Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08086 | 2000-08-02 | 2022-02-11 | 2023-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8086 % |
|---|---|
| 2023-07-03 | 9.24 |
| 2023-06-30 | 9.24 |
| 2023-06-29 | 9.24 |
| 2023-06-28 | 9.24 |
| 2023-06-27 | 9.24 |
| 2023-06-26 | 9.24 |
| 2023-06-23 | 9.24 |
| 2023-06-21 | 9.24 |
| 2023-06-20 | 9.24 |
| 2023-06-19 | 9.24 |
| 2023-06-16 | 9.24 |
| 2023-06-15 | 9.24 |
| 2023-06-14 | 9.24 |
| 2023-06-13 | 9.24 |
| 2023-06-12 | 9.24 |
| 2023-06-09 | 9.24 |
| 2023-06-08 | 9.24 |
| 2023-06-07 | 9.24 |
| 2023-06-06 | 9.24 |
| 2023-06-05 | 9.24 |
| 2023-06-02 | 9.24 |
| 2023-06-01 | 9.24 |
| 2023-05-31 | 9.24 |
| 2023-05-30 | 9.24 |
| 2023-05-29 | 9.24 |
| 2023-05-25 | 9.24 |
| 2023-05-24 | 9.24 |
| 2023-05-23 | 9.24 |
| 2023-05-22 | 9.24 |
| 2023-05-19 | 9.24 |
| 2023-05-18 | 9.24 |
| 2023-05-17 | 9.24 |
| 2023-05-16 | 9.24 |
| 2023-05-15 | 9.24 |
| 2023-05-12 | 9.24 |
| 2023-05-11 | 9.24 |
| 2023-05-10 | 9.24 |
| 2023-05-09 | 9.24 |
| 2023-05-08 | 9.24 |
| 2023-05-05 | 9.24 |
| 2023-05-04 | 9.24 |
| 2023-05-03 | 9.24 |
| 2023-05-02 | 9.24 |
| 2023-04-28 | 9.24 |
| 2023-04-27 | 9.24 |
| 2023-04-26 | 9.24 |
| 2023-04-25 | 9.24 |
| 2023-04-24 | 9.24 |
| 2023-04-21 | 9.24 |
| 2023-04-20 | 9.24 |
| 2023-04-19 | 9.24 |
| 2023-04-18 | 9.24 |
| 2023-04-17 | 9.24 |
| 2023-04-14 | 9.24 |
| 2023-04-13 | 9.24 |
| 2023-04-12 | 9.24 |
| 2023-04-11 | 9.24 |
| 2023-04-06 | 9.24 |
| 2023-04-04 | 9.24 |
| 2023-04-03 | 9.24 |
| 2023-03-31 | 9.24 |
| 2023-03-30 | 9.24 |
| 2023-03-29 | 9.24 |
| 2023-03-28 | 9.24 |
| 2023-03-27 | 9.24 |
| 2023-03-24 | 9.24 |
| 2023-03-23 | 9.24 |
| 2023-03-22 | 9.24 |
| 2023-03-21 | 9.24 |
| 2023-03-20 | 9.24 |
| 2023-03-17 | 9.24 |
| 2023-03-16 | 9.24 |
| 2023-03-15 | 9.24 |
| 2023-03-14 | 9.24 |
| 2023-03-13 | 9.24 |
| 2023-03-10 | 9.24 |
| 2023-03-09 | 9.24 |
| 2023-03-08 | 9.24 |
| 2023-03-07 | 9.24 |
| 2023-03-06 | 9.24 |
| 2023-03-03 | 9.24 |
| 2023-03-02 | 9.24 |
| 2023-03-01 | 9.24 |
| 2023-02-28 | 9.24 |
| 2023-02-27 | 9.24 |
| 2023-02-24 | 9.24 |
| 2023-02-23 | 9.24 |
| 2023-02-22 | 9.24 |
| 2023-02-21 | 9.24 |
| 2023-02-20 | 9.24 |
| 2023-02-17 | 9.24 |
| 2023-02-16 | 9.24 |
| 2023-02-15 | 9.24 |
| 2023-02-14 | 9.24 |
| 2023-02-13 | 9.24 |
| 2023-02-10 | 9.24 |
| 2023-02-09 | 9.24 |
| 2023-02-08 | 9.24 |
| 2023-02-07 | 9.24 |
| 2023-02-06 | 9.24 |
| 2023-02-03 | 9.24 |
| 2023-02-02 | 9.24 |
| 2023-02-01 | 9.24 |
| 2023-01-31 | 9.24 |
| 2023-01-30 | 9.24 |
| 2023-01-27 | 9.24 |
| 2023-01-26 | 9.24 |
| 2023-01-20 | 9.24 |
| 2023-01-19 | 9.24 |
| 2023-01-18 | 9.24 |
| 2023-01-17 | 9.24 |
| 2023-01-16 | 9.24 |
| 2023-01-13 | 9.24 |
| 2023-01-12 | 9.24 |
| 2023-01-11 | 9.24 |
| 2023-01-10 | 9.24 |
| 2023-01-09 | 9.24 |
| 2023-01-06 | 9.24 |
| 2023-01-05 | 9.24 |
| 2023-01-04 | 9.24 |
| 2023-01-03 | 9.24 |
| 2022-12-30 | 9.24 |
| 2022-12-29 | 9.24 |
| 2022-12-28 | 9.24 |
| 2022-12-23 | 9.24 |
| 2022-12-22 | 9.24 |
| 2022-12-21 | 9.24 |
| 2022-12-20 | 9.24 |
| 2022-12-19 | 9.24 |
| 2022-12-16 | 9.24 |
| 2022-12-15 | 9.24 |
| 2022-12-14 | 9.24 |
| 2022-12-13 | 9.24 |
| 2022-12-12 | 9.24 |
| 2022-12-09 | 9.24 |
| 2022-12-08 | 9.24 |
| 2022-12-07 | 9.24 |
| 2022-12-06 | 9.24 |
| 2022-12-05 | 9.24 |
| 2022-12-02 | 9.24 |
| 2022-12-01 | 9.24 |
| 2022-11-30 | 9.24 |
| 2022-11-29 | 9.24 |
| 2022-11-28 | 9.24 |
| 2022-11-25 | 9.24 |
| 2022-11-24 | 9.24 |
| 2022-11-23 | 9.24 |
| 2022-11-22 | 9.24 |
| 2022-11-21 | 9.24 |
| 2022-11-18 | 9.24 |
| 2022-11-17 | 9.24 |
| 2022-11-16 | 9.24 |
| 2022-11-15 | 9.24 |
| 2022-11-14 | 9.24 |
| 2022-11-11 | 9.24 |
| 2022-11-10 | 9.24 |
| 2022-11-09 | 9.24 |
| 2022-11-08 | 9.24 |
| 2022-11-07 | 9.24 |
| 2022-11-04 | 9.24 |
| 2022-11-03 | 9.24 |
| 2022-11-02 | 9.24 |
| 2022-11-01 | 9.24 |
| 2022-10-31 | 9.24 |
| 2022-10-28 | 9.24 |
| 2022-10-27 | 9.24 |
| 2022-10-26 | 9.24 |
| 2022-10-25 | 9.24 |
| 2022-10-24 | 9.24 |
| 2022-10-21 | 9.24 |
| 2022-10-20 | 9.24 |
| 2022-10-19 | 9.24 |
| 2022-10-18 | 9.24 |
| 2022-10-17 | 9.24 |
| 2022-10-14 | 9.24 |
| 2022-10-13 | 9.24 |
| 2022-10-12 | 9.24 |
| 2022-10-11 | 9.24 |
| 2022-10-10 | 9.24 |
| 2022-10-07 | 9.24 |
| 2022-10-06 | 9.24 |
| 2022-10-05 | 9.24 |
| 2022-10-03 | 9.24 |
| 2022-09-30 | 9.24 |
| 2022-09-29 | 9.24 |
| 2022-09-28 | 9.24 |
| 2022-09-27 | 9.24 |
| 2022-09-26 | 9.24 |
| 2022-09-23 | 9.24 |
| 2022-09-22 | 9.24 |
| 2022-09-21 | 9.24 |
| 2022-09-20 | 9.24 |
| 2022-09-19 | 9.24 |
| 2022-09-16 | 9.24 |
| 2022-09-15 | 9.24 |
| 2022-09-14 | 9.24 |
| 2022-09-13 | 9.24 |
| 2022-09-09 | 9.24 |
| 2022-09-08 | 9.24 |
| 2022-09-07 | 9.24 |
| 2022-09-06 | 9.24 |
| 2022-09-05 | 9.24 |
| 2022-09-02 | 9.24 |
| 2022-09-01 | 9.24 |
| 2022-08-31 | 9.24 |
| 2022-08-30 | 9.24 |
| 2022-08-29 | 9.24 |
| 2022-08-26 | 9.24 |
| 2022-08-25 | 9.24 |
| 2022-08-24 | 9.24 |
| 2022-08-23 | 9.24 |
| 2022-08-22 | 9.24 |
| 2022-08-19 | 9.24 |
| 2022-08-18 | 9.24 |
| 2022-08-17 | 9.24 |
| 2022-08-16 | 9.24 |
| 2022-08-15 | 9.24 |
| 2022-08-12 | 9.24 |
| 2022-08-11 | 9.24 |
| 2022-08-10 | 9.24 |
| 2022-08-09 | 9.24 |
| 2022-08-08 | 9.24 |
| 2022-08-05 | 9.24 |
| 2022-08-04 | 9.24 |
| 2022-08-03 | 9.24 |
| 2022-08-02 | 9.24 |
| 2022-08-01 | 9.24 |
| 2022-07-29 | 9.24 |
| 2022-07-28 | 9.24 |
| 2022-07-27 | 9.24 |
| 2022-07-26 | 9.24 |
| 2022-07-25 | 9.24 |
| 2022-07-22 | 9.24 |
| 2022-07-21 | 9.24 |
| 2022-07-20 | 9.24 |
| 2022-07-19 | 9.24 |
| 2022-07-18 | 9.24 |
| 2022-07-15 | 9.24 |
| 2022-07-14 | 9.24 |
| 2022-07-13 | 9.24 |
| 2022-07-12 | 9.24 |
| 2022-07-11 | 9.24 |
| 2022-07-08 | 9.24 |
| 2022-07-07 | 9.24 |
| 2022-07-06 | 9.24 |
| 2022-07-05 | 9.24 |
| 2022-07-04 | 9.24 |
| 2022-06-30 | 9.24 |
| 2022-06-29 | 9.24 |
| 2022-06-28 | 9.24 |
| 2022-06-27 | 9.24 |
| 2022-06-24 | 9.24 |
| 2022-06-23 | 9.24 |
| 2022-06-22 | 9.24 |
| 2022-06-21 | 9.24 |
| 2022-06-20 | 9.24 |
| 2022-06-17 | 9.24 |
| 2022-06-16 | 9.24 |
| 2022-06-15 | 9.24 |
| 2022-06-14 | 9.24 |
| 2022-06-13 | 9.24 |
| 2022-06-10 | 9.24 |
| 2022-06-09 | 9.24 |
| 2022-06-08 | 9.24 |
| 2022-06-07 | 9.24 |
| 2022-06-06 | 9.24 |
| 2022-06-02 | 9.24 |
| 2022-06-01 | 9.24 |
| 2022-05-31 | 9.24 |
| 2022-05-30 | 9.24 |
| 2022-05-27 | 9.24 |
| 2022-05-26 | 9.24 |
| 2022-05-25 | 9.24 |
| 2022-05-24 | 9.24 |
| 2022-05-23 | 9.24 |
| 2022-05-20 | 9.24 |
| 2022-05-19 | 9.24 |
| 2022-05-18 | 9.24 |
| 2022-05-17 | 9.24 |
| 2022-05-16 | 9.24 |
| 2022-05-13 | 9.24 |
| 2022-05-12 | 9.24 |
| 2022-05-11 | 9.24 |
| 2022-05-10 | 9.24 |
| 2022-05-06 | 9.24 |
| 2022-05-05 | 9.24 |
| 2022-05-04 | 9.24 |
| 2022-05-03 | 9.24 |
| 2022-04-29 | 9.24 |
| 2022-04-28 | 9.24 |
| 2022-04-27 | 9.24 |
| 2022-04-26 | 9.24 |
| 2022-04-25 | 9.24 |
| 2022-04-22 | 9.24 |
| 2022-04-21 | 9.24 |
| 2022-04-20 | 9.24 |
| 2022-04-19 | 9.24 |
| 2022-04-14 | 9.24 |
| 2022-04-13 | 9.24 |
| 2022-04-12 | 9.24 |
| 2022-04-11 | 9.24 |
| 2022-04-08 | 9.24 |
| 2022-04-07 | 9.24 |
| 2022-04-06 | 9.24 |
| 2022-04-04 | 9.24 |
| 2022-04-01 | 9.24 |
| 2022-03-31 | 9.24 |
| 2022-03-30 | 9.24 |
| 2022-03-29 | 9.24 |
| 2022-03-28 | 9.24 |
| 2022-03-25 | 9.24 |
| 2022-03-24 | 9.24 |
| 2022-03-23 | 9.24 |
| 2022-03-22 | 9.24 |
| 2022-03-21 | 9.24 |
| 2022-03-18 | 9.24 |
| 2022-03-17 | 9.24 |
| 2022-03-16 | 9.24 |
| 2022-03-15 | 9.24 |
| 2022-03-14 | 9.24 |
| 2022-03-11 | 9.24 |
| 2022-03-10 | 9.24 |
| 2022-03-09 | 9.24 |
| 2022-03-08 | 9.24 |
| 2022-03-07 | 9.24 |
| 2022-03-04 | 9.24 |
| 2022-03-03 | 9.24 |
| 2022-03-02 | 9.24 |
| 2022-03-01 | 9.24 |
| 2022-02-28 | 9.24 |
| 2022-02-25 | 9.24 |
| 2022-02-24 | 9.24 |
| 2022-02-23 | 9.24 |
| 2022-02-22 | 9.24 |
| 2022-02-21 | 9.24 |
| 2022-02-18 | 9.24 |
| 2022-02-17 | 9.24 |
| 2022-02-16 | 9.24 |
| 2022-02-15 | 9.24 |
| 2022-02-14 | 9.24 |
| 2022-02-11 | 9.24 |
| 2022-02-10 | -5.88 |
| 2022-02-09 | -9.24 |
| 2022-02-08 | -0.84 |
| 2022-02-07 | 37.82 |
| 2022-02-04 | 34.45 |
| 2022-01-31 | 36.13 |
| 2022-01-28 | 37.82 |
| 2022-01-27 | 34.45 |
| 2022-01-26 | 51.26 |
| 2022-01-25 | 29.41 |
| 2022-01-24 | 110.08 |
| 2022-01-21 | 116.81 |
| 2022-01-20 | 118.49 |
| 2022-01-19 | 118.49 |
| 2022-01-18 | 115.13 |
| 2022-01-17 | 113.45 |
| 2022-01-14 | 113.45 |
| 2022-01-13 | 118.49 |
| 2022-01-12 | 118.49 |
| 2022-01-11 | 123.53 |
| 2022-01-10 | 125.21 |
| 2022-01-07 | 118.49 |
| 2022-01-06 | 130.25 |
| 2022-01-05 | 121.85 |
| 2022-01-04 | 158.82 |
| 2022-01-03 | 165.55 |
| 2021-12-31 | 182.35 |
| 2021-12-30 | 173.95 |
| 2021-12-29 | 168.91 |
| 2021-12-28 | 123.53 |
| 2021-12-24 | 130.25 |
| 2021-12-23 | 123.53 |
| 2021-12-22 | 118.49 |
| 2021-12-21 | 106.72 |
| 2021-12-20 | 93.28 |
| 2021-12-17 | 101.68 |
| 2021-12-16 | 113.45 |
| 2021-12-15 | 66.39 |
| 2021-12-14 | 59.66 |
| 2021-12-13 | 56.30 |
| 2021-12-10 | 54.62 |
| 2021-12-09 | 56.30 |
| 2021-12-08 | 47.90 |
| 2021-12-07 | 12.61 |
| 2021-12-06 | 0.84 |
| 2021-12-03 | -32.77 |
| 2021-12-02 | -32.77 |
| 2021-12-01 | -32.77 |
| 2021-11-30 | -33.61 |
| 2021-11-29 | -32.77 |
| 2021-11-26 | -35.29 |
| 2021-11-25 | -34.45 |
| 2021-11-24 | -32.77 |
| 2021-11-23 | -38.66 |
| 2021-11-22 | -39.50 |
| 2021-11-19 | -49.58 |
| 2021-11-18 | -43.70 |
| 2021-11-17 | -43.70 |
| 2021-11-16 | -30.25 |
| 2021-11-15 | -29.41 |
| 2021-11-12 | -26.89 |
| 2021-11-11 | -28.57 |
| 2021-11-10 | -28.57 |
| 2021-11-09 | -28.57 |
| 2021-11-08 | -28.57 |
| 2021-11-05 | -28.57 |
| 2021-11-04 | -43.70 |
| 2021-11-03 | -38.66 |
| 2021-11-02 | -44.54 |
| 2021-11-01 | -39.50 |
| 2021-10-29 | -48.74 |
| 2021-10-28 | -45.38 |
| 2021-10-27 | -47.90 |
| 2021-10-26 | -48.74 |
| 2021-10-25 | -42.86 |
| 2021-10-22 | -42.86 |
| 2021-10-21 | -44.54 |
| 2021-10-20 | -44.54 |
| 2021-10-19 | -32.77 |
| 2021-10-18 | -20.17 |
| 2021-10-15 | -20.17 |
| 2021-10-12 | -20.17 |
| 2021-10-11 | -26.05 |
| 2021-10-08 | -26.05 |
| 2021-10-07 | -17.65 |
| 2021-10-06 | -20.17 |
| 2021-10-05 | -15.97 |
| 2021-10-04 | -15.13 |
| 2021-09-30 | -10.92 |
| 2021-09-29 | 2.52 |
| 2021-09-28 | -3.36 |
| 2021-09-27 | -3.36 |
| 2021-09-24 | 14.29 |
| 2021-09-23 | 13.45 |
| 2021-09-21 | 10.92 |
| 2021-09-20 | 7.56 |
| 2021-09-17 | 29.41 |
| 2021-09-16 | 26.05 |
| 2021-09-15 | 26.05 |
| 2021-09-14 | 9.24 |
| 2021-09-13 | 0.84 |
| 2021-09-10 | 0.84 |
| 2021-09-09 | 0.84 |
| 2021-09-08 | 0.84 |
| 2021-09-07 | -0.84 |
| 2021-09-06 | -1.68 |
| 2021-09-03 | -0.84 |
| 2021-09-02 | 0.00 |
| 2021-09-01 | -0.84 |
| 2021-08-31 | 1.68 |
| 2021-08-30 | 0.00 |
| 2021-08-27 | 3.36 |
| 2021-08-26 | -0.84 |
| 2021-08-25 | 2.52 |
| 2021-08-24 | 2.52 |
| 2021-08-23 | 6.72 |
| 2021-08-20 | -0.84 |
| 2021-08-19 | 4.20 |
| 2021-08-18 | 5.88 |
| 2021-08-17 | 5.04 |
| 2021-08-16 | 5.04 |
| 2021-08-13 | 4.20 |
| 2021-08-12 | 6.72 |
| 2021-08-11 | 5.88 |
| 2021-08-10 | -3.36 |
| 2021-08-09 | 5.88 |
| 2021-08-06 | 5.04 |
| 2021-08-05 | 5.04 |
| 2021-08-04 | 5.04 |
| 2021-08-03 | 4.20 |
| 2021-08-02 | 4.20 |
| 2021-07-30 | 4.20 |
| 2021-07-29 | 4.20 |
| 2021-07-28 | 4.20 |
| 2021-07-27 | 6.72 |
| 2021-07-26 | 5.88 |
| 2021-07-23 | 6.72 |
| 2021-07-22 | 10.08 |
| 2021-07-21 | 10.08 |
| 2021-07-20 | 10.08 |
| 2021-07-19 | 14.29 |
| 2021-07-16 | 28.57 |
| 2021-07-15 | 36.97 |
| 2021-07-14 | 39.50 |
| 2021-07-13 | 37.82 |
| 2021-07-12 | 39.50 |
| 2021-07-09 | 39.50 |
| 2021-07-08 | 28.57 |
| 2021-07-07 | 38.66 |
| 2021-07-06 | 37.82 |
| 2021-07-05 | 6.72 |
| 2021-07-02 | 0.00 |
| 2021-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy