Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08075 | 2001-05-31 | 2023-02-22 | 2023-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8075 % |
|---|---|
| 2023-03-20 | -84.85 |
| 2023-03-17 | -84.85 |
| 2023-03-16 | -84.85 |
| 2023-03-15 | -84.85 |
| 2023-03-14 | -84.85 |
| 2023-03-13 | -84.85 |
| 2023-03-10 | -84.85 |
| 2023-03-09 | -84.85 |
| 2023-03-08 | -84.85 |
| 2023-03-07 | -84.85 |
| 2023-03-06 | -84.85 |
| 2023-03-03 | -84.85 |
| 2023-03-02 | -84.85 |
| 2023-03-01 | -84.85 |
| 2023-02-28 | -84.85 |
| 2023-02-27 | -84.85 |
| 2023-02-24 | -84.85 |
| 2023-02-23 | -84.85 |
| 2023-02-22 | -84.85 |
| 2023-02-21 | -83.94 |
| 2023-02-20 | -84.85 |
| 2023-02-17 | -85.76 |
| 2023-02-16 | -84.91 |
| 2023-02-15 | -85.39 |
| 2023-02-14 | -84.85 |
| 2023-02-13 | -84.55 |
| 2023-02-10 | -84.55 |
| 2023-02-09 | -84.55 |
| 2023-02-08 | -83.64 |
| 2023-02-07 | -83.64 |
| 2023-02-06 | -82.73 |
| 2023-02-03 | -83.64 |
| 2023-02-02 | -83.64 |
| 2023-02-01 | -82.73 |
| 2023-01-31 | -83.03 |
| 2023-01-30 | -81.82 |
| 2023-01-27 | -81.82 |
| 2023-01-26 | -81.82 |
| 2023-01-20 | -81.82 |
| 2023-01-19 | -81.82 |
| 2023-01-18 | -81.82 |
| 2023-01-17 | -81.82 |
| 2023-01-16 | -81.82 |
| 2023-01-13 | -81.82 |
| 2023-01-12 | -81.82 |
| 2023-01-11 | -81.82 |
| 2023-01-10 | -81.82 |
| 2023-01-09 | -81.82 |
| 2023-01-06 | -81.82 |
| 2023-01-05 | -81.82 |
| 2023-01-04 | -81.82 |
| 2023-01-03 | -81.82 |
| 2022-12-30 | -81.82 |
| 2022-12-29 | -81.82 |
| 2022-12-28 | -81.82 |
| 2022-12-23 | -81.82 |
| 2022-12-22 | -81.82 |
| 2022-12-21 | -81.82 |
| 2022-12-20 | -81.82 |
| 2022-12-19 | -81.82 |
| 2022-12-16 | -81.82 |
| 2022-12-15 | -81.82 |
| 2022-12-14 | -81.82 |
| 2022-12-13 | -81.82 |
| 2022-12-12 | -81.82 |
| 2022-12-09 | -81.82 |
| 2022-12-08 | -81.82 |
| 2022-12-07 | -81.82 |
| 2022-12-06 | -81.82 |
| 2022-12-05 | -80.00 |
| 2022-12-02 | -80.00 |
| 2022-12-01 | -80.00 |
| 2022-11-30 | -80.00 |
| 2022-11-29 | -78.79 |
| 2022-11-28 | -78.79 |
| 2022-11-25 | -78.79 |
| 2022-11-24 | -78.79 |
| 2022-11-23 | -78.79 |
| 2022-11-22 | -78.79 |
| 2022-11-21 | -78.79 |
| 2022-11-18 | -78.79 |
| 2022-11-17 | -78.79 |
| 2022-11-16 | -78.79 |
| 2022-11-15 | -78.79 |
| 2022-11-14 | -78.79 |
| 2022-11-11 | -79.70 |
| 2022-11-10 | -79.70 |
| 2022-11-09 | -79.70 |
| 2022-11-08 | -79.70 |
| 2022-11-07 | -79.70 |
| 2022-11-04 | -81.82 |
| 2022-11-03 | -81.82 |
| 2022-11-02 | -81.82 |
| 2022-11-01 | -81.82 |
| 2022-10-31 | -81.82 |
| 2022-10-28 | -81.21 |
| 2022-10-27 | -81.21 |
| 2022-10-26 | -81.21 |
| 2022-10-25 | -81.21 |
| 2022-10-24 | -81.21 |
| 2022-10-21 | -81.21 |
| 2022-10-20 | -81.21 |
| 2022-10-19 | -81.21 |
| 2022-10-18 | -81.21 |
| 2022-10-17 | -81.21 |
| 2022-10-14 | -81.21 |
| 2022-10-13 | -81.21 |
| 2022-10-12 | -81.21 |
| 2022-10-11 | -81.21 |
| 2022-10-10 | -80.00 |
| 2022-10-07 | -74.85 |
| 2022-10-06 | -74.85 |
| 2022-10-05 | -74.85 |
| 2022-10-03 | -74.85 |
| 2022-09-30 | -74.85 |
| 2022-09-29 | -74.85 |
| 2022-09-28 | -74.85 |
| 2022-09-27 | -74.85 |
| 2022-09-26 | -74.85 |
| 2022-09-23 | -74.85 |
| 2022-09-22 | -74.85 |
| 2022-09-21 | -74.85 |
| 2022-09-20 | -73.33 |
| 2022-09-19 | -73.33 |
| 2022-09-16 | -73.03 |
| 2022-09-15 | -73.03 |
| 2022-09-14 | -66.67 |
| 2022-09-13 | -66.67 |
| 2022-09-09 | -66.67 |
| 2022-09-08 | -66.67 |
| 2022-09-07 | -66.67 |
| 2022-09-06 | -66.67 |
| 2022-09-05 | -66.67 |
| 2022-09-02 | -66.67 |
| 2022-09-01 | -66.06 |
| 2022-08-31 | -66.06 |
| 2022-08-30 | -66.06 |
| 2022-08-29 | -66.06 |
| 2022-08-26 | -66.06 |
| 2022-08-25 | -66.67 |
| 2022-08-24 | -66.67 |
| 2022-08-23 | -66.67 |
| 2022-08-22 | -66.67 |
| 2022-08-19 | -62.42 |
| 2022-08-18 | -62.42 |
| 2022-08-17 | -62.42 |
| 2022-08-16 | -62.42 |
| 2022-08-15 | -62.42 |
| 2022-08-12 | -62.42 |
| 2022-08-11 | -62.42 |
| 2022-08-10 | -62.42 |
| 2022-08-09 | -62.42 |
| 2022-08-08 | -62.42 |
| 2022-08-05 | -62.42 |
| 2022-08-04 | -62.42 |
| 2022-08-03 | -62.42 |
| 2022-08-02 | -62.42 |
| 2022-08-01 | -62.42 |
| 2022-07-29 | -62.42 |
| 2022-07-28 | -62.42 |
| 2022-07-27 | -62.42 |
| 2022-07-26 | -58.79 |
| 2022-07-25 | -64.24 |
| 2022-07-22 | -65.45 |
| 2022-07-21 | -65.45 |
| 2022-07-20 | -65.45 |
| 2022-07-19 | -65.45 |
| 2022-07-18 | -65.45 |
| 2022-07-15 | -65.45 |
| 2022-07-14 | -65.45 |
| 2022-07-13 | -65.45 |
| 2022-07-12 | -65.45 |
| 2022-07-11 | -65.45 |
| 2022-07-08 | -65.45 |
| 2022-07-07 | -65.45 |
| 2022-07-06 | -65.45 |
| 2022-07-05 | -65.45 |
| 2022-07-04 | -65.45 |
| 2022-06-30 | -65.45 |
| 2022-06-29 | -65.45 |
| 2022-06-28 | -65.45 |
| 2022-06-27 | -65.45 |
| 2022-06-24 | -66.06 |
| 2022-06-23 | -67.27 |
| 2022-06-22 | -58.18 |
| 2022-06-21 | -57.58 |
| 2022-06-20 | -55.15 |
| 2022-06-17 | -66.67 |
| 2022-06-16 | -60.61 |
| 2022-06-15 | -60.61 |
| 2022-06-14 | -60.61 |
| 2022-06-13 | -60.61 |
| 2022-06-10 | -60.61 |
| 2022-06-09 | -60.61 |
| 2022-06-08 | -60.61 |
| 2022-06-07 | -60.61 |
| 2022-06-06 | -60.61 |
| 2022-06-02 | -60.61 |
| 2022-06-01 | -60.61 |
| 2022-05-31 | -60.61 |
| 2022-05-30 | -60.61 |
| 2022-05-27 | -60.61 |
| 2022-05-26 | -60.61 |
| 2022-05-25 | -60.61 |
| 2022-05-24 | -60.61 |
| 2022-05-23 | -60.61 |
| 2022-05-20 | -60.61 |
| 2022-05-19 | -60.61 |
| 2022-05-18 | -60.61 |
| 2022-05-17 | -60.61 |
| 2022-05-16 | -60.61 |
| 2022-05-13 | -60.61 |
| 2022-05-12 | -60.61 |
| 2022-05-11 | -58.79 |
| 2022-05-10 | -58.79 |
| 2022-05-06 | -58.18 |
| 2022-05-05 | -57.58 |
| 2022-05-04 | -57.58 |
| 2022-05-03 | -67.88 |
| 2022-04-29 | -66.06 |
| 2022-04-28 | -62.42 |
| 2022-04-27 | -61.82 |
| 2022-04-26 | -60.61 |
| 2022-04-25 | -59.39 |
| 2022-04-22 | -58.18 |
| 2022-04-21 | -56.97 |
| 2022-04-20 | -53.94 |
| 2022-04-19 | -49.70 |
| 2022-04-14 | -49.70 |
| 2022-04-13 | -49.70 |
| 2022-04-12 | -49.70 |
| 2022-04-11 | -49.70 |
| 2022-04-08 | -49.70 |
| 2022-04-07 | -49.70 |
| 2022-04-06 | -49.70 |
| 2022-04-04 | -52.12 |
| 2022-04-01 | -52.12 |
| 2022-03-31 | -52.12 |
| 2022-03-30 | -50.91 |
| 2022-03-29 | -50.91 |
| 2022-03-28 | -50.91 |
| 2022-03-25 | -50.91 |
| 2022-03-24 | -54.55 |
| 2022-03-23 | -54.55 |
| 2022-03-22 | -49.70 |
| 2022-03-21 | -49.70 |
| 2022-03-18 | -49.70 |
| 2022-03-17 | -49.70 |
| 2022-03-16 | -49.70 |
| 2022-03-15 | -49.70 |
| 2022-03-14 | -49.09 |
| 2022-03-11 | -48.48 |
| 2022-03-10 | -48.48 |
| 2022-03-09 | -48.48 |
| 2022-03-08 | -48.48 |
| 2022-03-07 | -48.48 |
| 2022-03-04 | -48.48 |
| 2022-03-03 | -48.48 |
| 2022-03-02 | -48.48 |
| 2022-03-01 | -48.48 |
| 2022-02-28 | -48.48 |
| 2022-02-25 | -47.88 |
| 2022-02-24 | -47.88 |
| 2022-02-23 | -40.00 |
| 2022-02-22 | -40.00 |
| 2022-02-21 | -40.00 |
| 2022-02-18 | -40.00 |
| 2022-02-17 | -40.61 |
| 2022-02-16 | -40.61 |
| 2022-02-15 | -40.61 |
| 2022-02-14 | -40.61 |
| 2022-02-11 | -40.61 |
| 2022-02-10 | -40.61 |
| 2022-02-09 | -40.61 |
| 2022-02-08 | -39.39 |
| 2022-02-07 | -39.39 |
| 2022-02-04 | -39.39 |
| 2022-01-31 | -39.39 |
| 2022-01-28 | -39.39 |
| 2022-01-27 | -39.39 |
| 2022-01-26 | -33.33 |
| 2022-01-25 | -40.61 |
| 2022-01-24 | -32.12 |
| 2022-01-21 | -27.88 |
| 2022-01-20 | -27.88 |
| 2022-01-19 | -27.88 |
| 2022-01-18 | -27.88 |
| 2022-01-17 | -27.88 |
| 2022-01-14 | -27.88 |
| 2022-01-13 | -27.88 |
| 2022-01-12 | -27.27 |
| 2022-01-11 | -27.27 |
| 2022-01-10 | -27.27 |
| 2022-01-07 | -27.27 |
| 2022-01-06 | -27.27 |
| 2022-01-05 | -27.27 |
| 2022-01-04 | -27.27 |
| 2022-01-03 | -28.48 |
| 2021-12-31 | -27.88 |
| 2021-12-30 | -27.88 |
| 2021-12-29 | -27.88 |
| 2021-12-28 | -27.88 |
| 2021-12-24 | -27.88 |
| 2021-12-23 | -27.88 |
| 2021-12-22 | -27.88 |
| 2021-12-21 | -27.27 |
| 2021-12-20 | -32.12 |
| 2021-12-17 | -30.30 |
| 2021-12-16 | -27.27 |
| 2021-12-15 | -27.27 |
| 2021-12-14 | -30.30 |
| 2021-12-13 | -30.30 |
| 2021-12-10 | -29.70 |
| 2021-12-09 | -27.88 |
| 2021-12-08 | -27.27 |
| 2021-12-07 | -23.03 |
| 2021-12-06 | -23.03 |
| 2021-12-03 | -23.64 |
| 2021-12-02 | -23.64 |
| 2021-12-01 | -23.64 |
| 2021-11-30 | -15.15 |
| 2021-11-29 | -13.33 |
| 2021-11-26 | -13.33 |
| 2021-11-25 | -13.33 |
| 2021-11-24 | -13.33 |
| 2021-11-23 | -13.33 |
| 2021-11-22 | -12.73 |
| 2021-11-19 | -12.73 |
| 2021-11-18 | -12.73 |
| 2021-11-17 | -15.15 |
| 2021-11-16 | -12.73 |
| 2021-11-15 | -12.73 |
| 2021-11-12 | -13.94 |
| 2021-11-11 | -12.12 |
| 2021-11-10 | -12.73 |
| 2021-11-09 | -13.94 |
| 2021-11-08 | -15.15 |
| 2021-11-05 | -12.73 |
| 2021-11-04 | -10.91 |
| 2021-11-03 | -7.27 |
| 2021-11-02 | -4.85 |
| 2021-11-01 | -3.03 |
| 2021-10-29 | -3.03 |
| 2021-10-28 | -3.03 |
| 2021-10-27 | -3.03 |
| 2021-10-26 | -2.42 |
| 2021-10-25 | -1.82 |
| 2021-10-22 | -0.61 |
| 2021-10-21 | -1.21 |
| 2021-10-20 | -0.61 |
| 2021-10-19 | -0.61 |
| 2021-10-18 | 0.00 |
| 2021-10-15 | 0.61 |
| 2021-10-12 | 0.00 |
| 2021-10-11 | 0.00 |
| 2021-10-08 | -2.42 |
| 2021-10-07 | 0.00 |
| 2021-10-06 | -6.06 |
| 2021-10-05 | -9.09 |
| 2021-10-04 | -9.09 |
| 2021-09-30 | -8.48 |
| 2021-09-29 | -8.48 |
| 2021-09-28 | -4.85 |
| 2021-09-27 | -6.06 |
| 2021-09-24 | -4.24 |
| 2021-09-23 | -5.45 |
| 2021-09-21 | -3.03 |
| 2021-09-20 | -3.64 |
| 2021-09-17 | -3.64 |
| 2021-09-16 | -4.85 |
| 2021-09-15 | -6.06 |
| 2021-09-14 | -2.42 |
| 2021-09-13 | -6.67 |
| 2021-09-10 | -7.27 |
| 2021-09-09 | -8.48 |
| 2021-09-08 | -10.30 |
| 2021-09-07 | -15.15 |
| 2021-09-06 | -15.76 |
| 2021-09-03 | -15.76 |
| 2021-09-02 | -15.76 |
| 2021-09-01 | -15.76 |
| 2021-08-31 | -15.76 |
| 2021-08-30 | -14.55 |
| 2021-08-27 | -15.15 |
| 2021-08-26 | -12.73 |
| 2021-08-25 | -12.73 |
| 2021-08-24 | -15.76 |
| 2021-08-23 | -12.73 |
| 2021-08-20 | -12.73 |
| 2021-08-19 | -13.33 |
| 2021-08-18 | -10.91 |
| 2021-08-17 | -15.15 |
| 2021-08-16 | -12.12 |
| 2021-08-13 | -10.30 |
| 2021-08-12 | -11.52 |
| 2021-08-11 | -9.70 |
| 2021-08-10 | -9.09 |
| 2021-08-09 | -10.91 |
| 2021-08-06 | -9.70 |
| 2021-08-05 | -9.70 |
| 2021-08-04 | -9.09 |
| 2021-08-03 | -9.70 |
| 2021-08-02 | -7.27 |
| 2021-07-30 | -7.88 |
| 2021-07-29 | -6.06 |
| 2021-07-28 | -4.85 |
| 2021-07-27 | -5.45 |
| 2021-07-26 | -4.85 |
| 2021-07-23 | -4.24 |
| 2021-07-22 | -4.24 |
| 2021-07-21 | -8.48 |
| 2021-07-20 | -9.09 |
| 2021-07-19 | -6.67 |
| 2021-07-16 | -4.24 |
| 2021-07-15 | -4.24 |
| 2021-07-14 | -6.06 |
| 2021-07-13 | -6.06 |
| 2021-07-12 | 1.21 |
| 2021-07-09 | -1.82 |
| 2021-07-08 | -3.03 |
| 2021-07-07 | -1.82 |
| 2021-07-06 | 0.61 |
| 2021-07-05 | -0.61 |
| 2021-07-02 | 0.00 |
| 2021-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy