ChinaAMC Hang Seng Biotech ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 09069  2021-06-30    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-10-06 0 2.340 - - - - 0 0 - 2.340 - - - - 0 - 0.09%
2025-10-03 0 2.338 - - 2.330 2.362 4,200 9,792 2.3314 2.338 - - 2.330 2.362 4,200 2.3314 -0.76%
2025-10-02 0 2.356 - - 2.330 2.362 58,800 137,355 2.3360 2.356 - - 2.330 2.362 58,800 2.3360 2.88%
2025-09-30 0 2.290 - - 2.240 2.274 217,200 491,538 2.2631 2.290 - - 2.240 2.274 217,200 2.2631 2.88%
2025-09-29 0 2.226 - - 2.178 2.228 528,800 1,163,849 2.2009 2.226 - - 2.178 2.228 528,800 2.2009 1.83%
2025-09-26 0 2.186 - - 2.160 2.202 305,300 665,571 2.1801 2.186 - - 2.160 2.202 305,300 2.1801 -2.32%
2025-09-25 0 2.238 - - 2.238 2.256 81,000 182,415 2.2520 2.238 - - 2.238 2.256 81,000 2.2520 0.63%
2025-09-24 0 2.224 - - 2.216 2.222 48,400 107,399 2.2190 2.224 - - 2.216 2.222 48,400 2.2190 -0.27%
2025-09-23 0 2.230 - - 2.226 2.246 59,500 133,161 2.2380 2.230 - - 2.226 2.246 59,500 2.2380 -1.41%
2025-09-22 0 2.262 - - 2.260 2.266 193,300 437,347 2.2625 2.262 - - 2.260 2.266 193,300 2.2625 1.80%
2025-09-19 0 2.222 - - 2.212 2.274 167,400 377,458 2.2548 2.222 - - 2.212 2.274 167,400 2.2548 -1.77%
2025-09-18 0 2.262 - - 2.232 2.272 110,000 248,600 2.2600 2.262 - - 2.232 2.272 110,000 2.2600 0.53%
2025-09-17 0 2.250 - - 2.244 2.254 100,700 226,728 2.2515 2.250 - - 2.244 2.254 100,700 2.2515 0.09%
2025-09-16 0 2.248 - - 2.234 2.274 140,000 315,075 2.2505 2.248 - - 2.234 2.274 140,000 2.2505 -1.14%
2025-09-15 0 2.274 - - 2.248 2.304 503,400 1,148,003 2.2805 2.274 - - 2.248 2.304 503,400 2.2805 0.09%
2025-09-12 0 2.272 - - 2.266 2.272 136,400 309,738 2.2708 2.272 - - 2.266 2.272 136,400 2.2708 1.79%
2025-09-11 0 2.232 2.130 - 2.122 2.260 101,200 218,930 2.1633 2.232 2.130 - 2.122 2.260 101,200 2.1633 -3.21%
2025-09-10 0 2.306 - - 2.306 2.344 175,000 406,167 2.3210 2.306 - - 2.306 2.344 175,000 2.3210 -0.86%
2025-09-09 0 2.326 - - 2.326 2.326 11,600 26,981 2.3259 2.326 - - 2.326 2.326 11,600 2.3259 -0.68%
2025-09-08 0 2.342 - - 2.314 2.344 81,700 190,993 2.3377 2.342 - - 2.314 2.344 81,700 2.3377 1.04%
2025-09-05 0 2.318 - - 2.224 2.282 115,500 260,522 2.2556 2.318 - - 2.224 2.282 115,500 2.2556 4.32%
2025-09-04 0 2.222 - - 2.230 2.320 72,300 165,233 2.2854 2.222 - - 2.230 2.320 72,300 2.2854 -4.06%
2025-09-03 0 2.316 - - 2.298 2.316 310,500 716,251 2.3068 2.316 - - 2.298 2.316 310,500 2.3068 1.76%
2025-09-02 0 2.276 - - 2.260 2.304 165,600 378,258 2.2842 2.276 - - 2.260 2.304 165,600 2.2842 0.09%
2025-09-01 0 2.274 - - 2.184 2.276 202,600 452,048 2.2312 2.274 - - 2.184 2.276 202,600 2.2312 4.99%
2025-08-29 0 2.166 2.128 - 2.080 2.190 245,200 530,596 2.1639 2.166 2.128 - 2.080 2.190 245,200 2.1639 3.64%
2025-08-28 0 2.090 - - 2.058 2.158 123,600 259,384 2.0986 2.090 - - 2.058 2.158 123,600 2.0986 -2.25%
2025-08-27 0 2.138 - - 2.138 2.240 161,500 353,364 2.1880 2.138 - - 2.138 2.240 161,500 2.1880 -3.69%
2025-08-26 0 2.220 2.200 - 2.220 2.244 75,600 168,552 2.2295 2.220 2.200 - 2.220 2.244 75,600 2.2295 -1.60%
2025-08-25 0 2.256 2.200 - 2.248 2.276 124,900 282,370 2.2608 2.256 2.200 - 2.248 2.276 124,900 2.2608 0.80%
2025-08-22 0 2.238 - - 2.210 2.234 13,400 29,887 2.2304 2.238 - - 2.210 2.234 13,400 2.2304 1.27%
2025-08-21 0 2.210 - - 2.182 2.210 155,600 343,168 2.2054 2.210 - - 2.182 2.210 155,600 2.2054 2.03%
2025-08-20 0 2.166 - - 2.170 2.176 72,500 157,590 2.1737 2.166 - - 2.170 2.176 72,500 2.1737 -2.70%
2025-08-19 0 2.226 - - 2.270 2.270 43,500 98,745 2.2700 2.226 - - 2.270 2.270 43,500 2.2700 -1.50%
2025-08-18 0 2.260 - - 2.250 2.250 38,200 85,950 2.2500 2.260 - - 2.250 2.250 38,200 2.2500 1.53%
2025-08-15 0 2.226 - - 2.184 2.210 74,400 163,010 2.1910 2.226 - - 2.184 2.210 74,400 2.1910 2.39%
2025-08-14 0 2.174 - - 2.180 2.192 116,400 254,590 2.1872 2.174 - - 2.180 2.192 116,400 2.1872 1.02%
2025-08-13 0 2.152 - - 2.126 2.142 4,000 8,536 2.1340 2.152 - - 2.126 2.142 4,000 2.1340 4.06%
2025-08-12 0 2.068 - - 2.068 2.072 30,800 63,797 2.0713 2.068 - - 2.068 2.072 30,800 2.0713 -1.24%
2025-08-11 0 2.094 - - 2.064 2.098 616,400 1,284,020 2.0831 2.094 - - 2.064 2.098 616,400 2.0831 0.38%
2025-08-08 0 2.086 - - 2.084 2.096 18,100 37,748 2.0855 2.086 - - 2.084 2.096 18,100 2.0855 -0.95%
2025-08-07 0 2.106 - - 2.092 2.156 122,900 258,848 2.1062 2.106 - - 2.092 2.156 122,900 2.1062 -2.86%
2025-08-06 0 2.168 - - 2.150 2.176 183,100 395,986 2.1627 2.168 - - 2.150 2.176 183,100 2.1627 0.37%
2025-08-05 0 2.160 - - 2.104 2.144 208,100 441,918 2.1236 2.160 - - 2.104 2.144 208,100 2.1236 4.15%
2025-08-04 0 2.074 - - 2.038 2.046 36,300 74,229 2.0449 2.074 - - 2.038 2.046 36,300 2.0449 0.00%
2025-08-01 0 2.074 - - 2.114 2.142 101,600 215,696 2.1230 2.074 - - 2.114 2.142 101,600 2.1230 -2.35%
2025-07-31 0 2.124 - - 2.112 2.178 442,000 942,697 2.1328 2.124 - - 2.112 2.178 442,000 2.1328 -1.21%
2025-07-30 0 2.150 - - 2.116 2.226 317,600 685,057 2.1570 2.150 - - 2.116 2.226 317,600 2.1570 -1.38%
2025-07-29 0 2.180 - - 2.116 2.188 94,900 206,881 2.1800 2.180 - - 2.116 2.188 94,900 2.1800 3.71%
2025-07-28 0 2.102 1.730 - 2.054 2.064 94,300 194,006 2.0573 2.102 1.730 - 2.054 2.064 94,300 2.0573 3.44%
2025-07-25 0 2.032 - - 2.028 2.080 464,400 957,036 2.0608 2.032 - - 2.028 2.080 464,400 2.0608 -0.49%
2025-07-24 0 2.042 1.910 - 2.002 2.034 138,400 279,681 2.0208 2.042 1.910 - 2.002 2.034 138,400 2.0208 2.30%
2025-07-23 0 1.996 1.910 - 1.990 2.038 173,800 349,626 2.0117 1.996 1.910 - 1.990 2.038 173,800 2.0117 0.10%
2025-07-22 0 1.994 1.910 - 1.994 2.050 23,400 47,415 2.0263 1.994 1.910 - 1.994 2.050 23,400 2.0263 0.00%
2025-07-21 0 1.994 1.910 - 1.994 1.994 13,300 26,520 1.9940 1.994 1.910 - 1.994 1.994 13,300 1.9940 -1.38%
2025-07-18 0 2.022 1.910 - 2.020 2.024 45,800 92,569 2.0212 2.022 1.910 - 2.020 2.024 45,800 2.0212 0.70%
2025-07-17 0 2.008 1.910 - 1.980 2.008 7,900 15,671 1.9837 2.008 1.910 - 1.980 2.008 7,900 1.9837 5.24%
2025-07-16 0 1.908 1.730 - 1.906 1.922 32,200 61,493 1.9097 1.908 1.730 - 1.906 1.922 32,200 1.9097 1.49%
2025-07-15 0 1.880 1.840 - 1.842 1.850 7,800 14,371 1.8424 1.880 1.840 - 1.842 1.850 7,800 1.8424 2.51%
2025-07-14 0 1.834 1.730 - 1.794 1.834 5,900 10,768 1.8251 1.834 1.730 - 1.794 1.834 5,900 1.8251 2.23%
2025-07-11 0 1.794 1.730 - 1.792 1.800 16,400 29,422 1.7940 1.794 1.730 - 1.792 1.800 16,400 1.7940 1.13%
2025-07-10 0 1.774 1.730 - - - 0 0 - 1.774 1.730 - - - 0 - -0.45%
2025-07-09 0 1.782 1.730 1.790 1.770 1.788 15,900 28,152 1.7706 1.782 1.730 1.790 1.770 1.788 15,900 1.7706 1.60%
2025-07-08 0 1.754 1.730 - 1.750 1.750 500 875 1.7500 1.754 1.730 - 1.750 1.750 500 1.7500 -0.34%
2025-07-07 0 1.760 1.754 - 1.764 1.794 133,200 236,096 1.7725 1.760 1.754 - 1.764 1.794 133,200 1.7725 -1.68%
2025-07-04 0 1.790 1.770 - 1.780 1.780 45,500 80,990 1.7800 1.790 1.770 - 1.780 1.780 45,500 1.7800 0.34%
2025-07-03 0 1.784 - - 1.738 1.816 171,600 301,541 1.7572 1.784 - - 1.738 1.816 171,600 1.7572 2.65%
2025-07-02 0 1.738 1.730 - 1.738 1.766 23,700 41,574 1.7542 1.738 1.730 - 1.738 1.766 23,700 1.7542 1.40%
2025-06-30 0 1.714 - - 1.712 1.714 8,800 15,066 1.7120 1.714 - - 1.712 1.714 8,800 1.7120 0.71%
2025-06-27 0 1.702 - - 1.702 1.710 103,600 176,933 1.7078 1.702 - - 1.702 1.710 103,600 1.7078 -1.05%
2025-06-26 0 1.720 - - 1.720 1.722 77,500 133,424 1.7216 1.720 - - 1.720 1.722 77,500 1.7216 -1.94%
2025-06-25 0 1.754 - - 1.754 1.754 15,500 27,187 1.7540 1.754 - - 1.754 1.754 15,500 1.7540 0.23%
2025-06-24 0 1.750 1.700 - 1.694 1.694 71,100 120,443 1.6940 1.750 1.700 - 1.694 1.694 71,100 1.6940 3.31%
2025-06-23 0 1.694 - - 1.658 1.668 99,100 164,470 1.6596 1.694 - - 1.658 1.668 99,100 1.6596 2.79%
2025-06-20 0 1.648 - - 1.642 1.664 87,900 145,676 1.6573 1.648 - - 1.642 1.664 87,900 1.6573 0.12%
2025-06-19 0 1.646 - - 1.638 1.640 119,600 195,983 1.6387 1.646 - - 1.638 1.640 119,600 1.6387 -3.29%
2025-06-18 0 1.702 - - 1.692 1.708 185,900 315,483 1.6971 1.702 - - 1.692 1.708 185,900 1.6971 0.00%
2025-06-17 0 1.702 - - 1.702 1.788 120,800 207,929 1.7213 1.702 - - 1.702 1.788 120,800 1.7213 -4.17%
2025-06-16 0 1.776 - - 1.760 1.806 819,500 1,452,667 1.7726 1.776 - - 1.760 1.806 819,500 1.7726 -0.89%
2025-06-13 0 1.792 - 1.832 1.782 1.858 1,067,800 1,944,934 1.8214 1.792 - 1.832 1.782 1.858 1,067,800 1.8214 -1.97%
2025-06-12 0 1.828 1.814 - 1.786 1.840 104,000 188,556 1.8130 1.828 1.814 - 1.786 1.840 104,000 1.8130 3.98%
2025-06-11 0 1.758 - 1.782 1.750 1.786 209,800 370,917 1.7680 1.758 - 1.782 1.750 1.786 209,800 1.7680 -0.34%
2025-06-10 0 1.764 1.700 1.784 1.724 1.786 221,300 387,882 1.7527 1.764 1.700 1.784 1.724 1.786 221,300 1.7527 1.85%
2025-06-09 0 1.732 1.660 1.750 1.730 1.730 500 865 1.7300 1.732 1.660 1.750 1.730 1.730 500 1.7300 5.22%
2025-06-06 0 1.646 - - 1.646 1.646 2,500 4,115 1.6460 1.646 - - 1.646 1.646 2,500 1.6460 1.35%
2025-06-05 0 1.624 - 1.700 1.620 1.670 348,900 575,480 1.6494 1.624 - 1.700 1.620 1.670 348,900 1.6494 -1.46%
2025-06-04 0 1.648 - 1.650 1.634 1.660 4,500 7,389 1.6420 1.648 - 1.650 1.634 1.660 4,500 1.6420 3.78%
2025-06-03 0 1.588 - 1.590 1.580 1.582 103,600 163,788 1.5810 1.588 - 1.590 1.580 1.582 103,600 1.5810 2.72%
2025-06-02 0 1.546 - - - - 0 0 - 1.546 - - - - 0 - -1.90%
2025-05-30 0 1.576 - - - - 0 0 - 1.576 - - - - 0 - 0.00%
2025-05-29 0 1.576 - - 1.538 1.538 1,000 1,538 1.5380 1.576 - - 1.538 1.538 1,000 1.5380 4.23%
2025-05-28 0 1.512 - - - - 0 0 - 1.512 - - - - 0 - -0.92%
2025-05-27 0 1.526 - - - - 0 0 - 1.526 - - - - 0 - 2.69%
2025-05-26 0 1.486 - - - - 0 0 - 1.486 - - - - 0 - -2.37%
2025-05-23 0 1.522 - - - - 0 0 - 1.522 - - - - 0 - 0.13%
2025-05-22 0 1.520 - - 1.522 1.522 33,200 50,530 1.5220 1.520 - - 1.522 1.522 33,200 1.5220 -0.78%
2025-05-21 0 1.532 - 1.550 1.504 1.540 60,000 90,600 1.5100 1.532 - 1.550 1.504 1.540 60,000 1.5100 2.41%
2025-05-20 0 1.496 - 1.498 1.494 1.506 226,700 339,742 1.4986 1.496 - 1.498 1.494 1.506 226,700 1.4986 2.89%
2025-05-19 0 1.454 - - - - 0 0 - 1.454 - - - - 0 - 1.68%
2025-05-16 0 1.430 - - - - 0 0 - 1.430 - - - - 0 - 1.56%
2025-05-15 0 1.408 - - - - 0 0 - 1.408 - - - - 0 - -0.42%
2025-05-14 0 1.414 - - - - 0 0 - 1.414 - - - - 0 - 0.86%
2025-05-13 0 1.402 - - - - 0 0 - 1.402 - - - - 0 - 0.43%
2025-05-12 0 1.396 - - - - 0 0 - 1.396 - - - - 0 - -2.24%
2025-05-09 0 1.428 - - - - 0 0 - 1.428 - - - - 0 - 0.28%
2025-05-08 0 1.424 - - - - 0 0 - 1.424 - - - - 0 - 0.00%
2025-05-07 0 1.424 - - - - 0 0 - 1.424 - - - - 0 - -3.65%
2025-05-06 0 1.478 - - - - 0 0 - 1.478 - - - - 0 - -0.81%
2025-05-02 0 1.490 - - - - 0 0 - 1.490 - - - - 0 - 2.19%
2025-04-30 0 1.458 - - - - 0 0 - 1.458 - - - - 0 - 0.83%
2025-04-29 0 1.446 - - - - 0 0 - 1.446 - - - - 0 - 0.42%
2025-04-28 0 1.440 - - - - 0 0 - 1.440 - - - - 0 - -1.77%
2025-04-25 0 1.466 - - - - 0 0 - 1.466 - - - - 0 - -0.54%
2025-04-24 0 1.474 - - - - 0 0 - 1.474 - - - - 0 - 2.22%
2025-04-23 0 1.442 - - - - 0 0 - 1.442 - - - - 0 - 1.41%
2025-04-22 0 1.422 - - - - 0 0 - 1.422 - - - - 0 - 6.44%
2025-04-17 0 1.336 - - 1.324 1.334 70,200 93,269 1.3286 1.336 - - 1.324 1.334 70,200 1.3286 0.75%
2025-04-16 0 1.326 - - - - 0 0 - 1.326 - - - - 0 - -3.91%
2025-04-15 0 1.380 - - - - 0 0 - 1.380 - - - - 0 - -0.29%
2025-04-14 0 1.384 - - - - 0 0 - 1.384 - - - - 0 - 4.06%
2025-04-11 0 1.330 - - - - 0 0 - 1.330 - - - - 0 - 4.72%
2025-04-10 0 1.270 - - - - 0 0 - 1.270 - - - - 0 - 1.93%
2025-04-09 0 1.246 - - 1.252 1.252 22,800 28,545 1.2520 1.246 - - 1.252 1.252 22,800 1.2520 2.47%
2025-04-08 0 1.216 - - - - 0 0 - 1.216 - - - - 0 - 2.70%
2025-04-07 0 1.184 - - 1.268 1.268 2,500 3,170 1.2680 1.184 - - 1.268 1.268 2,500 1.2680 -19.46%
2025-04-03 0 1.470 - - - - 0 0 - 1.470 - - - - 0 - -1.47%
2025-04-02 0 1.492 - - - - 0 0 - 1.492 - - - - 0 - -0.27%
2025-04-01 0 1.496 - - 1.526 1.526 64,400 98,274 1.5260 1.496 - - 1.526 1.526 64,400 1.5260 4.03%
2025-03-31 0 1.438 - - - - 0 0 - 1.438 - - - - 0 - -0.14%
2025-03-28 0 1.440 - - 1.428 1.444 33,300 47,554 1.4280 1.440 - - 1.428 1.444 33,300 1.4280 1.55%
2025-03-27 0 1.418 - - 1.344 1.422 428,600 599,039 1.3977 1.418 - - 1.344 1.422 428,600 1.3977 5.66%
2025-03-26 0 1.342 - - 1.342 1.342 47,100 63,208 1.3420 1.342 - - 1.342 1.342 47,100 1.3420 0.15%
2025-03-25 0 1.340 - - - - 0 0 - 1.340 - - - - 0 - -2.19%
2025-03-24 0 1.370 - - - - 0 0 - 1.370 - - - - 0 - -0.29%
2025-03-21 0 1.374 - - - - 0 0 - 1.374 - - - - 0 - -3.65%
2025-03-20 0 1.426 - - - - 0 0 - 1.426 - - - - 0 - 0.42%
2025-03-19 0 1.420 - - 1.410 1.410 500 705 1.4100 1.420 - - 1.410 1.410 500 1.4100 1.14%
2025-03-18 0 1.404 - - 1.400 1.400 2,000 2,800 1.4000 1.404 - - 1.400 1.400 2,000 1.4000 2.48%
2025-03-17 0 1.370 - - - - 0 0 - 1.370 - - - - 0 - 0.00%
2025-03-14 0 1.370 - - - - 0 0 - 1.370 - - - - 0 - 3.79%
2025-03-13 0 1.320 - - - - 0 0 - 1.320 - - - - 0 - -0.15%
2025-03-12 0 1.322 - - - - 0 0 - 1.322 - - - - 0 - -0.75%
2025-03-11 0 1.332 - - - - 0 0 - 1.332 - - - - 0 - 1.22%
2025-03-10 0 1.316 - - - - 0 0 - 1.316 - - - - 0 - -2.08%
2025-03-07 0 1.344 - - 1.346 1.366 159,600 216,983 1.3595 1.344 - - 1.346 1.366 159,600 1.3595 -0.15%
2025-03-06 0 1.346 - - - - 0 0 - 1.346 - - - - 0 - 1.20%
2025-03-05 0 1.330 - - 1.330 1.330 87,600 116,508 1.3300 1.330 - - 1.330 1.330 87,600 1.3300 2.31%
2025-03-04 0 1.300 - - 1.300 1.300 39,900 51,870 1.3000 1.300 - - 1.300 1.300 39,900 1.3000 -0.15%
2025-03-03 0 1.302 - - - - 0 0 - 1.302 - - - - 0 - -0.91%
2025-02-28 0 1.314 - 1.330 - - 0 0 - 1.314 - 1.330 - - 0 - -3.81%
2025-02-27 0 1.366 - - - - 0 0 - 1.366 - - - - 0 - 0.59%
2025-02-26 0 1.358 - - 1.352 1.352 2,000 2,704 1.3520 1.358 - - 1.352 1.352 2,000 1.3520 2.11%
2025-02-25 0 1.330 - - - - 0 0 - 1.330 - - - - 0 - -0.30%
2025-02-24 0 1.334 1.336 - - - 0 0 - 1.334 1.336 - - - 0 - -2.49%
2025-02-21 0 1.368 - - 1.370 1.370 100 137 1.3700 1.368 - - 1.370 1.370 100 1.3700 6.05%
2025-02-20 0 1.290 - - - - 0 0 - 1.290 - - - - 0 - 0.62%
2025-02-19 0 1.282 - - - - 0 0 - 1.282 - - - - 0 - 1.10%
2025-02-18 0 1.268 - - - - 0 0 - 1.268 - - - - 0 - 0.79%
2025-02-17 0 1.258 - - 1.270 1.270 300 381 1.2700 1.258 - - 1.270 1.270 300 1.2700 1.13%
2025-02-14 0 1.244 - - - - 0 0 - 1.244 - - - - 0 - 7.24%
2025-02-13 0 1.160 - - 1.160 1.160 500 580 1.1600 1.160 - - 1.160 1.160 500 1.1600 -1.19%
2025-02-12 0 1.174 - - 1.174 1.174 3,200 3,756 1.1738 1.174 - - 1.174 1.174 3,200 1.1738 0.00%
2025-02-11 0 1.174 - - - - 0 0 - 1.174 - - - - 0 - -1.68%
2025-02-10 0 1.194 - - - - 0 0 - 1.194 - - - - 0 - 1.36%
2025-02-07 0 1.178 - - - - 0 0 - 1.178 - - - - 0 - 0.00%
2025-02-06 0 1.178 - - - - 0 0 - 1.178 - - - - 0 - 3.51%
2025-02-05 0 1.138 - - - - 0 0 - 1.138 - - - - 0 - -0.35%
2025-02-04 0 1.142 - - - - 0 0 - 1.142 - - - - 0 - 1.96%
2025-02-03 0 1.120 - - - - 0 0 - 1.120 - - - - 0 - -0.18%
2025-01-28 0 1.122 1.122 1.130 - - 0 0 - 1.122 1.122 1.130 - - 0 - 0.54%
2025-01-27 0 1.116 - - - - 0 0 - 1.116 - - - - 0 - 0.72%
2025-01-24 0 1.108 - - - - 0 0 - 1.108 - - - - 0 - 1.09%
2025-01-23 0 1.096 - - - - 0 0 - 1.096 - - - - 0 - -0.18%
2025-01-22 0 1.098 - - - - 0 0 - 1.098 - - - - 0 - 0.00%
2025-01-21 0 1.098 - - - - 0 0 - 1.098 - - - - 0 - 0.18%
2025-01-20 0 1.096 - - - - 0 0 - 1.096 - - - - 0 - 1.29%
2025-01-17 0 1.082 - - 1.078 1.086 69,400 75,168 1.0831 1.082 - - 1.078 1.086 69,400 1.0831 1.69%
2025-01-16 0 1.064 - - - - 0 0 - 1.064 - - - - 0 - 0.00%
2025-01-15 0 1.064 - - - - 0 0 - 1.064 - - - - 0 - -0.56%
2025-01-14 0 1.070 - - - - 0 0 - 1.070 - - - - 0 - 2.29%
2025-01-13 0 1.046 - - - - 0 0 - 1.046 - - - - 0 - -0.95%
2025-01-10 0 1.056 - - - - 0 0 - 1.056 - - - - 0 - -0.38%
2025-01-09 0 1.060 - - - - 0 0 - 1.060 - - - - 0 - 0.38%
2025-01-08 0 1.056 - - - - 0 0 - 1.056 - - - - 0 - -1.49%
2025-01-07 0 1.072 - - - - 0 0 - 1.072 - - - - 0 - -0.92%
2025-01-06 0 1.082 - - 1.088 1.090 62,200 67,788 1.0898 1.082 - - 1.088 1.090 62,200 1.0898 -0.18%
2025-01-03 0 1.084 - 1.100 1.100 1.100 24,700 27,170 1.1000 1.084 - 1.100 1.100 1.100 24,700 1.1000 -0.18%
2025-01-02 0 1.086 - - 1.100 1.118 180,600 199,618 1.1053 1.086 - - 1.100 1.118 180,600 1.1053 -3.04%
2024-12-31 0 1.120 1.120 1.130 1.116 1.124 183,400 205,133 1.1185 1.120 1.120 1.130 1.116 1.124 183,400 1.1185 -0.18%
2024-12-30 0 1.122 - - 1.114 1.130 194,100 217,949 1.1229 1.122 - - 1.114 1.130 194,100 1.1229 0.72%
2024-12-27 0 1.114 - - - - 0 0 - 1.114 - - - - 0 - -0.54%
2024-12-24 0 1.120 1.120 1.128 - - 0 0 - 1.120 1.120 1.128 - - 0 - 0.54%
2024-12-23 0 1.114 - - - - 0 0 - 1.114 - - - - 0 - 0.00%
2024-12-20 0 1.114 - - - - 0 0 - 1.114 - - - - 0 - -0.71%
2024-12-19 0 1.122 - - - - 0 0 - 1.122 - - - - 0 - -0.53%
2024-12-18 0 1.128 - - - - 0 0 - 1.128 - - - - 0 - 0.51%
2024-12-17 0 1.130 - - - - 0 0 - 1.122 - - - - 0 - -0.18%
2024-12-16 0 1.132 - - - - 0 0 - 1.124 - - - - 0 - -2.08%
2024-12-13 0 1.156 - - - - 0 0 - 1.148 - - - - 0 - -2.53%
2024-12-12 0 1.186 - - - - 0 0 - 1.178 - - - - 0 - 0.00%
2024-12-11 0 1.186 - - - - 0 0 - 1.178 - - - - 0 - -0.17%
2024-12-10 0 1.188 - - - - 0 0 - 1.180 - - - - 0 - -1.66%
2024-12-09 0 1.208 - - - - 0 0 - 1.200 - - - - 0 - 2.90%
2024-12-06 0 1.174 - - - - 0 0 - 1.166 - - - - 0 - 1.73%
2024-12-05 0 1.154 - - - - 0 0 - 1.146 - - - - 0 - -1.70%
2024-12-04 0 1.174 - - - - 0 0 - 1.166 - - - - 0 - -0.17%
2024-12-03 0 1.176 - - - - 0 0 - 1.168 - - - - 0 - 1.20%
2024-12-02 0 1.162 - - - - 0 0 - 1.154 - - - - 0 - 0.52%
2024-11-29 0 1.156 - - - - 0 0 - 1.148 - - - - 0 - 0.35%
2024-11-28 0 1.152 - - - - 0 0 - 1.144 - - - - 0 - -1.20%
2024-11-27 0 1.166 - - - - 0 0 - 1.158 - - - - 0 - 3.00%
2024-11-26 0 1.132 - - - - 0 0 - 1.124 - - - - 0 - 0.00%
2024-11-25 0 1.132 - - 1.132 1.132 100 113 1.1300 1.124 - - 1.124 1.124 101 1.1223 0.89%
2024-11-22 0 1.122 - - - - 0 0 - 1.114 - - - - 0 - -3.11%
2024-11-21 0 1.158 - - - - 0 0 - 1.150 - - - - 0 - 0.00%
2024-11-20 0 1.158 - - - - 0 0 - 1.150 - - - - 0 - 3.02%
2024-11-19 0 1.124 - - - - 0 0 - 1.116 - - - - 0 - 0.00%
2024-11-18 0 1.124 - - - - 0 0 - 1.116 - - - - 0 - -1.58%
2024-11-15 0 1.142 - - 1.134 1.146 1,600 1,815 1.1344 1.134 - - 1.126 1.138 1,611 1.1266 -0.70%
2024-11-14 0 1.150 - - - - 0 0 - 1.142 - - - - 0 - -1.37%
2024-11-13 0 1.166 - - 1.164 1.166 101,700 118,491 1.1651 1.158 - - 1.156 1.158 102,398 1.1572 -2.02%
2024-11-12 0 1.190 - - - - 0 0 - 1.182 - - - - 0 - -1.16%
2024-11-11 0 1.204 - - - - 0 0 - 1.196 - - - - 0 - -0.33%
2024-11-08 0 1.208 - 1.206 1.208 1.208 900 1,087 1.2078 1.200 - 1.198 1.200 1.200 906 1.1995 -0.17%
2024-11-07 0 1.210 - - 1.204 1.204 200 240 1.2000 1.202 - - 1.196 1.196 201 1.1918 0.67%
2024-11-06 0 1.202 1.200 - 1.202 1.202 100 120 1.2000 1.194 1.192 - 1.194 1.194 101 1.1918 -1.15%
2024-11-05 0 1.216 - - - - 0 0 - 1.208 - - - - 0 - 1.84%
2024-11-04 0 1.194 - - - - 0 0 - 1.186 - - - - 0 - 1.88%
2024-11-01 0 1.172 - - 1.164 1.164 400 465 1.1625 1.164 - - 1.156 1.156 403 1.1546 -0.68%
2024-10-31 0 1.180 - - - - 0 0 - 1.172 - - - - 0 - -1.50%
2024-10-30 0 1.198 - 1.224 - - 0 0 - 1.190 - 1.216 - - 0 - -3.07%
2024-10-29 0 1.236 - - - - 0 0 - 1.228 - - - - 0 - -1.12%
2024-10-28 0 1.250 - - - - 0 0 - 1.241 - - - - 0 - -1.11%
2024-10-25 0 1.264 - - 1.264 1.264 100 126 1.2600 1.255 - - 1.255 1.255 101 1.2514 2.43%
2024-10-24 0 1.234 - - - - 0 0 - 1.226 - - - - 0 - -2.06%
2024-10-23 0 1.260 - - - - 0 0 - 1.251 - - - - 0 - 1.45%
2024-10-22 0 1.242 - - - - 0 0 - 1.234 - - - - 0 - 0.00%
2024-10-21 0 1.242 - - - - 0 0 - 1.234 - - - - 0 - -1.11%
2024-10-18 0 1.256 - - - - 0 0 - 1.247 - - - - 0 - 5.37%
2024-10-17 0 1.192 - - - - 0 0 - 1.184 - - - - 0 - -1.16%
2024-10-16 0 1.206 - - 1.206 1.206 100 120 1.2000 1.198 - - 1.198 1.198 101 1.1918 -0.33%
2024-10-15 0 1.210 - - - - 0 0 - 1.202 - - - - 0 - -3.20%
2024-10-14 0 1.250 - - - - 0 0 - 1.241 - - - - 0 - -3.70%
2024-10-10 0 1.298 - - 1.300 1.320 162,400 212,210 1.3067 1.289 - - 1.291 1.311 163,514 1.2978 1.41%
2024-10-09 0 1.280 - - 1.286 1.286 100 128 1.2800 1.271 - - 1.277 1.277 101 1.2713 -3.32%
2024-10-08 0 1.324 - - 1.358 1.422 458,500 643,258 1.4030 1.315 - - 1.349 1.412 461,646 1.3934 -9.32%
2024-10-07 0 1.460 - - 1.430 1.460 20,400 29,766 1.4591 1.450 - - 1.420 1.450 20,540 1.4492 2.24%
2024-10-04 0 1.428 - - - - 0 0 - 1.418 - - - - 0 - 6.73%
2024-10-03 0 1.338 1.288 - - - 0 0 - 1.329 1.279 - - - 0 - -3.04%
2024-10-02 0 1.380 1.358 - 1.324 1.380 6,000 8,004 1.3340 1.371 1.349 - 1.315 1.371 6,041 1.3249 5.99%
2024-09-30 0 1.302 - - - - 0 0 - 1.293 - - - - 0 - 7.25%
2024-09-27 0 1.214 - - - - 0 0 - 1.206 - - - - 0 - 7.05%
2024-09-26 0 1.134 - - - - 0 0 - 1.126 - - - - 0 - 3.66%
2024-09-25 0 1.094 - - 1.100 1.100 3,800 4,180 1.1000 1.087 - - 1.093 1.093 3,826 1.0925 1.67%
2024-09-24 0 1.076 - - - - 0 0 - 1.069 - - - - 0 - 1.32%
2024-09-23 0 1.062 - - - - 0 0 - 1.055 - - - - 0 - -1.67%
2024-09-20 0 1.080 - - - - 0 0 - 1.073 - - - - 0 - 3.05%
2024-09-19 0 1.048 - - - - 0 0 - 1.041 - - - - 0 - 0.00%
2024-09-17 0 1.048 - - - - 0 0 - 1.041 - - - - 0 - 0.38%
2024-09-16 0 1.044 - - - - 0 0 - 1.037 - - - - 0 - 1.16%
2024-09-13 0 1.032 - - - - 0 0 - 1.025 - - - - 0 - 1.57%
2024-09-12 0 1.016 - - - - 0 0 - 1.009 - - - - 0 - 0.00%
2024-09-11 0 1.016 - - - - 0 0 - 1.009 - - - - 0 - 1.20%
2024-09-10 0 1.004 1.002 - - - 0 0 - 0.997 0.995 - - - 0 - -0.79%
2024-09-09 0 1.012 - - - - 0 0 - 1.005 - - - - 0 - 0.00%
2024-09-05 0 1.012 - - - - 0 0 - 1.005 - - - - 0 - 0.00%
2024-09-04 0 1.012 - - - - 0 0 - 1.005 - - - - 0 - 0.00%
2024-09-03 0 1.012 - - - - 0 0 - 1.005 - - - - 0 - 0.00%
2024-09-02 0 1.012 - - - - 0 0 - 1.005 - - - - 0 - -1.75%
2024-08-30 0 1.030 - - 1.038 1.038 100 103 1.0300 1.023 - - 1.031 1.031 101 1.0230 0.78%
2024-08-29 0 1.022 - - - - 0 0 - 1.015 - - - - 0 - 0.99%
2024-08-28 0 1.012 - - - - 0 0 - 1.005 - - - - 0 - -0.20%
2024-08-27 0 1.014 - - - - 0 0 - 1.007 - - - - 0 - 1.00%
2024-08-26 0 1.004 - - - - 0 0 - 0.997 - - - - 0 - 1.52%
2024-08-23 0 0.989 - - - - 0 0 - 0.982 - - - - 0 - -2.27%
2024-08-22 0 1.012 - - - - 0 0 - 1.005 - - - - 0 - -1.75%
2024-08-21 0 1.030 - - - - 0 0 - 1.023 - - - - 0 - -0.58%
2024-08-20 0 1.036 - - - - 0 0 - 1.029 - - - - 0 - -0.38%
2024-08-19 0 1.040 - - - - 0 0 - 1.033 - - - - 0 - 0.00%
2024-08-16 0 1.040 - - - - 0 0 - 1.033 - - - - 0 - 1.96%
2024-08-15 0 1.020 - - - - 0 0 - 1.013 - - - - 0 - 0.59%
2024-08-14 0 1.014 - - 1.024 1.024 1,200 1,228 1.0233 1.007 - - 1.017 1.017 1,208 1.0164 -1.74%
2024-08-13 0 1.032 - - 1.032 1.032 3,200 3,302 1.0319 1.025 - - 1.025 1.025 3,222 1.0248 -0.39%
2024-08-12 0 1.036 - - 1.038 1.038 100 103 1.0300 1.029 - - 1.031 1.031 101 1.0230 1.37%
2024-08-09 0 1.022 - - - - 0 0 - 1.015 - - - - 0 - 0.39%
2024-08-08 0 1.018 - - - - 0 0 - 1.011 - - - - 0 - 0.59%
2024-08-07 0 1.012 - - - - 0 0 - 1.005 - - - - 0 - 0.20%
2024-08-06 0 1.010 0.977 - - - 0 0 - 1.003 0.970 - - - 0 - 3.38%
2024-08-05 0 0.977 - - - - 0 0 - 0.970 - - - - 0 - 0.00%
2024-08-02 0 0.977 - - - - 0 0 - 0.970 - - - - 0 - -0.71%
2024-08-01 0 0.984 - - - - 0 0 - 0.977 - - - - 0 - -0.10%
2024-07-31 0 0.985 - - - - 0 0 - 0.978 - - - - 0 - 4.23%
2024-07-30 0 0.945 - - - - 0 0 - 0.939 - - - - 0 - -1.87%
2024-07-29 0 0.963 - - - - 0 0 - 0.956 - - - - 0 - -0.31%
2024-07-26 0 0.966 - - - - 0 0 - 0.959 - - - - 0 - 0.31%
2024-07-25 0 0.963 - - 0.964 0.972 4,600 4,468 0.9713 0.956 - - 0.957 0.965 4,632 0.9647 -0.93%
2024-07-24 0 0.972 - - - - 0 0 - 0.965 - - - - 0 - -1.42%
2024-07-23 0 0.986 - - - - 0 0 - 0.979 - - - - 0 - -1.40%
2024-07-22 0 1.000 - - - - 0 0 - 0.993 - - - - 0 - 1.63%
2024-07-19 0 0.984 - - - - 0 0 - 0.977 - - - - 0 - -1.60%
2024-07-18 0 1.000 - - - - 0 0 - 0.993 - - - - 0 - 0.50%
2024-07-17 0 0.995 - - - - 0 0 - 0.988 - - - - 0 - 2.16%
2024-07-16 0 0.974 - - - - 0 0 - 0.967 - - - - 0 - 0.00%
2024-07-15 0 0.974 - - - - 0 0 - 0.967 - - - - 0 - -1.52%
2024-07-12 0 0.989 - - - - 0 0 - 0.982 - - - - 0 - 2.70%
2024-07-11 0 0.963 - - - - 0 0 - 0.956 - - - - 0 - 2.88%
2024-07-10 0 0.936 - - 0.937 0.937 1,000 937 0.9370 0.930 - - 0.931 0.931 1,007 0.9306 -0.53%
2024-07-09 0 0.941 - - 0.937 0.937 1,000 937 0.9370 0.935 - - 0.931 0.931 1,007 0.9306 -0.42%
2024-07-08 0 0.945 - - 0.945 0.945 10,000 9,450 0.9450 0.939 - - 0.939 0.939 10,069 0.9386 -3.28%
2024-07-05 0 0.977 0.958 - - - 0 0 - 0.970 0.951 - - - 0 - 1.98%
2024-07-04 0 0.958 - - - - 0 0 - 0.951 - - - - 0 - -0.73%
2024-07-03 0 0.965 - - - - 0 0 - 0.958 - - - - 0 - 0.84%
2024-07-02 0 0.957 - - - - 0 0 - 0.950 - - - - 0 - -0.73%
2024-06-28 0 0.964 - - 0.972 0.972 100 97 0.9700 0.957 - - 0.965 0.965 101 0.9634 -0.82%
2024-06-27 0 0.972 - - - - 0 0 - 0.965 - - - - 0 - -2.80%
2024-06-26 0 1.000 - - 0.999 0.999 10,000 9,990 0.9990 0.993 - - 0.992 0.992 10,069 0.9922 1.32%
2024-06-25 0 0.987 - - - - 0 0 - 0.980 - - - - 0 - 0.00%
2024-06-24 0 0.987 - - - - 0 0 - 0.980 - - - - 0 - 0.00%
2024-06-21 0 0.987 - - - - 0 0 - 0.980 - - - - 0 - -0.80%
2024-06-20 0 0.995 - - - - 0 0 - 0.988 - - - - 0 - -2.26%
2024-06-19 0 1.018 - - - - 0 0 - 1.011 - - - - 0 - 0.79%
2024-06-18 0 1.010 - - 1.010 1.010 100 101 1.0100 1.003 - - 1.003 1.003 101 1.0031 -1.37%
2024-06-17 0 1.024 - - - - 0 0 - 1.017 - - - - 0 - -0.58%
2024-06-14 0 1.030 - - - - 0 0 - 1.023 - - - - 0 - 0.00%
2024-06-13 0 1.030 - - - - 0 0 - 1.023 - - - - 0 - 1.98%
2024-06-12 0 1.010 - - - - 0 0 - 1.003 - - - - 0 - 0.00%
2024-06-11 0 1.010 - - - - 0 0 - 1.003 - - - - 0 - -1.75%
2024-06-07 0 1.028 - - - - 0 0 - 1.021 - - - - 0 - -0.19%
2024-06-06 0 1.030 - - - - 0 0 - 1.023 - - - - 0 - 0.00%
2024-06-05 0 1.030 - - - - 0 0 - 1.023 - - - - 0 - 0.59%
2024-06-04 0 1.024 - - - - 0 0 - 1.017 - - - - 0 - 2.81%
2024-06-03 0 0.996 - - 1.002 1.002 400 400 1.0000 0.989 - - 0.995 0.995 403 0.9932 -0.60%
2024-05-31 0 1.002 - - 1.008 1.008 400 403 1.0075 0.995 - - 1.001 1.001 403 1.0006 0.70%
2024-05-30 0 0.995 - - - - 0 0 - 0.988 - - - - 0 - -0.90%
2024-05-29 0 1.004 - - - - 0 0 - 0.997 - - - - 0 - -1.57%
2024-05-28 0 1.020 - - - - 0 0 - 1.013 - - - - 0 - 0.00%
2024-05-27 0 1.020 - - - - 0 0 - 1.013 - - - - 0 - 0.59%
2024-05-24 0 1.014 - - 1.008 1.018 2,600 2,633 1.0127 1.007 - - 1.001 1.011 2,618 1.0058 -3.98%
2024-05-23 0 1.056 - - - - 0 0 - 1.049 - - - - 0 - -1.86%
2024-05-22 0 1.076 - - - - 0 0 - 1.069 - - - - 0 - -0.37%
2024-05-21 0 1.080 - - 1.090 1.090 23,000 25,070 1.0900 1.073 - - 1.083 1.083 23,158 1.0826 -3.57%
2024-05-20 0 1.120 - - - - 0 0 - 1.112 - - - - 0 - 0.36%
2024-05-17 0 1.116 - - - - 0 0 - 1.108 - - - - 0 - -0.18%
2024-05-16 0 1.118 - - - - 0 0 - 1.110 - - - - 0 - 0.00%
2024-05-14 0 1.118 - - - - 0 0 - 1.110 - - - - 0 - 0.18%
2024-05-13 0 1.116 - - 1.108 1.118 48,600 54,081 1.1128 1.108 - - 1.100 1.110 48,933 1.1052 -0.89%
2024-05-10 0 1.126 - - 1.124 1.126 44,000 49,500 1.1250 1.118 - - 1.116 1.118 44,302 1.1173 1.08%
2024-05-09 0 1.114 - - 1.114 1.116 45,000 50,175 1.1150 1.106 - - 1.106 1.108 45,309 1.1074 3.15%
2024-05-08 0 1.080 - - 1.094 1.094 3,600 3,938 1.0939 1.073 - - 1.087 1.087 3,625 1.0864 -0.37%
2024-05-07 0 1.084 - - - - 0 0 - 1.077 - - - - 0 - -1.28%
2024-05-06 0 1.098 - - 1.102 1.102 22,000 24,244 1.1020 1.091 - - 1.094 1.094 22,151 1.0945 1.29%
2024-05-03 0 1.084 - - 1.084 1.084 23,000 24,932 1.0840 1.077 - - 1.077 1.077 23,158 1.0766 -0.37%
2024-05-02 0 1.088 - - - - 0 0 - 1.081 - - - - 0 - 4.21%
2024-04-30 0 1.044 - - - - 0 0 - 1.037 - - - - 0 - -0.19%
2024-04-29 0 1.046 - - - - 0 0 - 1.039 - - - - 0 - 1.16%
2024-04-26 0 1.034 - - - - 0 0 - 1.027 - - - - 0 - 2.17%
2024-04-25 0 1.012 - - - - 0 0 - 1.005 - - - - 0 - 1.50%
2024-04-24 0 0.997 - - - - 0 0 - 0.990 - - - - 0 - 2.47%
2024-04-23 0 0.973 - - 0.956 0.956 300 286 0.9533 0.966 - - 0.949 0.949 302 0.9468 2.21%
2024-04-22 0 0.952 - - - - 0 0 - 0.946 - - - - 0 - 2.37%
2024-04-19 0 0.930 - - - - 0 0 - 0.924 - - - - 0 - -2.31%
2024-04-18 0 0.952 - - - - 0 0 - 0.946 - - - - 0 - -0.31%
2024-04-17 0 0.955 - - - - 0 0 - 0.948 - - - - 0 - 0.00%
2024-04-16 0 0.955 - 0.955 - - 0 0 - 0.948 - 0.948 - - 0 - -2.85%
2024-04-15 0 0.983 - - - - 0 0 - 0.976 - - - - 0 - -1.70%
2024-04-12 0 1.000 - - - - 0 0 - 0.993 - - - - 0 - -1.57%
2024-04-11 0 1.016 - - - - 0 0 - 1.009 - - - - 0 - -0.78%
2024-04-10 0 1.024 - - - - 0 0 - 1.017 - - - - 0 - 0.00%
2024-04-09 0 1.024 - - - - 0 0 - 1.017 - - - - 0 - 2.40%
2024-04-08 0 1.000 - - - - 0 0 - 0.993 - - - - 0 - 0.50%
2024-04-05 0 0.995 - - - - 0 0 - 0.988 - - - - 0 - -2.26%
2024-04-03 0 1.018 - - - - 0 0 - 1.011 - - - - 0 - -1.36%
2024-04-02 0 1.032 - - 1.032 1.032 300 309 1.0300 1.025 - - 1.025 1.025 302 1.0230 -0.39%
2024-03-28 0 1.036 - - - - 0 0 - 1.029 - - - - 0 - -0.38%
2024-03-27 0 1.040 - - - - 0 0 - 1.033 - - - - 0 - -0.38%
2024-03-26 0 1.044 - - - - 0 0 - 1.037 - - - - 0 - 0.00%
2024-03-25 0 1.044 - - - - 0 0 - 1.037 - - - - 0 - 0.19%
2024-03-22 0 1.042 - - - - 0 0 - 1.035 - - - - 0 - -4.23%
2024-03-21 0 1.088 - - - - 0 0 - 1.081 - - - - 0 - 0.00%
2024-03-20 0 1.088 - - - - 0 0 - 1.081 - - - - 0 - 0.00%
2024-03-19 0 1.088 - - - - 0 0 - 1.081 - - - - 0 - -2.86%
2024-03-18 0 1.120 - - - - 0 0 - 1.112 - - - - 0 - 0.00%
2024-03-15 0 1.120 - - 1.132 1.132 1,600 1,811 1.1319 1.112 - - 1.124 1.124 1,611 1.1242 -0.88%
2024-03-14 0 1.130 - - - - 0 0 - 1.122 - - - - 0 - -1.57%
2024-03-13 0 1.148 - - - - 0 0 - 1.140 - - - - 0 - 2.14%
2024-03-12 0 1.124 - - - - 0 0 - 1.116 - - - - 0 - 3.88%
2024-03-11 0 1.082 - - - - 0 0 - 1.075 - - - - 0 - 1.88%
2024-03-08 0 1.062 - - - - 0 0 - 1.055 - - - - 0 - 1.53%
2024-03-07 0 1.046 - - - - 0 0 - 1.039 - - - - 0 - -4.56%
2024-03-06 0 1.096 - - - - 0 0 - 1.089 - - - - 0 - 1.29%
2024-03-05 0 1.082 - - - - 0 0 - 1.075 - - - - 0 - -4.25%
2024-03-04 0 1.130 - - - - 0 0 - 1.122 - - - - 0 - 2.54%
2024-03-01 0 1.102 - - - - 0 0 - 1.094 - - - - 0 - -1.61%
2024-02-29 0 1.120 - - - - 0 0 - 1.112 - - - - 0 - 0.54%
2024-02-28 0 1.114 - - - - 0 0 - 1.106 - - - - 0 - -0.89%
2024-02-27 0 1.124 - - - - 0 0 - 1.116 - - - - 0 - 2.55%
2024-02-26 0 1.096 - - - - 0 0 - 1.089 - - - - 0 - 0.00%
2024-02-23 0 1.096 - - - - 0 0 - 1.089 - - - - 0 - 0.37%
2024-02-22 0 1.092 - - - - 0 0 - 1.085 - - - - 0 - 0.74%
2024-02-21 0 1.084 - - 1.094 1.102 82,500 90,536 1.0974 1.077 - - 1.087 1.094 83,066 1.0899 1.88%
2024-02-20 0 1.064 - - - - 0 0 - 1.057 - - - - 0 - 1.72%
2024-02-19 0 1.046 - - - - 0 0 - 1.039 - - - - 0 - -1.32%
2024-02-16 0 1.060 - - - - 0 0 - 1.053 - - - - 0 - 5.16%
2024-02-15 0 1.008 - - - - 0 0 - 1.001 - - - - 0 - 0.40%
2024-02-14 0 1.004 - - - - 0 0 - 0.997 - - - - 0 - -0.79%
2024-02-09 0 1.012 - - - - 0 0 - 1.005 - - - - 0 - -1.36%
2024-02-08 0 1.026 - - - - 0 0 - 1.019 - - - - 0 - -0.39%
2024-02-07 0 1.030 - - - - 0 0 - 1.023 - - - - 0 - 0.39%
2024-02-06 0 1.026 - - - - 0 0 - 1.019 - - - - 0 - 5.99%
2024-02-05 0 0.968 - - - - 0 0 - 0.961 - - - - 0 - -0.72%
2024-02-02 0 0.975 - - - - 0 0 - 0.968 - - - - 0 - -4.60%
2024-02-01 0 1.022 - - - - 0 0 - 1.015 - - - - 0 - 2.00%
2024-01-31 0 1.002 - - - - 0 0 - 0.995 - - - - 0 - -3.47%
2024-01-30 0 1.038 - - - - 0 0 - 1.031 - - - - 0 - -2.81%
2024-01-29 0 1.068 - - - - 0 0 - 1.061 - - - - 0 - -0.74%
2024-01-26 0 1.076 - - - - 0 0 - 1.069 - - - - 0 - -5.11%
2024-01-25 0 1.134 - - - - 0 0 - 1.126 - - - - 0 - 1.25%
2024-01-24 0 1.120 - - - - 0 0 - 1.112 - - - - 0 - 2.19%
2024-01-23 0 1.096 - - - - 0 0 - 1.089 - - - - 0 - 2.24%
2024-01-22 0 1.072 - - - - 0 0 - 1.065 - - - - 0 - -4.29%
2024-01-19 0 1.120 - - - - 0 0 - 1.112 - - - - 0 - -3.61%
2024-01-18 0 1.162 - - - - 0 0 - 1.154 - - - - 0 - 0.87%
2024-01-17 0 1.152 - - - - 0 0 - 1.144 - - - - 0 - -4.79%
2024-01-16 0 1.210 - - - - 0 0 - 1.202 - - - - 0 - -1.14%
2024-01-15 0 1.224 - - - - 0 0 - 1.216 - - - - 0 - 0.00%
2024-01-12 0 1.224 - - - - 0 0 - 1.216 - - - - 0 - -1.92%
2024-01-11 0 1.248 - - - - 0 0 - 1.239 - - - - 0 - 0.00%
2024-01-10 0 1.248 - - - - 0 0 - 1.239 - - - - 0 - 1.96%
2024-01-09 0 1.224 - - - - 0 0 - 1.216 - - - - 0 - 1.66%
2024-01-08 0 1.204 - - - - 0 0 - 1.196 - - - - 0 - -2.43%
2024-01-05 0 1.234 - - - - 0 0 - 1.226 - - - - 0 - -3.14%
2024-01-04 0 1.274 - - - - 0 0 - 1.265 - - - - 0 - 0.00%
2024-01-03 0 1.274 - - - - 0 0 - 1.265 - - - - 0 - -1.55%
2024-01-02 0 1.294 - - - - 0 0 - 1.285 - - - - 0 - -1.97%
2023-12-29 0 1.320 - - - - 0 0 - 1.311 - - - - 0 - 1.54%
2023-12-28 0 1.300 - - - - 0 0 - 1.291 - - - - 0 - 3.01%
2023-12-27 0 1.262 - - - - 0 0 - 1.253 - - - - 0 - 2.27%
2023-12-22 0 1.234 - - - - 0 0 - 1.226 - - - - 0 - -1.59%
2023-12-21 0 1.254 - - - - 0 0 - 1.245 - - - - 0 - -1.57%
2023-12-20 0 1.274 - - - - 0 0 - 1.265 - - - - 0 - -0.47%
2023-12-19 0 1.280 - - - - 0 0 - 1.271 - - - - 0 - -1.08%
2023-12-18 0 1.294 - - - - 0 0 - 1.285 - - - - 0 - -1.84%
2023-12-15 0 1.322 - - - - 0 0 - 1.309 - - - - 0 - 1.23%
2023-12-14 0 1.306 - - - - 0 0 - 1.293 - - - - 0 - 1.71%
2023-12-13 0 1.284 - - - - 0 0 - 1.272 - - - - 0 - 0.00%
2023-12-12 0 1.284 - - - - 0 0 - 1.272 - - - - 0 - 0.47%
2023-12-11 0 1.278 - - - - 0 0 - 1.266 - - - - 0 - -0.47%
2023-12-08 0 1.284 - - - - 0 0 - 1.272 - - - - 0 - -0.62%
2023-12-07 0 1.292 - - 1.284 1.284 100 128 1.2800 1.280 - - 1.272 1.272 101 1.2676 -1.67%
2023-12-06 0 1.314 - - - - 0 0 - 1.301 - - - - 0 - -0.30%
2023-12-05 0 1.318 - - - - 0 0 - 1.305 - - - - 0 - -1.93%
2023-12-04 0 1.344 - - - - 0 0 - 1.331 - - - - 0 - -5.49%
2023-12-01 0 1.422 - - - - 0 0 - 1.408 - - - - 0 - -0.42%
2023-11-30 0 1.428 - - - - 0 0 - 1.414 - - - - 0 - 0.28%
2023-11-29 0 1.424 - - - - 0 0 - 1.410 - - - - 0 - -2.60%
2023-11-28 0 1.462 - - - - 0 0 - 1.448 - - - - 0 - 1.39%
2023-11-27 0 1.442 - - - - 0 0 - 1.428 - - - - 0 - 0.14%
2023-11-24 0 1.440 - - - - 0 0 - 1.426 - - - - 0 - -1.50%
2023-11-23 0 1.462 - - - - 0 0 - 1.448 - - - - 0 - 1.81%
2023-11-22 0 1.436 - - - - 0 0 - 1.422 - - - - 0 - -1.10%
2023-11-21 0 1.452 - - - - 0 0 - 1.438 - - - - 0 - -0.14%
2023-11-20 0 1.454 - - - - 0 0 - 1.440 - - - - 0 - 0.83%
2023-11-17 0 1.442 - - - - 0 0 - 1.428 - - - - 0 - 0.28%
2023-11-16 0 1.438 - - - - 0 0 - 1.424 - - - - 0 - -2.57%
2023-11-15 0 1.476 - - - - 0 0 - 1.462 - - - - 0 - 2.22%
2023-11-14 0 1.444 - - - - 0 0 - 1.430 - - - - 0 - -0.41%
2023-11-13 0 1.450 - - - - 0 0 - 1.436 - - - - 0 - 0.00%
2023-11-10 0 1.450 - - - - 0 0 - 1.436 - - - - 0 - -1.36%
2023-11-09 0 1.470 - - - - 0 0 - 1.456 - - - - 0 - -0.94%
2023-11-08 0 1.484 - - - - 0 0 - 1.470 - - - - 0 - 0.41%
2023-11-07 0 1.478 - - - - 0 0 - 1.464 - - - - 0 - -0.94%
2023-11-06 0 1.492 1.492 1.502 - - 0 0 - 1.478 1.478 1.487 - - 0 - 4.78%
2023-11-03 0 1.424 - - - - 0 0 - 1.410 - - - - 0 - 1.71%
2023-11-02 0 1.400 - - - - 0 0 - 1.386 - - - - 0 - 0.00%
2023-11-01 0 1.400 - - - - 0 0 - 1.386 - - - - 0 - -0.14%
2023-10-31 0 1.402 - - - - 0 0 - 1.388 - - - - 0 - -0.85%
2023-10-30 0 1.414 - - - - 0 0 - 1.400 - - - - 0 - 4.28%
2023-10-27 0 1.356 - - - - 0 0 - 1.343 - - - - 0 - 6.10%
2023-10-26 0 1.278 - - - - 0 0 - 1.266 - - - - 0 - -1.39%
2023-10-25 0 1.296 - - - - 0 0 - 1.283 - - - - 0 - 0.31%
2023-10-24 0 1.292 - - - - 0 0 - 1.280 - - - - 0 - 1.57%
2023-10-20 0 1.272 - - - - 0 0 - 1.260 - - - - 0 - -0.63%
2023-10-19 0 1.280 - - - - 0 0 - 1.268 - - - - 0 - -1.69%
2023-10-18 0 1.302 - - - - 0 0 - 1.289 - - - - 0 - -2.54%
2023-10-17 0 1.336 - - - - 0 0 - 1.323 - - - - 0 - 0.15%
2023-10-16 0 1.334 - - - - 0 0 - 1.321 - - - - 0 - -1.48%
2023-10-13 0 1.354 - - - - 0 0 - 1.341 - - - - 0 - -1.31%
2023-10-12 0 1.372 - - - - 0 0 - 1.359 - - - - 0 - 2.24%
2023-10-11 0 1.342 - - - - 0 0 - 1.329 - - - - 0 - 4.03%
2023-10-10 0 1.290 - - - - 0 0 - 1.278 - - - - 0 - -0.15%
2023-10-09 0 1.292 - - - - 0 0 - 1.280 - - - - 0 - 1.25%
2023-10-06 0 1.276 - - - - 0 0 - 1.264 - - - - 0 - 1.92%
2023-10-05 0 1.252 - - - - 0 0 - 1.240 - - - - 0 - 0.00%
2023-10-04 0 1.252 - - - - 0 0 - 1.240 - - - - 0 - -1.26%
2023-10-03 0 1.268 - - - - 0 0 - 1.256 - - - - 0 - -3.21%
2023-09-29 0 1.310 - - - - 0 0 - 1.297 - - - - 0 - -0.15%
2023-09-28 0 1.312 - - - - 0 0 - 1.299 - - - - 0 - -0.91%
2023-09-27 0 1.324 - - - - 0 0 - 1.311 - - - - 0 - 2.32%
2023-09-26 0 1.294 - - - - 0 0 - 1.281 - - - - 0 - -0.61%
2023-09-25 0 1.302 - - - - 0 0 - 1.289 - - - - 0 - 0.15%
2023-09-22 0 1.300 - - - - 0 0 - 1.287 - - - - 0 - 1.88%
2023-09-21 0 1.276 - - - - 0 0 - 1.264 - - - - 0 - -2.89%
2023-09-20 0 1.314 - - - - 0 0 - 1.301 - - - - 0 - -1.20%
2023-09-19 0 1.330 - - - - 0 0 - 1.317 - - - - 0 - 0.15%
2023-09-18 0 1.328 - - - - 0 0 - 1.315 - - - - 0 - 0.91%
2023-09-15 0 1.316 - - - - 0 0 - 1.303 - - - - 0 - 2.02%
2023-09-14 0 1.290 - - - - 0 0 - 1.278 - - - - 0 - 0.00%
2023-09-13 0 1.290 - - - - 0 0 - 1.278 - - - - 0 - -1.53%
2023-09-12 0 1.310 - - - - 0 0 - 1.297 - - - - 0 - 0.00%
2023-09-11 0 1.310 - - - - 0 0 - 1.297 - - - - 0 - 2.83%
2023-09-07 0 1.274 - - - - 0 0 - 1.262 - - - - 0 - -1.09%
2023-09-06 0 1.288 - - - - 0 0 - 1.276 - - - - 0 - -1.23%
2023-09-05 0 1.304 - - - - 0 0 - 1.291 - - - - 0 - -1.21%
2023-09-04 0 1.320 - - - - 0 0 - 1.307 - - - - 0 - 0.61%
2023-08-31 0 1.312 - - - - 0 0 - 1.299 - - - - 0 - -1.50%
2023-08-30 0 1.332 - - - - 0 0 - 1.319 - - - - 0 - -1.04%
2023-08-29 0 1.346 - - - - 0 0 - 1.333 - - - - 0 - 2.91%
2023-08-28 0 1.308 - - - - 0 0 - 1.295 - - - - 0 - 0.93%
2023-08-25 0 1.296 - - - - 0 0 - 1.283 - - - - 0 - -0.31%
2023-08-24 0 1.300 - - - - 0 0 - 1.287 - - - - 0 - 3.17%
2023-08-23 0 1.260 - - - - 0 0 - 1.248 - - - - 0 - 0.00%
2023-08-22 0 1.260 - - - - 0 0 - 1.248 - - - - 0 - 0.48%
2023-08-21 0 1.254 - - - - 0 0 - 1.242 - - - - 0 - 0.00%
2023-08-18 0 1.254 - - - - 0 0 - 1.242 - - - - 0 - -3.69%
2023-08-17 0 1.302 - - - - 0 0 - 1.289 - - - - 0 - -0.76%
2023-08-16 0 1.312 - - - - 0 0 - 1.299 - - - - 0 - -0.76%
2023-08-15 0 1.322 - - - - 0 0 - 1.309 - - - - 0 - -0.30%
2023-08-14 0 1.326 - - - - 0 0 - 1.313 - - - - 0 - -0.30%
2023-08-11 0 1.330 - - - - 0 0 - 1.317 - - - - 0 - -1.48%
2023-08-10 0 1.350 - - - - 0 0 - 1.337 - - - - 0 - -0.15%
2023-08-09 0 1.352 - - 1.364 1.364 101,500 138,446 1.3640 1.339 - - 1.351 1.351 102,491 1.3508 1.65%
2023-08-08 0 1.330 - - - - 0 0 - 1.317 - - - - 0 - -0.89%
2023-08-07 0 1.342 - - - - 0 0 - 1.329 - - - - 0 - -5.09%
2023-08-04 0 1.414 - - - - 0 0 - 1.400 - - - - 0 - 0.71%
2023-08-03 0 1.404 - - - - 0 0 - 1.390 - - - - 0 - 0.29%
2023-08-02 0 1.400 - - - - 0 0 - 1.386 - - - - 0 - -4.24%
2023-08-01 0 1.462 - - - - 0 0 - 1.448 - - - - 0 - 0.00%
2023-07-31 0 1.462 - - - - 0 0 - 1.448 - - - - 0 - -0.68%
2023-07-28 0 1.472 - - - - 0 0 - 1.458 - - - - 0 - 2.79%
2023-07-27 0 1.432 - - - - 0 0 - 1.418 - - - - 0 - 1.13%
2023-07-26 0 1.416 - - - - 0 0 - 1.402 - - - - 0 - 0.71%
2023-07-25 0 1.406 - - - - 0 0 - 1.392 - - - - 0 - 2.03%
2023-07-24 0 1.378 - - - - 0 0 - 1.365 - - - - 0 - 0.15%
2023-07-21 0 1.376 - - - - 0 0 - 1.363 - - - - 0 - 1.62%
2023-07-20 0 1.354 - - - - 0 0 - 1.341 - - - - 0 - 0.00%
2023-07-19 0 1.354 - - - - 0 0 - 1.341 - - - - 0 - -1.17%
2023-07-18 0 1.370 - - - - 0 0 - 1.357 - - - - 0 - -1.01%
2023-07-14 0 1.384 - - - - 0 0 - 1.371 - - - - 0 - -0.86%
2023-07-13 0 1.396 - - - - 0 0 - 1.383 - - - - 0 - 4.33%
2023-07-12 0 1.338 - - - - 0 0 - 1.325 - - - - 0 - -0.30%
2023-07-11 0 1.342 - - - - 0 0 - 1.329 - - - - 0 - 0.45%
2023-07-10 0 1.336 - - - - 0 0 - 1.323 - - - - 0 - 0.00%
2023-07-07 0 1.336 - - - - 0 0 - 1.323 - - - - 0 - -0.60%
2023-07-06 0 1.344 - - - - 0 0 - 1.331 - - - - 0 - -2.33%
2023-07-05 0 1.376 - - - - 0 0 - 1.363 - - - - 0 - -1.85%
2023-07-04 0 1.402 - - - - 0 0 - 1.388 - - - - 0 - 4.47%
2023-07-03 0 1.342 - - - - 0 0 - 1.329 - - - - 0 - 0.75%
2023-06-30 0 1.332 - - - - 0 0 - 1.319 - - - - 0 - 1.22%
2023-06-29 0 1.316 - - - - 0 0 - 1.303 - - - - 0 - -1.20%
2023-06-28 0 1.332 - - - - 0 0 - 1.319 - - - - 0 - -0.60%
2023-06-27 0 1.340 - - - - 0 0 - 1.327 - - - - 0 - 0.15%
2023-06-26 0 1.338 - - - - 0 0 - 1.325 - - - - 0 - 2.45%
2023-06-23 0 1.306 - - 1.328 1.328 800 1,062 1.3275 1.293 - - 1.315 1.315 808 1.3147 -3.40%
2023-06-21 0 1.352 - - - - 0 0 - 1.339 - - - - 0 - -3.15%
2023-06-20 0 1.396 - - - - 0 0 - 1.383 - - - - 0 - -4.25%
2023-06-19 0 1.458 - - - - 0 0 - 1.444 - - - - 0 - -0.55%
2023-06-16 0 1.466 - - - - 0 0 - 1.452 - - - - 0 - 2.81%
2023-06-15 0 1.426 - - 1.426 1.426 800 1,140 1.4250 1.412 - - 1.412 1.412 808 1.4112 1.86%
2023-06-14 0 1.400 - - - - 0 0 - 1.386 - - - - 0 - -1.13%
2023-06-13 0 1.416 - - - - 0 0 - 1.402 - - - - 0 - -0.70%
2023-06-12 0 1.426 - - - - 0 0 - 1.412 - - - - 0 - -1.11%
2023-06-09 0 1.442 - - - - 0 0 - 1.428 - - - - 0 - 1.26%
2023-06-08 0 1.424 - - 1.422 1.424 37,400 53,220 1.4230 1.410 - - 1.408 1.410 37,765 1.4092 -1.11%
2023-06-07 0 1.440 - - - - 0 0 - 1.426 - - - - 0 - 0.70%
2023-06-06 0 1.430 - - - - 0 0 - 1.416 - - - - 0 - -0.97%
2023-06-05 0 1.444 - - - - 0 0 - 1.430 - - - - 0 - 0.00%
2023-06-02 0 1.444 - - - - 0 0 - 1.430 - - - - 0 - 2.56%
2023-06-01 0 1.408 - - - - 0 0 - 1.394 - - - - 0 - 0.00%
2023-05-31 0 1.408 - - - - 0 0 - 1.394 - - - - 0 - -1.68%
2023-05-30 0 1.432 - - - - 0 0 - 1.418 - - - - 0 - 0.56%
2023-05-29 0 1.424 - - - - 0 0 - 1.410 - - - - 0 - -3.13%
2023-05-25 0 1.470 - - - - 0 0 - 1.456 - - - - 0 - -1.74%
2023-05-24 0 1.496 - - - - 0 0 - 1.482 - - - - 0 - -1.71%
2023-05-23 0 1.522 - - - - 0 0 - 1.507 - - - - 0 - 0.93%
2023-05-22 0 1.508 - - - - 0 0 - 1.493 - - - - 0 - 1.34%
2023-05-19 0 1.488 - - - - 0 0 - 1.474 - - - - 0 - -0.67%
2023-05-18 0 1.498 - - - - 0 0 - 1.484 - - - - 0 - -1.45%
2023-05-17 0 1.520 - - - - 0 0 - 1.505 - - - - 0 - -3.31%
2023-05-16 0 1.572 - - - - 0 0 - 1.557 - - - - 0 - 0.77%
2023-05-15 0 1.560 - - - - 0 0 - 1.545 - - - - 0 - 0.26%
2023-05-12 0 1.556 - - - - 0 0 - 1.541 - - - - 0 - -1.02%
2023-05-11 0 1.572 - - - - 0 0 - 1.557 - - - - 0 - 0.00%
2023-05-10 0 1.572 - - - - 0 0 - 1.557 - - - - 0 - 0.00%
2023-05-09 0 1.572 - - - - 0 0 - 1.557 - - - - 0 - -3.44%
2023-05-08 0 1.628 - - - - 0 0 - 1.612 - - - - 0 - 0.00%
2023-05-05 0 1.628 - - - - 0 0 - 1.612 - - - - 0 - 0.37%
2023-05-04 0 1.622 - - - - 0 0 - 1.606 - - - - 0 - 1.76%
2023-05-03 0 1.594 - - - - 0 0 - 1.579 - - - - 0 - -0.75%
2023-05-02 0 1.606 - - - - 0 0 - 1.590 - - - - 0 - -0.62%
2023-04-28 0 1.616 - - - - 0 0 - 1.600 - - - - 0 - 0.00%
2023-04-27 0 1.616 - - - - 0 0 - 1.600 - - - - 0 - 0.50%
2023-04-26 0 1.608 - - - - 0 0 - 1.592 - - - - 0 - 0.75%
2023-04-25 0 1.596 - - - - 0 0 - 1.581 - - - - 0 - -3.74%
2023-04-24 0 1.658 - - - - 0 0 - 1.642 - - - - 0 - 0.12%
2023-04-21 0 1.656 - - - - 0 0 - 1.640 - - - - 0 - -1.66%
2023-04-20 0 1.684 - - - - 0 0 - 1.668 - - - - 0 - -1.64%
2023-04-19 0 1.712 - - - - 0 0 - 1.695 - - - - 0 - -0.93%
2023-04-18 0 1.728 - - - - 0 0 - 1.711 - - - - 0 - 0.00%
2023-04-17 0 1.728 - - 1.728 1.728 18,000 31,104 1.7280 1.711 - - 1.711 1.711 18,176 1.7113 -0.80%
2023-04-14 0 1.742 - - - - 0 0 - 1.725 - - - - 0 - 0.58%
2023-04-13 0 1.732 1.718 - - - 0 0 - 1.715 1.701 - - - 0 - 3.59%
2023-04-12 0 1.672 - - - - 0 0 - 1.656 - - - - 0 - 1.09%
2023-04-11 0 1.654 - - - - 0 0 - 1.638 - - - - 0 - 3.76%
2023-04-06 0 1.594 - - - - 0 0 - 1.579 - - - - 0 - 2.57%
2023-04-04 0 1.554 - - - - 0 0 - 1.539 - - - - 0 - 0.00%
2023-04-03 0 1.554 - - - - 0 0 - 1.539 - - - - 0 - -1.40%
2023-03-31 0 1.576 - - - - 0 0 - 1.561 - - - - 0 - -1.38%
2023-03-30 0 1.598 - - - - 0 0 - 1.583 - - - - 0 - -0.37%
2023-03-29 0 1.604 - - - - 0 0 - 1.588 - - - - 0 - 0.50%
2023-03-28 0 1.596 - - - - 0 0 - 1.581 - - - - 0 - -1.60%
2023-03-27 0 1.622 - - - - 0 0 - 1.606 - - - - 0 - 0.00%
2023-03-24 0 1.622 - - - - 0 0 - 1.606 - - - - 0 - -0.37%
2023-03-23 0 1.628 - - - - 0 0 - 1.612 - - - - 0 - 0.00%
2023-03-22 0 1.628 - - - - 0 0 - 1.612 - - - - 0 - 0.00%
2023-03-21 0 1.628 - - - - 0 0 - 1.612 - - - - 0 - 3.96%
2023-03-20 0 1.566 - - - - 0 0 - 1.551 - - - - 0 - -3.57%
2023-03-17 0 1.624 - - - - 0 0 - 1.608 - - - - 0 - 0.00%
2023-03-16 0 1.624 - - - - 0 0 - 1.608 - - - - 0 - -0.25%
2023-03-15 0 1.628 - - - - 0 0 - 1.612 - - - - 0 - 2.65%
2023-03-14 0 1.586 - - - - 0 0 - 1.571 - - - - 0 - -0.38%
2023-03-13 0 1.592 - - - - 0 0 - 1.577 - - - - 0 - 0.00%
2023-03-10 0 1.592 - - - - 0 0 - 1.577 - - - - 0 - -2.21%
2023-03-09 0 1.628 - - - - 0 0 - 1.612 - - - - 0 - -0.73%
2023-03-08 0 1.640 - - - - 0 0 - 1.624 - - - - 0 - -3.98%
2023-03-07 0 1.708 - - - - 0 0 - 1.691 - - - - 0 - -1.95%
2023-03-06 0 1.742 - - - - 0 0 - 1.725 - - - - 0 - -0.23%
2023-03-03 0 1.746 - - - - 0 0 - 1.729 - - - - 0 - 1.39%
2023-03-02 0 1.722 - - - - 0 0 - 1.705 - - - - 0 - 0.00%
2023-03-01 0 1.722 - - - - 0 0 - 1.705 - - - - 0 - 3.24%
2023-02-28 0 1.668 - - - - 0 0 - 1.652 - - - - 0 - -0.36%
2023-02-27 0 1.674 - - - - 0 0 - 1.658 - - - - 0 - -1.30%
2023-02-24 0 1.696 - - - - 0 0 - 1.680 - - - - 0 - -1.05%
2023-02-23 0 1.714 - - - - 0 0 - 1.697 - - - - 0 - 0.47%
2023-02-22 0 1.706 - - - - 0 0 - 1.690 - - - - 0 - -1.39%
2023-02-21 0 1.730 - - - - 0 0 - 1.713 - - - - 0 - -2.15%
2023-02-20 0 1.768 - - - - 0 0 - 1.751 - - - - 0 - 2.20%
2023-02-17 0 1.730 - - - - 0 0 - 1.713 - - - - 0 - 0.00%
2023-02-16 0 1.730 - - - - 0 0 - 1.713 - - - - 0 - 0.00%
2023-02-15 0 1.730 - 1.768 - - 0 0 - 1.713 - 1.751 - - 0 - -3.24%
2023-02-14 0 1.788 - 1.808 - - 0 0 - 1.771 - 1.791 - - 0 - -1.00%
2023-02-13 0 1.806 - - - - 0 0 - 1.789 - - - - 0 - 0.00%
2023-02-10 0 1.806 - 1.814 - - 0 0 - 1.789 - 1.796 - - 0 - -2.17%
2023-02-09 0 1.846 - 1.854 - - 0 0 - 1.828 - 1.836 - - 0 - 0.76%
2023-02-08 0 1.832 - 1.868 - - 0 0 - 1.814 - 1.850 - - 0 - 0.00%
2023-02-07 0 1.832 - 1.870 - - 0 0 - 1.814 - 1.852 - - 0 - 0.22%
2023-02-06 0 1.828 - - - - 0 0 - 1.810 - - - - 0 - -5.09%
2023-02-03 0 1.926 - - - - 0 0 - 1.907 - - - - 0 - -0.82%
2023-02-02 0 1.942 - - - - 0 0 - 1.923 - - - - 0 - 1.46%
2023-02-01 0 1.914 - - - - 0 0 - 1.895 - - - - 0 - 2.68%
2023-01-31 0 1.864 - - - - 0 0 - 1.846 - - - - 0 - -2.51%
2023-01-30 0 1.912 - - - - 0 0 - 1.894 - - - - 0 - -3.43%
2023-01-27 0 1.980 - - - - 0 0 - 1.961 - - - - 0 - 0.00%
2023-01-26 0 1.980 - - - - 0 0 - 1.961 - - - - 0 - 2.38%
2023-01-20 0 1.934 - - - - 0 0 - 1.915 - - - - 0 - 0.73%
2023-01-19 0 1.920 - - - - 0 0 - 1.901 - - - - 0 - 0.00%
2023-01-18 0 1.920 - - - - 0 0 - 1.901 - - - - 0 - -0.10%
2023-01-17 0 1.922 - - - - 0 0 - 1.903 - - - - 0 - -2.63%
2023-01-16 0 1.974 - - - - 0 0 - 1.955 - - - - 0 - 0.92%
2023-01-13 0 1.956 - - - - 0 0 - 1.937 - - - - 0 - 4.26%
2023-01-12 0 1.876 - - - - 0 0 - 1.858 - - - - 0 - -0.64%
2023-01-11 0 1.888 - - - - 0 0 - 1.870 - - - - 0 - 0.64%
2023-01-10 0 1.876 - - - - 0 0 - 1.858 - - - - 0 - 0.00%
2023-01-09 0 1.876 - - - - 0 0 - 1.858 - - - - 0 - 2.29%
2023-01-06 0 1.834 - - - - 0 0 - 1.816 - - - - 0 - -0.11%
2023-01-05 0 1.836 - - - - 0 0 - 1.818 - - - - 0 - 1.10%
2023-01-04 0 1.816 - - - - 0 0 - 1.798 - - - - 0 - 3.42%
2023-01-03 0 1.756 - - - - 0 0 - 1.739 - - - - 0 - 1.97%
2022-12-30 0 1.722 - - - - 0 0 - 1.705 - - - - 0 - 0.00%
2022-12-29 0 1.722 - - - - 0 0 - 1.705 - - - - 0 - 0.94%
2022-12-28 0 1.706 - - - - 0 0 - 1.690 - - - - 0 - 1.79%
2022-12-23 0 1.676 - - - - 0 0 - 1.660 - - - - 0 - 0.84%
2022-12-22 0 1.662 - - - - 0 0 - 1.646 - - - - 0 - 1.96%
2022-12-21 0 1.630 - - - - 0 0 - 1.614 - - - - 0 - 0.74%
2022-12-20 0 1.618 - - - - 0 0 - 1.602 - - - - 0 - -1.22%
2022-12-19 0 1.638 - - - - 0 0 - 1.622 - - - - 0 - -4.04%
2022-12-16 0 1.712 - - - - 0 0 - 1.690 - - - - 0 - 0.71%
2022-12-15 0 1.700 - - - - 0 0 - 1.679 - - - - 0 - -2.19%
2022-12-14 0 1.738 - - - - 0 0 - 1.716 - - - - 0 - 0.00%
2022-12-13 0 1.738 - - - - 0 0 - 1.716 - - - - 0 - -0.34%
2022-12-12 0 1.744 - - 1.740 1.740 1,000 1,740 1.7400 1.722 - - 1.718 1.718 1,013 1.7180 -1.47%
2022-12-09 0 1.770 - - 1.756 1.772 1,500 2,650 1.7667 1.748 - - 1.734 1.750 1,519 1.7444 0.80%
2022-12-08 0 1.756 - - 1.716 1.716 500 858 1.7160 1.734 - - 1.694 1.694 506 1.6943 5.40%
2022-12-07 0 1.666 - - - - 0 0 - 1.645 - - - - 0 - -1.19%
2022-12-06 0 1.686 - - - - 0 0 - 1.665 - - - - 0 - -2.43%
2022-12-05 0 1.728 - - - - 0 0 - 1.706 - - - - 0 - 5.37%
2022-12-02 0 1.640 - - - - 0 0 - 1.619 - - - - 0 - 0.74%
2022-12-01 0 1.628 - - - - 0 0 - 1.607 - - - - 0 - -0.61%
2022-11-30 0 1.638 - - - - 0 0 - 1.617 - - - - 0 - 2.12%
2022-11-29 0 1.604 - - - - 0 0 - 1.584 - - - - 0 - 3.89%
2022-11-28 0 1.544 - - - - 0 0 - 1.525 - - - - 0 - 0.00%
2022-11-25 0 1.544 - - - - 0 0 - 1.525 - - - - 0 - -1.15%
2022-11-24 0 1.562 - - - - 0 0 - 1.542 - - - - 0 - 0.51%
2022-11-23 0 1.554 - - - - 0 0 - 1.534 - - - - 0 - -1.15%
2022-11-22 0 1.572 - - - - 0 0 - 1.552 - - - - 0 - -3.08%
2022-11-21 0 1.622 - - - - 0 0 - 1.602 - - - - 0 - -1.70%
2022-11-18 0 1.650 - - - - 0 0 - 1.629 - - - - 0 - 0.00%
2022-11-17 0 1.650 - - - - 0 0 - 1.629 - - - - 0 - -1.08%
2022-11-16 0 1.668 - - - - 0 0 - 1.647 - - - - 0 - 0.48%
2022-11-15 0 1.660 - - - - 0 0 - 1.639 - - - - 0 - 1.97%
2022-11-14 0 1.628 - 1.662 - - 0 0 - 1.607 - 1.641 - - 0 - 7.11%
2022-11-11 0 1.520 - - - - 0 0 - 1.501 - - - - 0 - 5.12%
2022-11-10 0 1.446 - - - - 0 0 - 1.428 - - - - 0 - -1.77%
2022-11-09 0 1.472 - - - - 0 0 - 1.453 - - - - 0 - -2.77%
2022-11-08 0 1.514 - - - - 0 0 - 1.495 - - - - 0 - -0.39%
2022-11-07 0 1.520 - - - - 0 0 - 1.501 - - - - 0 - 3.40%
2022-11-04 0 1.470 - - - - 0 0 - 1.451 - - - - 0 - 2.94%
2022-11-03 0 1.428 - - - - 0 0 - 1.410 - - - - 0 - -1.52%
2022-11-02 0 1.450 1.450 1.462 - - 0 0 - 1.432 1.432 1.444 - - 0 - 7.89%
2022-11-01 0 1.344 - - - - 0 0 - 1.327 - - - - 0 - 5.16%
2022-10-31 0 1.278 - - - - 0 0 - 1.262 - - - - 0 - -1.54%
2022-10-28 0 1.298 - 1.310 - - 0 0 - 1.282 - 1.293 - - 0 - -3.57%
2022-10-27 0 1.346 - - - - 0 0 - 1.329 - - - - 0 - 5.16%
2022-10-26 0 1.280 - - - - 0 0 - 1.264 - - - - 0 - 0.00%
2022-10-25 0 1.280 - - - - 0 0 - 1.264 - - - - 0 - 0.31%
2022-10-24 0 1.276 - - - - 0 0 - 1.260 - - - - 0 - -6.31%
2022-10-21 0 1.362 - - - - 0 0 - 1.345 - - - - 0 - 1.34%
2022-10-20 0 1.344 - - - - 0 0 - 1.327 - - - - 0 - -0.88%
2022-10-19 0 1.356 - - - - 0 0 - 1.339 - - - - 0 - -2.45%
2022-10-18 0 1.390 - - - - 0 0 - 1.372 - - - - 0 - 4.98%
2022-10-17 0 1.324 - - - - 0 0 - 1.307 - - - - 0 - 1.85%
2022-10-14 0 1.300 - - - - 0 0 - 1.284 - - - - 0 - 5.69%
2022-10-13 0 1.230 - - - - 0 0 - 1.214 - - - - 0 - -0.32%
2022-10-12 0 1.234 - - - - 0 0 - 1.218 - - - - 0 - 0.00%
2022-10-11 0 1.234 - - - - 0 0 - 1.218 - - - - 0 - -1.44%
2022-10-10 0 1.252 - - - - 0 0 - 1.236 - - - - 0 - -3.25%
2022-10-07 0 1.294 - - - - 0 0 - 1.278 - - - - 0 - -2.71%
2022-10-06 0 1.330 - - - - 0 0 - 1.313 - - - - 0 - -0.75%
2022-10-05 0 1.340 - - - - 0 0 - 1.323 - - - - 0 - 4.36%
2022-10-03 0 1.284 - - - - 0 0 - 1.268 - - - - 0 - 0.00%
2022-09-30 0 1.284 - - - - 0 0 - 1.268 - - - - 0 - 0.00%
2022-09-29 0 1.284 - - - - 0 0 - 1.268 - - - - 0 - 0.00%
2022-09-28 0 1.284 - - - - 0 0 - 1.268 - - - - 0 - -2.28%
2022-09-27 0 1.314 - - - - 0 0 - 1.297 - - - - 0 - 3.14%
2022-09-26 0 1.274 - - - - 0 0 - 1.258 - - - - 0 - 0.31%
2022-09-23 0 1.270 - - - - 0 0 - 1.254 - - - - 0 - -2.91%
2022-09-22 0 1.308 - - - - 0 0 - 1.291 - - - - 0 - -1.80%
2022-09-21 0 1.332 - - - - 0 0 - 1.315 - - - - 0 - -2.20%
2022-09-20 0 1.362 - - - - 0 0 - 1.345 - - - - 0 - 0.00%
2022-09-19 0 1.362 - - - - 0 0 - 1.345 - - - - 0 - -3.40%
2022-09-16 0 1.410 - 1.452 - - 0 0 - 1.392 - 1.434 - - 0 - -1.95%
2022-09-15 0 1.438 - 1.476 - - 0 0 - 1.420 - 1.457 - - 0 - 0.28%
2022-09-14 0 1.434 - - - - 0 0 - 1.416 - - - - 0 - -2.58%
2022-09-13 0 1.472 - - - - 0 0 - 1.453 - - - - 0 - -2.52%
2022-09-09 0 1.510 - - - - 0 0 - 1.491 - - - - 0 - 3.42%
2022-09-08 0 1.460 - - - - 0 0 - 1.442 - - - - 0 - -1.75%
2022-09-07 0 1.486 - - - - 0 0 - 1.467 - - - - 0 - -0.13%
2022-09-06 0 1.488 - - - - 0 0 - 1.469 - - - - 0 - -0.27%
2022-09-05 0 1.492 - - - - 0 0 - 1.473 - - - - 0 - -2.48%
2022-09-02 0 1.530 - - - - 0 0 - 1.511 - - - - 0 - -1.67%
2022-09-01 0 1.556 - - - - 0 0 - 1.536 - - - - 0 - 0.00%
2022-08-31 0 1.556 - - - - 0 0 - 1.536 - - - - 0 - 1.04%
2022-08-30 0 1.540 - - 1.540 1.540 100 154 1.5400 1.521 - - 1.521 1.521 101 1.5206 -1.79%
2022-08-29 0 1.568 - - - - 0 0 - 1.548 - - - - 0 - -1.63%
2022-08-26 0 1.594 - - - - 0 0 - 1.574 - - - - 0 - 2.44%
2022-08-25 0 1.556 - - - - 0 0 - 1.536 - - - - 0 - 3.05%
2022-08-24 0 1.510 - - - - 0 0 - 1.491 - - - - 0 - -2.45%
2022-08-23 0 1.548 - - - - 0 0 - 1.528 - - - - 0 - -1.65%
2022-08-22 0 1.574 - - - - 0 0 - 1.554 - - - - 0 - -1.38%
2022-08-19 0 1.596 - - - - 0 0 - 1.576 - - - - 0 - 0.00%
2022-08-18 0 1.596 - - - - 0 0 - 1.576 - - - - 0 - -0.62%
2022-08-17 0 1.606 - - - - 0 0 - 1.586 - - - - 0 - -1.47%
2022-08-16 0 1.630 - - - - 0 0 - 1.609 - - - - 0 - -0.85%
2022-08-15 0 1.644 - - - - 0 0 - 1.623 - - - - 0 - 0.00%
2022-08-12 0 1.644 - - - - 0 0 - 1.623 - - - - 0 - 0.00%
2022-08-11 0 1.644 - - - - 0 0 - 1.623 - - - - 0 - 2.88%
2022-08-10 0 1.598 - - - - 0 0 - 1.578 - - - - 0 - -3.50%
2022-08-09 0 1.656 - - - - 0 0 - 1.635 - - - - 0 - -0.12%
2022-08-08 0 1.658 - - - - 0 0 - 1.637 - - - - 0 - -0.12%
2022-08-05 0 1.660 - - - - 0 0 - 1.639 - - - - 0 - 3.11%
2022-08-04 0 1.610 - - - - 0 0 - 1.590 - - - - 0 - 2.42%
2022-08-03 0 1.572 - - - - 0 0 - 1.552 - - - - 0 - -0.25%
2022-08-02 0 1.576 - - - - 0 0 - 1.556 - - - - 0 - -2.84%
2022-08-01 0 1.622 - - - - 0 0 - 1.602 - - - - 0 - -1.34%
2022-07-29 0 1.644 - - - - 0 0 - 1.623 - - - - 0 - -2.95%
2022-07-28 0 1.694 - - - - 0 0 - 1.673 - - - - 0 - 0.47%
2022-07-27 0 1.686 - - - - 0 0 - 1.665 - - - - 0 - -2.09%
2022-07-26 0 1.722 - - 1.738 1.738 100 173 1.7300 1.700 - - 1.716 1.716 101 1.7082 0.47%
2022-07-25 0 1.714 - - - - 0 0 - 1.692 - - - - 0 - -1.49%
2022-07-22 0 1.740 - - - - 0 0 - 1.718 - - - - 0 - -0.11%
2022-07-21 0 1.742 - - - - 0 0 - 1.720 - - - - 0 - 0.00%
2022-07-20 0 1.742 - - - - 0 0 - 1.720 - - - - 0 - 1.28%
2022-07-19 0 1.720 - - - - 0 0 - 1.698 - - - - 0 - -0.92%
2022-07-18 0 1.736 - - - - 0 0 - 1.714 - - - - 0 - 0.23%
2022-07-15 0 1.732 - - - - 0 0 - 1.710 - - - - 0 - -2.70%
2022-07-14 0 1.780 - - - - 0 0 - 1.758 - - - - 0 - 2.18%
2022-07-13 0 1.742 - - 1.748 1.748 3,800 6,642 1.7479 1.720 - - 1.726 1.726 3,849 1.7258 -0.11%
2022-07-12 0 1.744 - - - - 0 0 - 1.722 - - - - 0 - -3.00%
2022-07-11 0 1.798 - - - - 0 0 - 1.775 - - - - 0 - -2.18%
2022-07-08 0 1.838 - - - - 0 0 - 1.815 - - - - 0 - -0.11%
2022-07-07 0 1.840 - - - - 0 0 - 1.817 - - - - 0 - -0.43%
2022-07-06 0 1.848 - - - - 0 0 - 1.825 - - - - 0 - 0.43%
2022-07-05 0 1.840 - - - - 0 0 - 1.817 - - - - 0 - 1.43%
2022-07-04 0 1.814 - - - - 0 0 - 1.791 - - - - 0 - 4.86%
2022-06-30 0 1.730 - - - - 0 0 - 1.708 - - - - 0 - 0.00%
2022-06-29 0 1.730 - - - - 0 0 - 1.708 - - - - 0 - -2.92%
2022-06-28 0 1.782 - - - - 0 0 - 1.760 - - - - 0 - 0.22%
2022-06-27 0 1.778 - - - - 0 0 - 1.756 - - - - 0 - 1.48%
2022-06-24 0 1.752 - - - - 0 0 - 1.730 - - - - 0 - 6.31%
2022-06-23 0 1.648 - - - - 0 0 - 1.627 - - - - 0 - 1.85%
2022-06-22 0 1.618 - - 1.620 1.620 100 162 1.6200 1.598 - - 1.600 1.600 101 1.5996 -2.53%
2022-06-21 0 1.660 - - - - 0 0 - 1.639 - - - - 0 - 5.20%
2022-06-20 0 1.578 - - - - 0 0 - 1.558 - - - - 0 - 1.68%
2022-06-17 0 1.552 - 1.556 - - 0 0 - 1.532 - 1.536 - - 0 - 3.05%
2022-06-16 0 1.506 - 1.548 - - 0 0 - 1.487 - 1.528 - - 0 - -1.57%
2022-06-15 0 1.530 - - - - 0 0 - 1.511 - - - - 0 - 0.79%
2022-06-14 0 1.518 - - - - 0 0 - 1.499 - - - - 0 - -0.13%
2022-06-13 0 1.520 - - - - 0 0 - 1.501 - - - - 0 - -5.00%
2022-06-10 0 1.600 - - - - 0 0 - 1.580 - - - - 0 - -0.12%
2022-06-09 0 1.602 - - - - 0 0 - 1.582 - - - - 0 - 0.00%
2022-06-08 0 1.602 - - - - 0 0 - 1.582 - - - - 0 - 6.52%
2022-06-07 0 1.504 - - - - 0 0 - 1.485 - - - - 0 - 1.21%
2022-06-06 0 1.486 - - - - 0 0 - 1.467 - - - - 0 - 2.62%
2022-06-02 0 1.448 - - - - 0 0 - 1.430 - - - - 0 - -2.03%
2022-06-01 0 1.478 - - - - 0 0 - 1.459 - - - - 0 - -1.07%
2022-05-31 0 1.494 - - - - 0 0 - 1.475 - - - - 0 - 2.75%
2022-05-30 0 1.454 - - - - 0 0 - 1.436 - - - - 0 - 3.41%
2022-05-27 0 1.406 - - - - 0 0 - 1.388 - - - - 0 - 2.33%
2022-05-26 0 1.374 - - 1.366 1.366 3,000 4,098 1.3660 1.357 - - 1.349 1.349 3,038 1.3488 -2.28%
2022-05-25 0 1.406 - - - - 0 0 - 1.388 - - - - 0 - 0.00%
2022-05-24 0 1.406 - - 1.410 1.410 5,600 7,896 1.4100 1.388 - - 1.392 1.392 5,672 1.3922 -4.22%
2022-05-23 0 1.468 - - - - 0 0 - 1.449 - - - - 0 - -0.27%
2022-05-20 0 1.472 - - - - 0 0 - 1.453 - - - - 0 - 3.66%
2022-05-19 0 1.420 - - - - 0 0 - 1.402 - - - - 0 - -0.84%
2022-05-18 0 1.432 - - - - 0 0 - 1.414 - - - - 0 - 0.85%
2022-05-17 0 1.420 - 1.444 - - 0 0 - 1.402 - 1.426 - - 0 - 2.45%
2022-05-16 0 1.386 - - - - 0 0 - 1.369 - - - - 0 - 0.73%
2022-05-13 0 1.376 - - - - 0 0 - 1.359 - - - - 0 - 1.47%
2022-05-12 0 1.356 - - - - 0 0 - 1.339 - - - - 0 - -0.59%
2022-05-11 0 1.364 - - - - 0 0 - 1.347 - - - - 0 - 2.10%
2022-05-10 0 1.336 - - - - 0 0 - 1.319 - - - - 0 - -1.62%
2022-05-06 0 1.358 - - - - 0 0 - 1.341 - - - - 0 - -4.50%
2022-05-05 0 1.422 - - - - 0 0 - 1.404 - - - - 0 - -0.56%
2022-05-04 0 1.430 - - - - 0 0 - 1.412 - - - - 0 - -4.54%
2022-05-03 0 1.498 - - - - 0 0 - 1.479 - - - - 0 - -1.32%
2022-04-29 0 1.518 - - 1.510 1.510 3,000 4,530 1.5100 1.499 - - 1.491 1.491 3,038 1.4909 3.55%
2022-04-28 0 1.466 - - - - 0 0 - 1.448 - - - - 0 - 2.09%
2022-04-27 0 1.436 - - - - 0 0 - 1.418 - - - - 0 - 0.28%
2022-04-26 0 1.432 - - - - 0 0 - 1.414 - - - - 0 - 0.28%
2022-04-25 0 1.428 - - - - 0 0 - 1.410 - - - - 0 - -3.90%
2022-04-22 0 1.486 - - - - 0 0 - 1.467 - - - - 0 - 0.00%
2022-04-21 0 1.486 - - - - 0 0 - 1.467 - - - - 0 - -3.13%
2022-04-20 0 1.534 - 1.568 - - 0 0 - 1.515 - 1.548 - - 0 - -0.52%
2022-04-19 0 1.542 - - - - 0 0 - 1.523 - - - - 0 - -3.50%
2022-04-14 0 1.598 - - - - 0 0 - 1.578 - - - - 0 - 2.70%
2022-04-13 0 1.556 - - - - 0 0 - 1.536 - - - - 0 - -1.02%
2022-04-12 0 1.572 - - - - 0 0 - 1.552 - - - - 0 - 0.00%
2022-04-11 0 1.572 - - - - 0 0 - 1.552 - - - - 0 - -4.73%
2022-04-08 0 1.650 - - - - 0 0 - 1.629 - - - - 0 - -0.12%
2022-04-07 0 1.652 - - - - 0 0 - 1.631 - - - - 0 - -3.28%
2022-04-06 0 1.708 - - - - 0 0 - 1.686 - - - - 0 - -1.27%
2022-04-04 0 1.730 - - - - 0 0 - 1.708 - - - - 0 - 5.10%
2022-04-01 0 1.646 - - - - 0 0 - 1.625 - - - - 0 - -1.79%
2022-03-31 0 1.676 - - - - 0 0 - 1.655 - - - - 0 - -3.57%
2022-03-30 0 1.738 - - - - 0 0 - 1.716 - - - - 0 - 2.96%
2022-03-29 0 1.688 - - - - 0 0 - 1.667 - - - - 0 - 2.30%
2022-03-28 0 1.650 - - - - 0 0 - 1.629 - - - - 0 - 0.00%
2022-03-25 0 1.650 - - - - 0 0 - 1.629 - - - - 0 - -6.04%
2022-03-24 0 1.756 - - - - 0 0 - 1.734 - - - - 0 - 3.17%
2022-03-23 0 1.702 - 1.728 - - 0 0 - 1.681 - 1.706 - - 0 - 4.29%
2022-03-22 0 1.632 - - - - 0 0 - 1.611 - - - - 0 - 0.74%
2022-03-21 0 1.620 - - - - 0 0 - 1.600 - - - - 0 - 0.00%
2022-03-18 0 1.620 - - - - 0 0 - 1.600 - - - - 0 - 0.00%
2022-03-17 0 1.620 - - - - 0 0 - 1.600 - - - - 0 - 11.57%
2022-03-16 0 1.452 - - - - 0 0 - 1.434 - - - - 0 - 12.04%
2022-03-15 0 1.296 - - - - 0 0 - 1.280 - - - - 0 - -7.56%
2022-03-14 0 1.402 - 1.496 - - 0 0 - 1.384 - 1.477 - - 0 - -9.90%
2022-03-11 0 1.556 - - - - 0 0 - 1.536 - - - - 0 - -1.64%
2022-03-10 0 1.582 - - - - 0 0 - 1.562 - - - - 0 - 1.41%
2022-03-09 0 1.560 - - - - 0 0 - 1.540 - - - - 0 - -1.89%
2022-03-08 0 1.590 - - - - 0 0 - 1.570 - - - - 0 - -3.17%
2022-03-07 0 1.642 - - - - 0 0 - 1.621 - - - - 0 - -5.31%
2022-03-04 0 1.734 - - - - 0 0 - 1.712 - - - - 0 - -3.24%
2022-03-03 0 1.792 - - - - 0 0 - 1.769 - - - - 0 - -1.10%
2022-03-02 0 1.812 - - - - 0 0 - 1.789 - - - - 0 - -1.63%
2022-03-01 0 1.842 - - - - 0 0 - 1.819 - - - - 0 - 0.66%
2022-02-28 0 1.830 - - - - 0 0 - 1.807 - - - - 0 - 0.00%
2022-02-25 0 1.830 - - - - 0 0 - 1.807 - - - - 0 - 2.12%
2022-02-24 0 1.792 - - 1.814 1.828 5,600 10,166 1.8154 1.769 - - 1.791 1.805 5,672 1.7924 -3.03%
2022-02-23 0 1.848 - - - - 0 0 - 1.825 - - - - 0 - 1.99%
2022-02-22 0 1.812 - - - - 0 0 - 1.789 - - - - 0 - -3.00%
2022-02-21 0 1.868 - - - - 0 0 - 1.844 - - - - 0 - -0.53%
2022-02-18 0 1.878 - - - - 0 0 - 1.854 - - - - 0 - 0.00%
2022-02-17 0 1.878 - - - - 0 0 - 1.854 - - - - 0 - 1.51%
2022-02-16 0 1.850 - - - - 0 0 - 1.827 - - - - 0 - 1.20%
2022-02-15 0 1.828 - - - - 0 0 - 1.805 - - - - 0 - 3.16%
2022-02-14 0 1.772 - - - - 0 0 - 1.750 - - - - 0 - -0.56%
2022-02-11 0 1.782 - - - - 0 0 - 1.760 - - - - 0 - -2.84%
2022-02-10 0 1.834 - - - - 0 0 - 1.811 - - - - 0 - 0.22%
2022-02-09 0 1.830 - - - - 0 0 - 1.807 - - - - 0 - 0.22%
2022-02-08 0 1.826 - - 1.800 1.800 100 180 1.8000 1.803 - - 1.777 1.777 101 1.7773 -3.08%
2022-02-07 0 1.884 - - - - 0 0 - 1.860 - - - - 0 - 0.96%
2022-02-04 0 1.866 - - - - 0 0 - 1.842 - - - - 0 - 1.97%
2022-01-31 0 1.830 - - - - 0 0 - 1.807 - - - - 0 - 1.67%
2022-01-28 0 1.800 - - 1.804 1.804 50,000 90,200 1.8040 1.777 - - 1.781 1.781 50,639 1.7812 -2.60%
2022-01-27 0 1.848 - - - - 0 0 - 1.825 - - - - 0 - -3.35%
2022-01-26 0 1.912 - - - - 0 0 - 1.888 - - - - 0 - -3.73%
2022-01-25 0 1.986 - - - - 0 0 - 1.961 - - - - 0 - -3.87%
2022-01-24 0 2.066 - - - - 0 0 - 2.040 - - - - 0 - -2.09%
2022-01-21 0 2.110 - - - - 0 0 - 2.083 - - - - 0 - -0.09%
2022-01-20 0 2.112 - - - - 0 0 - 2.085 - - - - 0 - 1.15%
2022-01-19 0 2.088 - - - - 0 0 - 2.062 - - - - 0 - -1.23%
2022-01-18 0 2.114 - - - - 0 0 - 2.087 - - - - 0 - -0.28%
2022-01-17 0 2.120 - - - - 0 0 - 2.093 - - - - 0 - 0.00%
2022-01-14 0 2.120 - - - - 0 0 - 2.093 - - - - 0 - 0.19%
2022-01-13 0 2.116 - - - - 0 0 - 2.089 - - - - 0 - -1.31%
2022-01-12 0 2.144 - - - - 0 0 - 2.117 - - - - 0 - 2.19%
2022-01-11 0 2.098 - - - - 0 0 - 2.072 - - - - 0 - 1.25%
2022-01-10 0 2.072 - - - - 0 0 - 2.046 - - - - 0 - 5.07%
2022-01-07 0 1.972 - - - - 0 0 - 1.947 - - - - 0 - 1.65%
2022-01-06 0 1.940 - - 1.900 1.900 100 190 1.9000 1.916 - - 1.876 1.876 101 1.8760 -0.92%
2022-01-05 0 1.958 1.900 - 1.958 1.958 100 195 1.9500 1.933 1.876 - 1.933 1.933 101 1.9254 -3.64%
2022-01-04 0 2.032 2.000 - - - 0 0 - 2.006 1.975 - - - 0 - -2.40%
2022-01-03 0 2.082 2.000 - - - 0 0 - 2.056 1.975 - - - 0 - -1.61%
2021-12-31 0 2.116 - - - - 0 0 - 2.089 - - - - 0 - 3.52%
2021-12-30 0 2.044 2.000 - - - 0 0 - 2.018 1.975 - - - 0 - 0.00%
2021-12-29 0 2.044 - - - - 0 0 - 2.018 - - - - 0 - -2.20%
2021-12-28 0 2.090 - - - - 0 0 - 2.064 - - - - 0 - -1.69%
2021-12-24 0 2.126 - - - - 0 0 - 2.099 - - - - 0 - -0.28%
2021-12-23 0 2.132 - - - - 0 0 - 2.105 - - - - 0 - -0.19%
2021-12-22 0 2.136 - - - - 0 0 - 2.109 - - - - 0 - 0.00%
2021-12-21 0 2.136 - - - - 0 0 - 2.109 - - - - 0 - 0.75%
2021-12-20 0 2.120 - - - - 0 0 - 2.093 - - - - 0 - -2.84%
2021-12-17 0 2.182 - - - - 0 0 - 2.154 - - - - 0 - -1.62%
2021-12-16 0 2.218 - - - - 0 0 - 2.190 - - - - 0 - 3.16%
2021-12-15 0 2.150 - - 2.150 2.200 200 435 2.1750 2.123 - - 2.123 2.172 203 2.1476 -7.41%
2021-12-14 0 2.322 - - - - 0 0 - 2.293 - - - - 0 - -1.28%
2021-12-13 0 2.352 - - - - 0 0 - 2.322 - - - - 0 - -1.84%
2021-12-10 0 2.396 - 2.422 - - 0 0 - 2.366 - 2.391 - - 0 - -1.64%
2021-12-09 0 2.436 - - - - 0 0 - 2.405 - - - - 0 - 4.01%
2021-12-08 0 2.342 - - - - 0 0 - 2.312 - - - - 0 - 1.91%
2021-12-07 0 2.298 - - - - 0 0 - 2.269 - - - - 0 - 1.59%
2021-12-06 0 2.262 - - - - 0 0 - 2.233 - - - - 0 - -4.96%
2021-12-03 0 2.380 - - - - 0 0 - 2.350 - - - - 0 - 0.08%
2021-12-02 0 2.378 - - - - 0 0 - 2.348 - - - - 0 - -1.25%
2021-12-01 0 2.408 - - - - 0 0 - 2.378 - - - - 0 - -1.63%
2021-11-30 0 2.448 - - - - 0 0 - 2.417 - - - - 0 - -1.13%
2021-11-29 0 2.476 - - - - 0 0 - 2.445 - - - - 0 - -0.08%
2021-11-26 0 2.478 - - - - 0 0 - 2.447 - - - - 0 - -0.72%
2021-11-25 0 2.496 - - - - 0 0 - 2.465 - - - - 0 - 1.46%
2021-11-24 0 2.460 - - - - 0 0 - 2.429 - - - - 0 - 0.00%
2021-11-23 0 2.460 - - - - 0 0 - 2.429 - - - - 0 - -1.99%
2021-11-22 0 2.510 - - - - 0 0 - 2.478 - - - - 0 - -1.88%
2021-11-19 0 2.558 - - - - 0 0 - 2.526 - - - - 0 - 0.00%
2021-11-18 0 2.558 - - - - 0 0 - 2.526 - - - - 0 - -1.16%
2021-11-17 0 2.588 - - - - 0 0 - 2.555 - - - - 0 - 1.09%
2021-11-16 0 2.560 - - - - 0 0 - 2.528 - - - - 0 - 2.73%
2021-11-15 0 2.492 - - - - 0 0 - 2.461 - - - - 0 - 0.48%
2021-11-12 0 2.480 - - - - 0 0 - 2.449 - - - - 0 - 0.00%
2021-11-11 0 2.480 - - - - 0 0 - 2.449 - - - - 0 - -0.16%
2021-11-10 0 2.484 - - - - 0 0 - 2.453 - - - - 0 - 3.41%
2021-11-09 0 2.402 - - - - 0 0 - 2.372 - - - - 0 - 3.27%
2021-11-08 0 2.326 - - 2.326 2.326 100 232 2.3200 2.297 - - 2.297 2.297 101 2.2907 -2.35%
2021-11-05 0 2.382 - - - - 0 0 - 2.352 - - - - 0 - -0.75%
2021-11-04 0 2.400 - - 2.400 2.400 100 240 2.4000 2.370 - - 2.370 2.370 101 2.3697 -0.99%
2021-11-03 0 2.424 2.400 - - - 0 0 - 2.393 2.370 - - - 0 - 0.00%
2021-11-02 0 2.424 2.400 - - - 0 0 - 2.393 2.370 - - - 0 - -1.54%
2021-11-01 0 2.462 2.420 - 2.466 2.500 500 1,235 2.4700 2.431 2.389 - 2.435 2.468 506 2.4388 -3.38%
2021-10-29 0 2.548 - - - - 0 0 - 2.516 - - - - 0 - 0.00%
2021-10-28 0 2.548 - - - - 0 0 - 2.516 - - - - 0 - -0.70%
2021-10-27 0 2.566 - - 2.580 2.580 100 258 2.5800 2.534 - - 2.547 2.547 101 2.5474 -3.10%
2021-10-26 0 2.648 - - - - 0 0 - 2.615 - - - - 0 - -1.27%
2021-10-25 0 2.682 - - - - 0 0 - 2.648 - - - - 0 - 0.00%
2021-10-22 0 2.682 2.630 - - - 0 0 - 2.648 2.597 - - - 0 - 0.07%
2021-10-21 0 2.680 - - 2.680 2.710 200 539 2.6950 2.646 - - 2.646 2.676 203 2.6610 -2.19%
2021-10-20 0 2.740 - - 2.740 2.740 100 274 2.7400 2.705 - - 2.705 2.705 101 2.7054 1.71%
2021-10-19 0 2.694 - - 2.680 2.680 100 268 2.6800 2.660 - - 2.646 2.646 101 2.6462 2.12%
2021-10-18 0 2.638 - - 2.630 2.630 100 263 2.6300 2.605 - - 2.597 2.597 101 2.5968 0.53%
2021-10-15 0 2.624 - - - - 0 0 - 2.591 - - - - 0 - -0.30%
2021-10-12 0 2.632 2.620 - - - 0 0 - 2.599 2.587 - - - 0 - -1.13%
2021-10-11 0 2.662 - - - - 0 0 - 2.628 - - - - 0 - 0.76%
2021-10-08 0 2.642 - - - - 0 0 - 2.609 - - - - 0 - -0.68%
2021-10-07 0 2.660 - - - - 0 0 - 2.626 - - - - 0 - 2.23%
2021-10-06 0 2.602 - - - - 0 0 - 2.569 - - - - 0 - -2.55%
2021-10-05 0 2.670 - - - - 0 0 - 2.636 - - - - 0 - 0.00%
2021-10-04 0 2.670 - - - - 0 0 - 2.636 - - - - 0 - -2.77%
2021-09-30 0 2.746 - - - - 0 0 - 2.711 - - - - 0 - 0.29%
2021-09-29 0 2.738 - - - - 0 0 - 2.703 - - - - 0 - -1.30%
2021-09-28 0 2.774 - - - - 0 0 - 2.739 - - - - 0 - 0.00%
2021-09-27 0 2.774 - - - - 0 0 - 2.739 - - - - 0 - 0.00%
2021-09-24 0 2.774 - - - - 0 0 - 2.739 - - - - 0 - -1.00%
2021-09-23 0 2.802 - - - - 0 0 - 2.767 - - - - 0 - 0.00%
2021-09-21 0 2.802 - - - - 0 0 - 2.767 - - - - 0 - 0.00%
2021-09-20 0 2.802 - - - - 0 0 - 2.767 - - - - 0 - -0.71%
2021-09-17 0 2.822 2.808 2.828 - - 0 0 - 2.786 2.773 2.792 - - 0 - 4.44%
2021-09-16 0 2.702 - - - - 0 0 - 2.668 - - - - 0 - -1.96%
2021-09-15 0 2.756 - - - - 0 0 - 2.721 - - - - 0 - -2.13%
2021-09-14 0 2.816 - - - - 0 0 - 2.780 - - - - 0 - 0.79%
2021-09-13 0 2.794 - - - - 0 0 - 2.759 - - - - 0 - -1.13%
2021-09-10 0 2.826 - - - - 0 0 - 2.790 - - - - 0 - 0.14%
2021-09-09 0 2.822 - - - - 0 0 - 2.786 - - - - 0 - -1.67%
2021-09-08 0 2.870 - - - - 0 0 - 2.834 - - - - 0 - -1.31%
2021-09-07 0 2.908 - - - - 0 0 - 2.871 - - - - 0 - -0.07%
2021-09-06 0 2.910 - - - - 0 0 - 2.873 - - - - 0 - 2.03%
2021-09-03 0 2.852 - - - - 0 0 - 2.816 - - - - 0 - 1.64%
2021-09-02 0 2.806 - - - - 0 0 - 2.771 - - - - 0 - 0.07%
2021-09-01 0 2.804 - - - - 0 0 - 2.769 - - - - 0 - 1.01%
2021-08-31 0 2.776 - - - - 0 0 - 2.741 - - - - 0 - 0.73%
2021-08-30 0 2.756 - - - - 0 0 - 2.721 - - - - 0 - 2.00%
2021-08-27 0 2.702 2.680 - - - 0 0 - 2.668 2.646 - - - 0 - -1.53%
2021-08-26 0 2.744 2.700 - - - 0 0 - 2.709 2.666 - - - 0 - -2.28%
2021-08-25 0 2.808 - - - - 0 0 - 2.773 - - - - 0 - 0.36%
2021-08-24 0 2.798 - - - - 0 0 - 2.763 - - - - 0 - 4.09%
2021-08-23 0 2.688 - - - - 0 0 - 2.654 - - - - 0 - 3.46%
2021-08-20 0 2.598 - - - - 0 0 - 2.565 - - - - 0 - -6.81%
2021-08-19 0 2.788 - - 2.820 2.820 2,000 5,640 2.8200 2.753 - - 2.784 2.784 2,026 2.7844 -1.48%
2021-08-18 0 2.830 2.820 - - - 0 0 - 2.794 2.784 - - - 0 - -0.98%
2021-08-17 0 2.858 2.820 - - - 0 0 - 2.822 2.784 - - - 0 - -2.66%
2021-08-16 0 2.936 - - - - 0 0 - 2.899 - - - - 0 - -0.34%
2021-08-13 0 2.946 - - - - 0 0 - 2.909 - - - - 0 - 0.00%
2021-08-12 0 2.946 - - 2.946 2.946 1,000 2,946 2.9460 2.909 - - 2.909 2.909 1,013 2.9088 -3.16%
2021-08-11 0 3.042 - - - - 0 0 - 3.004 - - - - 0 - -1.74%
2021-08-10 0 3.096 - - 3.070 3.070 100 307 3.0700 3.057 - - 3.031 3.031 101 3.0313 1.78%
2021-08-09 0 3.042 - - - - 0 0 - 3.004 - - - - 0 - -0.39%
2021-08-06 0 3.054 - - - - 0 0 - 3.015 - - - - 0 - -2.43%
2021-08-05 0 3.130 - - - - 0 0 - 3.091 - - - - 0 - -1.14%
2021-08-04 0 3.166 - - - - 0 0 - 3.126 - - - - 0 - 1.67%
2021-08-03 0 3.114 - - - - 0 0 - 3.075 - - - - 0 - 1.17%
2021-08-02 0 3.078 - - - - 0 0 - 3.039 - - - - 0 - -0.06%
2021-07-30 0 3.080 - - - - 0 0 - 3.041 - - - - 0 - -1.28%
2021-07-29 0 3.120 - - - - 0 0 - 3.081 - - - - 0 - 6.85%
2021-07-28 0 2.920 - - - - 0 0 - 2.883 - - - - 0 - 5.95%
2021-07-27 0 2.756 - - - - 0 0 - 2.721 - - - - 0 - -9.10%
2021-07-26 0 3.032 - - - - 0 0 - 2.994 - - - - 0 - -8.56%
2021-07-23 0 3.316 - - - - 0 0 - 3.274 - - - - 0 - -2.30%
2021-07-22 0 3.394 - - - - 0 0 - 3.351 - - - - 0 - -0.18%
2021-07-21 0 3.400 - - - - 0 0 - 3.357 - - - - 0 - -0.58%
2021-07-20 0 3.420 - - - - 0 0 - 3.377 - - - - 0 - -2.17%
2021-07-19 0 3.496 - - - - 0 0 - 3.452 - - - - 0 - 0.00%
2021-07-16 0 3.496 - - - - 0 0 - 3.452 - - - - 0 - -0.29%
2021-07-15 0 3.506 - - - - 0 0 - 3.462 - - - - 0 - 0.06%
2021-07-14 0 3.504 - - - - 0 0 - 3.460 - - - - 0 - 2.64%
2021-07-13 0 3.414 - - - - 0 0 - 3.371 - - - - 0 - -0.29%
2021-07-12 0 3.424 - - - - 0 0 - 3.381 - - - - 0 - 3.13%
2021-07-09 0 3.320 - - - - 0 0 - 3.278 - - - - 0 - 0.00%
2021-07-08 0 3.320 - - - - 0 0 - 3.278 - - - - 0 - -3.26%
2021-07-07 0 3.432 - - - - 0 0 - 3.389 - - - - 0 - 0.47%
2021-07-06 0 3.416 - - - - 0 0 - 3.373 - - - - 0 - -4.04%
2021-07-05 0 3.560 - - - - 0 0 - 3.515 - - - - 0 - -0.78%
2021-07-02 0 3.588 - - - - 0 0 - 3.543 - - - - 0 - -2.23%
2021-06-30 0 3.670 - - - - 0 0 - 3.624 - - - - 0 -

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top