Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08039 | 2016-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8039 % |
|---|---|
| 2025-09-30 | -47.93 |
| 2025-09-29 | -47.93 |
| 2025-09-26 | -47.93 |
| 2025-09-25 | -47.93 |
| 2025-09-24 | -47.93 |
| 2025-09-23 | -47.93 |
| 2025-09-22 | -47.93 |
| 2025-09-19 | -47.93 |
| 2025-09-18 | -47.93 |
| 2025-09-17 | -47.93 |
| 2025-09-16 | -47.93 |
| 2025-09-15 | -47.93 |
| 2025-09-12 | -47.93 |
| 2025-09-11 | -47.93 |
| 2025-09-10 | -47.93 |
| 2025-09-09 | -47.93 |
| 2025-09-08 | -47.93 |
| 2025-09-05 | -47.93 |
| 2025-09-04 | -47.93 |
| 2025-09-03 | -47.93 |
| 2025-09-02 | -47.93 |
| 2025-09-01 | -47.93 |
| 2025-08-29 | -47.93 |
| 2025-08-28 | -47.93 |
| 2025-08-27 | -47.93 |
| 2025-08-26 | -47.93 |
| 2025-08-25 | -47.93 |
| 2025-08-22 | -47.93 |
| 2025-08-21 | -47.93 |
| 2025-08-20 | -47.93 |
| 2025-08-19 | -47.93 |
| 2025-08-18 | -47.93 |
| 2025-08-15 | -47.93 |
| 2025-08-14 | -47.93 |
| 2025-08-13 | -47.93 |
| 2025-08-12 | -47.93 |
| 2025-08-11 | -47.93 |
| 2025-08-08 | -47.93 |
| 2025-08-07 | -47.93 |
| 2025-08-06 | -47.93 |
| 2025-08-05 | -47.93 |
| 2025-08-04 | -47.93 |
| 2025-08-01 | -47.93 |
| 2025-07-31 | -47.93 |
| 2025-07-30 | -47.93 |
| 2025-07-29 | -47.93 |
| 2025-07-28 | -47.93 |
| 2025-07-25 | -47.93 |
| 2025-07-24 | -47.93 |
| 2025-07-23 | -47.93 |
| 2025-07-22 | -47.93 |
| 2025-07-21 | -47.93 |
| 2025-07-18 | -47.93 |
| 2025-07-17 | -47.93 |
| 2025-07-16 | -47.93 |
| 2025-07-15 | -47.93 |
| 2025-07-14 | -47.93 |
| 2025-07-11 | -47.93 |
| 2025-07-10 | -47.93 |
| 2025-07-09 | -47.93 |
| 2025-07-08 | -47.93 |
| 2025-07-07 | -47.93 |
| 2025-07-04 | -47.93 |
| 2025-07-03 | -47.93 |
| 2025-07-02 | -47.93 |
| 2025-06-30 | -47.93 |
| 2025-06-27 | -48.28 |
| 2025-06-26 | -47.93 |
| 2025-06-25 | -43.45 |
| 2025-06-24 | -32.07 |
| 2025-06-23 | -67.93 |
| 2025-06-20 | -67.93 |
| 2025-06-19 | -63.45 |
| 2025-06-18 | -63.10 |
| 2025-06-17 | -63.10 |
| 2025-06-16 | -63.45 |
| 2025-06-13 | -64.48 |
| 2025-06-12 | -68.28 |
| 2025-06-11 | -68.97 |
| 2025-06-10 | -70.34 |
| 2025-06-09 | -68.62 |
| 2025-06-06 | -65.52 |
| 2025-06-05 | -65.86 |
| 2025-06-04 | -66.21 |
| 2025-06-03 | -60.34 |
| 2025-06-02 | -60.34 |
| 2025-05-30 | -59.66 |
| 2025-05-29 | -59.66 |
| 2025-05-28 | -60.00 |
| 2025-05-27 | -62.07 |
| 2025-05-26 | -56.55 |
| 2025-05-23 | -59.31 |
| 2025-05-22 | -59.31 |
| 2025-05-21 | -60.00 |
| 2025-05-20 | -60.00 |
| 2025-05-19 | -67.93 |
| 2025-05-16 | -67.93 |
| 2025-05-15 | -68.62 |
| 2025-05-14 | -68.62 |
| 2025-05-13 | -65.52 |
| 2025-05-12 | -65.52 |
| 2025-05-09 | -65.52 |
| 2025-05-08 | -63.79 |
| 2025-05-07 | -64.14 |
| 2025-05-06 | -64.14 |
| 2025-05-02 | -65.17 |
| 2025-04-30 | -65.17 |
| 2025-04-29 | -58.97 |
| 2025-04-28 | -58.97 |
| 2025-04-25 | -58.97 |
| 2025-04-24 | -55.17 |
| 2025-04-23 | -53.79 |
| 2025-04-22 | -60.69 |
| 2025-04-17 | -60.69 |
| 2025-04-16 | -60.69 |
| 2025-04-15 | -60.69 |
| 2025-04-14 | -60.69 |
| 2025-04-11 | -66.90 |
| 2025-04-10 | -66.90 |
| 2025-04-09 | -67.24 |
| 2025-04-08 | -67.24 |
| 2025-04-07 | -67.24 |
| 2025-04-03 | -67.93 |
| 2025-04-02 | -68.28 |
| 2025-04-01 | -67.24 |
| 2025-03-31 | -67.24 |
| 2025-03-28 | -62.76 |
| 2025-03-27 | -62.07 |
| 2025-03-26 | -71.38 |
| 2025-03-25 | -71.38 |
| 2025-03-24 | -71.72 |
| 2025-03-21 | -71.72 |
| 2025-03-20 | -68.97 |
| 2025-03-19 | -68.97 |
| 2025-03-18 | -68.97 |
| 2025-03-17 | -68.97 |
| 2025-03-14 | -67.59 |
| 2025-03-13 | -63.10 |
| 2025-03-12 | -63.10 |
| 2025-03-11 | -62.76 |
| 2025-03-10 | -60.34 |
| 2025-03-07 | -60.34 |
| 2025-03-06 | -62.76 |
| 2025-03-05 | -62.76 |
| 2025-03-04 | -62.76 |
| 2025-03-03 | -61.72 |
| 2025-02-28 | -62.07 |
| 2025-02-27 | -62.76 |
| 2025-02-26 | -58.62 |
| 2025-02-25 | -57.24 |
| 2025-02-24 | -51.72 |
| 2025-02-21 | -51.72 |
| 2025-02-20 | -51.38 |
| 2025-02-19 | -50.00 |
| 2025-02-18 | -50.00 |
| 2025-02-17 | -49.66 |
| 2025-02-14 | -57.93 |
| 2025-02-13 | -62.07 |
| 2025-02-12 | -52.41 |
| 2025-02-11 | -52.41 |
| 2025-02-10 | -52.41 |
| 2025-02-07 | -52.41 |
| 2025-02-06 | -52.07 |
| 2025-02-05 | -52.07 |
| 2025-02-04 | -52.07 |
| 2025-02-03 | -52.07 |
| 2025-01-28 | -52.07 |
| 2025-01-27 | -52.07 |
| 2025-01-24 | -52.07 |
| 2025-01-23 | -52.07 |
| 2025-01-22 | -52.07 |
| 2025-01-21 | -52.07 |
| 2025-01-20 | -52.07 |
| 2025-01-17 | -52.07 |
| 2025-01-16 | -52.07 |
| 2025-01-15 | -52.07 |
| 2025-01-14 | -52.07 |
| 2025-01-13 | -52.76 |
| 2025-01-10 | -51.72 |
| 2025-01-09 | -44.83 |
| 2025-01-08 | -44.83 |
| 2025-01-07 | -46.21 |
| 2025-01-06 | -45.86 |
| 2025-01-03 | -46.55 |
| 2025-01-02 | -53.45 |
| 2024-12-31 | -53.45 |
| 2024-12-30 | -53.45 |
| 2024-12-27 | -48.28 |
| 2024-12-24 | -47.59 |
| 2024-12-23 | -44.83 |
| 2024-12-20 | -46.21 |
| 2024-12-19 | -46.90 |
| 2024-12-18 | -46.90 |
| 2024-12-17 | -46.90 |
| 2024-12-16 | -46.90 |
| 2024-12-13 | -46.55 |
| 2024-12-12 | -46.21 |
| 2024-12-11 | -46.21 |
| 2024-12-10 | -53.10 |
| 2024-12-09 | -47.93 |
| 2024-12-06 | -47.93 |
| 2024-12-05 | -47.93 |
| 2024-12-04 | -47.93 |
| 2024-12-03 | -47.93 |
| 2024-12-02 | -47.93 |
| 2024-11-29 | -47.93 |
| 2024-11-28 | -37.93 |
| 2024-11-27 | -35.86 |
| 2024-11-26 | -50.00 |
| 2024-11-25 | -56.90 |
| 2024-11-22 | -56.90 |
| 2024-11-21 | -58.62 |
| 2024-11-20 | -52.41 |
| 2024-11-19 | -52.41 |
| 2024-11-18 | -52.41 |
| 2024-11-15 | -50.00 |
| 2024-11-14 | -49.66 |
| 2024-11-13 | -49.31 |
| 2024-11-12 | -51.72 |
| 2024-11-11 | -48.28 |
| 2024-11-08 | -51.38 |
| 2024-11-07 | -51.38 |
| 2024-11-06 | -53.79 |
| 2024-11-05 | -53.79 |
| 2024-11-04 | -53.79 |
| 2024-11-01 | -53.79 |
| 2024-10-31 | -55.17 |
| 2024-10-30 | -55.52 |
| 2024-10-29 | -58.62 |
| 2024-10-28 | -50.00 |
| 2024-10-25 | -50.00 |
| 2024-10-24 | -50.00 |
| 2024-10-23 | -50.00 |
| 2024-10-22 | -55.17 |
| 2024-10-21 | -55.17 |
| 2024-10-18 | -53.10 |
| 2024-10-17 | -52.76 |
| 2024-10-16 | -47.93 |
| 2024-10-15 | -46.90 |
| 2024-10-14 | -46.21 |
| 2024-10-10 | -46.21 |
| 2024-10-09 | -46.21 |
| 2024-10-08 | -34.14 |
| 2024-10-07 | -32.41 |
| 2024-10-04 | -32.41 |
| 2024-10-03 | -32.41 |
| 2024-10-02 | -31.03 |
| 2024-09-30 | -32.07 |
| 2024-09-27 | -18.28 |
| 2024-09-26 | -37.93 |
| 2024-09-25 | -37.93 |
| 2024-09-24 | -35.52 |
| 2024-09-23 | -40.69 |
| 2024-09-20 | -48.97 |
| 2024-09-19 | -50.34 |
| 2024-09-17 | -49.66 |
| 2024-09-16 | -42.76 |
| 2024-09-13 | -44.83 |
| 2024-09-12 | -38.62 |
| 2024-09-11 | -37.93 |
| 2024-09-10 | -37.93 |
| 2024-09-09 | -53.45 |
| 2024-09-05 | -25.86 |
| 2024-09-04 | -1.72 |
| 2024-09-03 | 0.00 |
| 2024-09-02 | 1.72 |
| 2024-08-30 | 1.72 |
| 2024-08-29 | 0.00 |
| 2024-08-28 | 0.00 |
| 2024-08-27 | 0.00 |
| 2024-08-26 | 1.72 |
| 2024-08-23 | 1.72 |
| 2024-08-22 | 1.72 |
| 2024-08-21 | 3.45 |
| 2024-08-20 | 1.72 |
| 2024-08-19 | 1.72 |
| 2024-08-16 | 3.45 |
| 2024-08-15 | 3.45 |
| 2024-08-14 | 3.45 |
| 2024-08-13 | 13.79 |
| 2024-08-12 | 13.79 |
| 2024-08-09 | 12.07 |
| 2024-08-08 | 12.07 |
| 2024-08-07 | 12.07 |
| 2024-08-06 | 6.90 |
| 2024-08-05 | 3.45 |
| 2024-08-02 | 6.90 |
| 2024-08-01 | 6.90 |
| 2024-07-31 | 6.90 |
| 2024-07-30 | 3.45 |
| 2024-07-29 | 3.45 |
| 2024-07-26 | 6.90 |
| 2024-07-25 | 3.45 |
| 2024-07-24 | 13.79 |
| 2024-07-23 | 24.14 |
| 2024-07-22 | 29.31 |
| 2024-07-19 | 31.03 |
| 2024-07-18 | 32.76 |
| 2024-07-17 | 31.03 |
| 2024-07-16 | 29.31 |
| 2024-07-15 | 31.03 |
| 2024-07-12 | 31.03 |
| 2024-07-11 | 29.31 |
| 2024-07-10 | 29.31 |
| 2024-07-09 | 29.31 |
| 2024-07-08 | 27.59 |
| 2024-07-05 | 27.59 |
| 2024-07-04 | 27.59 |
| 2024-07-03 | 31.03 |
| 2024-07-02 | 24.14 |
| 2024-06-28 | 24.14 |
| 2024-06-27 | 20.69 |
| 2024-06-26 | 20.69 |
| 2024-06-25 | 12.07 |
| 2024-06-24 | 31.03 |
| 2024-06-21 | 41.38 |
| 2024-06-20 | 31.03 |
| 2024-06-19 | 31.03 |
| 2024-06-18 | 34.48 |
| 2024-06-17 | 27.59 |
| 2024-06-14 | 31.03 |
| 2024-06-13 | 36.21 |
| 2024-06-12 | 37.93 |
| 2024-06-11 | 36.21 |
| 2024-06-07 | 29.31 |
| 2024-06-06 | 32.76 |
| 2024-06-05 | 20.69 |
| 2024-06-04 | 27.59 |
| 2024-06-03 | 113.79 |
| 2024-05-31 | 113.79 |
| 2024-05-30 | 113.79 |
| 2024-05-29 | 113.79 |
| 2024-05-28 | 113.79 |
| 2024-05-27 | 113.79 |
| 2024-05-24 | 113.79 |
| 2024-05-23 | 113.79 |
| 2024-05-22 | 113.79 |
| 2024-05-21 | 113.79 |
| 2024-05-20 | 113.79 |
| 2024-05-17 | 113.79 |
| 2024-05-16 | 113.79 |
| 2024-05-14 | 113.79 |
| 2024-05-13 | 113.79 |
| 2024-05-10 | 113.79 |
| 2024-05-09 | 113.79 |
| 2024-05-08 | 113.79 |
| 2024-05-07 | 113.79 |
| 2024-05-06 | 113.79 |
| 2024-05-03 | 113.79 |
| 2024-05-02 | 113.79 |
| 2024-04-30 | 113.79 |
| 2024-04-29 | 113.79 |
| 2024-04-26 | 113.79 |
| 2024-04-25 | 113.79 |
| 2024-04-24 | 113.79 |
| 2024-04-23 | 113.79 |
| 2024-04-22 | 113.79 |
| 2024-04-19 | 113.79 |
| 2024-04-18 | 113.79 |
| 2024-04-17 | 113.79 |
| 2024-04-16 | 113.79 |
| 2024-04-15 | 113.79 |
| 2024-04-12 | 113.79 |
| 2024-04-11 | 113.79 |
| 2024-04-10 | 113.79 |
| 2024-04-09 | 113.79 |
| 2024-04-08 | 113.79 |
| 2024-04-05 | 113.79 |
| 2024-04-03 | 113.79 |
| 2024-04-02 | 113.79 |
| 2024-03-28 | 113.79 |
| 2024-03-27 | 113.79 |
| 2024-03-26 | 113.79 |
| 2024-03-25 | 113.79 |
| 2024-03-22 | 113.79 |
| 2024-03-21 | 113.79 |
| 2024-03-20 | 113.79 |
| 2024-03-19 | 113.79 |
| 2024-03-18 | 113.79 |
| 2024-03-15 | 113.79 |
| 2024-03-14 | 113.79 |
| 2024-03-13 | 113.79 |
| 2024-03-12 | 113.79 |
| 2024-03-11 | 113.79 |
| 2024-03-08 | 113.79 |
| 2024-03-07 | 113.79 |
| 2024-03-06 | 113.79 |
| 2024-03-05 | 113.79 |
| 2024-03-04 | 113.79 |
| 2024-03-01 | 113.79 |
| 2024-02-29 | 113.79 |
| 2024-02-28 | 113.79 |
| 2024-02-27 | 113.79 |
| 2024-02-26 | 113.79 |
| 2024-02-23 | 113.79 |
| 2024-02-22 | 113.79 |
| 2024-02-21 | 113.79 |
| 2024-02-20 | 113.79 |
| 2024-02-19 | 113.79 |
| 2024-02-16 | 113.79 |
| 2024-02-15 | 113.79 |
| 2024-02-14 | 113.79 |
| 2024-02-09 | 113.79 |
| 2024-02-08 | 113.79 |
| 2024-02-07 | 113.79 |
| 2024-02-06 | 113.79 |
| 2024-02-05 | 113.79 |
| 2024-02-02 | 113.79 |
| 2024-02-01 | 113.79 |
| 2024-01-31 | 113.79 |
| 2024-01-30 | 113.79 |
| 2024-01-29 | 113.79 |
| 2024-01-26 | 113.79 |
| 2024-01-25 | 113.79 |
| 2024-01-24 | 113.79 |
| 2024-01-23 | 113.79 |
| 2024-01-22 | 113.79 |
| 2024-01-19 | 113.79 |
| 2024-01-18 | 113.79 |
| 2024-01-17 | 113.79 |
| 2024-01-16 | 113.79 |
| 2024-01-15 | 113.79 |
| 2024-01-12 | 113.79 |
| 2024-01-11 | 113.79 |
| 2024-01-10 | 113.79 |
| 2024-01-09 | 113.79 |
| 2024-01-08 | 113.79 |
| 2024-01-05 | 113.79 |
| 2024-01-04 | 113.79 |
| 2024-01-03 | 113.79 |
| 2024-01-02 | 113.79 |
| 2023-12-29 | 113.79 |
| 2023-12-28 | 113.79 |
| 2023-12-27 | 113.79 |
| 2023-12-22 | 113.79 |
| 2023-12-21 | 113.79 |
| 2023-12-20 | 113.79 |
| 2023-12-19 | 113.79 |
| 2023-12-18 | 113.79 |
| 2023-12-15 | 113.79 |
| 2023-12-14 | 113.79 |
| 2023-12-13 | 113.79 |
| 2023-12-12 | 113.79 |
| 2023-12-11 | 113.79 |
| 2023-12-08 | 113.79 |
| 2023-12-07 | 113.79 |
| 2023-12-06 | 113.79 |
| 2023-12-05 | 113.79 |
| 2023-12-04 | 113.79 |
| 2023-12-01 | 113.79 |
| 2023-11-30 | 113.79 |
| 2023-11-29 | 113.79 |
| 2023-11-28 | 113.79 |
| 2023-11-27 | 113.79 |
| 2023-11-24 | 113.79 |
| 2023-11-23 | 113.79 |
| 2023-11-22 | 113.79 |
| 2023-11-21 | 113.79 |
| 2023-11-20 | 113.79 |
| 2023-11-17 | 113.79 |
| 2023-11-16 | 113.79 |
| 2023-11-15 | 113.79 |
| 2023-11-14 | 113.79 |
| 2023-11-13 | 113.79 |
| 2023-11-10 | 113.79 |
| 2023-11-09 | 113.79 |
| 2023-11-08 | 113.79 |
| 2023-11-07 | 113.79 |
| 2023-11-06 | 113.79 |
| 2023-11-03 | 113.79 |
| 2023-11-02 | 113.79 |
| 2023-11-01 | 113.79 |
| 2023-10-31 | 113.79 |
| 2023-10-30 | 113.79 |
| 2023-10-27 | 113.79 |
| 2023-10-26 | 113.79 |
| 2023-10-25 | 113.79 |
| 2023-10-24 | 113.79 |
| 2023-10-20 | 113.79 |
| 2023-10-19 | 113.79 |
| 2023-10-18 | 113.79 |
| 2023-10-17 | 113.79 |
| 2023-10-16 | 113.79 |
| 2023-10-13 | 113.79 |
| 2023-10-12 | 113.79 |
| 2023-10-11 | 113.79 |
| 2023-10-10 | 113.79 |
| 2023-10-09 | 113.79 |
| 2023-10-06 | 113.79 |
| 2023-10-05 | 113.79 |
| 2023-10-04 | 113.79 |
| 2023-10-03 | 113.79 |
| 2023-09-29 | 113.79 |
| 2023-09-28 | 113.79 |
| 2023-09-27 | 113.79 |
| 2023-09-26 | 113.79 |
| 2023-09-25 | 113.79 |
| 2023-09-22 | 113.79 |
| 2023-09-21 | 113.79 |
| 2023-09-20 | 113.79 |
| 2023-09-19 | 113.79 |
| 2023-09-18 | 113.79 |
| 2023-09-15 | 113.79 |
| 2023-09-14 | 113.79 |
| 2023-09-13 | 113.79 |
| 2023-09-12 | 113.79 |
| 2023-09-11 | 113.79 |
| 2023-09-07 | 113.79 |
| 2023-09-06 | 113.79 |
| 2023-09-05 | 113.79 |
| 2023-09-04 | 113.79 |
| 2023-08-31 | 113.79 |
| 2023-08-30 | 113.79 |
| 2023-08-29 | 113.79 |
| 2023-08-28 | 113.79 |
| 2023-08-25 | 113.79 |
| 2023-08-24 | 113.79 |
| 2023-08-23 | 113.79 |
| 2023-08-22 | 113.79 |
| 2023-08-21 | 113.79 |
| 2023-08-18 | 113.79 |
| 2023-08-17 | 113.79 |
| 2023-08-16 | 113.79 |
| 2023-08-15 | 113.79 |
| 2023-08-14 | 113.79 |
| 2023-08-11 | 113.79 |
| 2023-08-10 | 113.79 |
| 2023-08-09 | 113.79 |
| 2023-08-08 | 113.79 |
| 2023-08-07 | 113.79 |
| 2023-08-04 | 113.79 |
| 2023-08-03 | 113.79 |
| 2023-08-02 | 113.79 |
| 2023-08-01 | 113.79 |
| 2023-07-31 | 113.79 |
| 2023-07-28 | 113.79 |
| 2023-07-27 | 113.79 |
| 2023-07-26 | 113.79 |
| 2023-07-25 | 113.79 |
| 2023-07-24 | 113.79 |
| 2023-07-21 | 113.79 |
| 2023-07-20 | 113.79 |
| 2023-07-19 | 113.79 |
| 2023-07-18 | 113.79 |
| 2023-07-14 | 113.79 |
| 2023-07-13 | 113.79 |
| 2023-07-12 | 113.79 |
| 2023-07-11 | 113.79 |
| 2023-07-10 | 113.79 |
| 2023-07-07 | 113.79 |
| 2023-07-06 | 113.79 |
| 2023-07-05 | 113.79 |
| 2023-07-04 | 113.79 |
| 2023-07-03 | 113.79 |
| 2023-06-30 | 113.79 |
| 2023-06-29 | 75.86 |
| 2023-06-28 | 79.31 |
| 2023-06-27 | 72.41 |
| 2023-06-26 | 72.41 |
| 2023-06-23 | 72.41 |
| 2023-06-21 | 75.86 |
| 2023-06-20 | 82.76 |
| 2023-06-19 | 86.21 |
| 2023-06-16 | 93.10 |
| 2023-06-15 | 93.10 |
| 2023-06-14 | 96.55 |
| 2023-06-13 | 93.10 |
| 2023-06-12 | 96.55 |
| 2023-06-09 | 89.66 |
| 2023-06-08 | 89.66 |
| 2023-06-07 | 103.45 |
| 2023-06-06 | 103.45 |
| 2023-06-05 | 89.66 |
| 2023-06-02 | 120.69 |
| 2023-06-01 | 120.69 |
| 2023-05-31 | 120.69 |
| 2023-05-30 | 124.14 |
| 2023-05-29 | 144.83 |
| 2023-05-25 | 175.86 |
| 2023-05-24 | 182.76 |
| 2023-05-23 | 141.38 |
| 2023-05-22 | 100.00 |
| 2023-05-19 | 75.86 |
| 2023-05-18 | 55.17 |
| 2023-05-17 | 56.90 |
| 2023-05-16 | 56.90 |
| 2023-05-15 | 55.17 |
| 2023-05-12 | 60.34 |
| 2023-05-11 | 89.66 |
| 2023-05-10 | 89.66 |
| 2023-05-09 | 89.66 |
| 2023-05-08 | 89.66 |
| 2023-05-05 | 89.66 |
| 2023-05-04 | 96.55 |
| 2023-05-03 | 93.10 |
| 2023-05-02 | 100.00 |
| 2023-04-28 | 117.24 |
| 2023-04-27 | 96.55 |
| 2023-04-26 | 96.55 |
| 2023-04-25 | 103.45 |
| 2023-04-24 | 96.55 |
| 2023-04-21 | 103.45 |
| 2023-04-20 | 89.66 |
| 2023-04-19 | 96.55 |
| 2023-04-18 | 103.45 |
| 2023-04-17 | 110.34 |
| 2023-04-14 | 127.59 |
| 2023-04-13 | 127.59 |
| 2023-04-12 | 134.48 |
| 2023-04-11 | 134.48 |
| 2023-04-06 | 127.59 |
| 2023-04-04 | 134.48 |
| 2023-04-03 | 134.48 |
| 2023-03-31 | 141.38 |
| 2023-03-30 | 141.38 |
| 2023-03-29 | 141.38 |
| 2023-03-28 | 148.28 |
| 2023-03-27 | 117.24 |
| 2023-03-24 | 134.48 |
| 2023-03-23 | 148.28 |
| 2023-03-22 | 155.17 |
| 2023-03-21 | 162.07 |
| 2023-03-20 | 165.52 |
| 2023-03-17 | 172.41 |
| 2023-03-16 | 179.31 |
| 2023-03-15 | 193.10 |
| 2023-03-14 | 189.66 |
| 2023-03-13 | 196.55 |
| 2023-03-10 | 193.10 |
| 2023-03-09 | 193.10 |
| 2023-03-08 | 193.10 |
| 2023-03-07 | 193.10 |
| 2023-03-06 | 203.45 |
| 2023-03-03 | 196.55 |
| 2023-03-02 | 196.55 |
| 2023-03-01 | 220.69 |
| 2023-02-28 | 220.69 |
| 2023-02-27 | 234.48 |
| 2023-02-24 | 251.72 |
| 2023-02-23 | 213.79 |
| 2023-02-22 | 162.07 |
| 2023-02-21 | 200.00 |
| 2023-02-20 | 251.72 |
| 2023-02-17 | 272.41 |
| 2023-02-16 | 282.76 |
| 2023-02-15 | 286.21 |
| 2023-02-14 | 313.79 |
| 2023-02-13 | 327.59 |
| 2023-02-10 | 341.38 |
| 2023-02-09 | 327.59 |
| 2023-02-08 | 320.69 |
| 2023-02-07 | 334.48 |
| 2023-02-06 | 317.24 |
| 2023-02-03 | 286.21 |
| 2023-02-02 | 279.31 |
| 2023-02-01 | 275.86 |
| 2023-01-31 | 268.97 |
| 2023-01-30 | 251.72 |
| 2023-01-27 | 265.52 |
| 2023-01-26 | 265.52 |
| 2023-01-20 | 262.07 |
| 2023-01-19 | 262.07 |
| 2023-01-18 | 272.41 |
| 2023-01-17 | 279.31 |
| 2023-01-16 | 268.97 |
| 2023-01-13 | 244.83 |
| 2023-01-12 | 313.79 |
| 2023-01-11 | 313.79 |
| 2023-01-10 | 327.59 |
| 2023-01-09 | 306.90 |
| 2023-01-06 | 320.69 |
| 2023-01-05 | 324.14 |
| 2023-01-04 | 320.69 |
| 2023-01-03 | 327.59 |
| 2022-12-30 | 331.03 |
| 2022-12-29 | 320.69 |
| 2022-12-28 | 372.41 |
| 2022-12-23 | 375.86 |
| 2022-12-22 | 396.55 |
| 2022-12-21 | 406.90 |
| 2022-12-20 | 365.52 |
| 2022-12-19 | 306.90 |
| 2022-12-16 | 337.93 |
| 2022-12-15 | 413.79 |
| 2022-12-14 | 458.62 |
| 2022-12-13 | 468.97 |
| 2022-12-12 | 451.72 |
| 2022-12-09 | 386.21 |
| 2022-12-08 | 365.52 |
| 2022-12-07 | 341.38 |
| 2022-12-06 | 362.07 |
| 2022-12-05 | 296.55 |
| 2022-12-02 | 217.24 |
| 2022-12-01 | 200.00 |
| 2022-11-30 | 196.55 |
| 2022-11-29 | 196.55 |
| 2022-11-28 | 200.00 |
| 2022-11-25 | 210.34 |
| 2022-11-24 | 206.90 |
| 2022-11-23 | 203.45 |
| 2022-11-22 | 206.90 |
| 2022-11-21 | 203.45 |
| 2022-11-18 | 158.62 |
| 2022-11-17 | 234.48 |
| 2022-11-16 | 193.10 |
| 2022-11-15 | 144.83 |
| 2022-11-14 | 79.31 |
| 2022-11-11 | 58.62 |
| 2022-11-10 | 62.07 |
| 2022-11-09 | 65.52 |
| 2022-11-08 | 39.66 |
| 2022-11-07 | 6.90 |
| 2022-11-04 | 18.97 |
| 2022-11-03 | 32.76 |
| 2022-11-02 | 50.00 |
| 2022-11-01 | 62.07 |
| 2022-10-31 | 75.86 |
| 2022-10-28 | 34.48 |
| 2022-10-27 | 1.72 |
| 2022-10-26 | 3.45 |
| 2022-10-25 | 10.34 |
| 2022-10-24 | 13.79 |
| 2022-10-21 | 24.14 |
| 2022-10-20 | 18.97 |
| 2022-10-19 | 29.31 |
| 2022-10-18 | 41.38 |
| 2022-10-17 | 62.07 |
| 2022-10-14 | 72.41 |
| 2022-10-13 | 93.10 |
| 2022-10-12 | 100.00 |
| 2022-10-11 | 89.66 |
| 2022-10-10 | 103.45 |
| 2022-10-07 | 106.90 |
| 2022-10-06 | 120.69 |
| 2022-10-05 | 137.93 |
| 2022-10-03 | 113.79 |
| 2022-09-30 | 144.83 |
| 2022-09-29 | 137.93 |
| 2022-09-28 | 106.90 |
| 2022-09-27 | 155.17 |
| 2022-09-26 | 158.62 |
| 2022-09-23 | 175.86 |
| 2022-09-22 | 203.45 |
| 2022-09-21 | 210.34 |
| 2022-09-20 | 227.59 |
| 2022-09-19 | 227.59 |
| 2022-09-16 | 224.14 |
| 2022-09-15 | 231.03 |
| 2022-09-14 | 262.07 |
| 2022-09-13 | 286.21 |
| 2022-09-09 | 324.14 |
| 2022-09-08 | 400.00 |
| 2022-09-07 | 410.34 |
| 2022-09-06 | 482.76 |
| 2022-09-05 | 451.72 |
| 2022-09-02 | 544.83 |
| 2022-09-01 | 396.55 |
| 2022-08-31 | 441.38 |
| 2022-08-30 | 479.31 |
| 2022-08-29 | 486.21 |
| 2022-08-26 | 551.72 |
| 2022-08-25 | 468.97 |
| 2022-08-24 | 496.55 |
| 2022-08-23 | 589.66 |
| 2022-08-22 | 606.90 |
| 2022-08-19 | 486.21 |
| 2022-08-18 | 486.21 |
| 2022-08-17 | 486.21 |
| 2022-08-16 | 486.21 |
| 2022-08-15 | 486.21 |
| 2022-08-12 | 486.21 |
| 2022-08-11 | 486.21 |
| 2022-08-10 | 486.21 |
| 2022-08-09 | 486.21 |
| 2022-08-08 | 486.21 |
| 2022-08-05 | 486.21 |
| 2022-08-04 | 486.21 |
| 2022-08-03 | 486.21 |
| 2022-08-02 | 486.21 |
| 2022-08-01 | 486.21 |
| 2022-07-29 | 486.21 |
| 2022-07-28 | 486.21 |
| 2022-07-27 | 486.21 |
| 2022-07-26 | 486.21 |
| 2022-07-25 | 486.21 |
| 2022-07-22 | 486.21 |
| 2022-07-21 | 486.21 |
| 2022-07-20 | 486.21 |
| 2022-07-19 | 486.21 |
| 2022-07-18 | 486.21 |
| 2022-07-15 | 486.21 |
| 2022-07-14 | 486.21 |
| 2022-07-13 | 486.21 |
| 2022-07-12 | 486.21 |
| 2022-07-11 | 486.21 |
| 2022-07-08 | 486.21 |
| 2022-07-07 | 486.21 |
| 2022-07-06 | 486.21 |
| 2022-07-05 | 486.21 |
| 2022-07-04 | 486.21 |
| 2022-06-30 | 486.21 |
| 2022-06-29 | 424.14 |
| 2022-06-28 | 417.24 |
| 2022-06-27 | 410.34 |
| 2022-06-24 | 441.38 |
| 2022-06-23 | 427.59 |
| 2022-06-22 | 413.79 |
| 2022-06-21 | 413.79 |
| 2022-06-20 | 441.38 |
| 2022-06-17 | 479.31 |
| 2022-06-16 | 417.24 |
| 2022-06-15 | 410.34 |
| 2022-06-14 | 444.83 |
| 2022-06-13 | 424.14 |
| 2022-06-10 | 475.86 |
| 2022-06-09 | 524.14 |
| 2022-06-08 | 524.14 |
| 2022-06-07 | 524.14 |
| 2022-06-06 | 524.14 |
| 2022-06-02 | 524.14 |
| 2022-06-01 | 524.14 |
| 2022-05-31 | 527.59 |
| 2022-05-30 | 503.45 |
| 2022-05-27 | 531.03 |
| 2022-05-26 | 465.52 |
| 2022-05-25 | 517.24 |
| 2022-05-24 | 551.72 |
| 2022-05-23 | 551.72 |
| 2022-05-20 | 517.24 |
| 2022-05-19 | 513.79 |
| 2022-05-18 | 513.79 |
| 2022-05-17 | 513.79 |
| 2022-05-16 | 520.69 |
| 2022-05-13 | 517.24 |
| 2022-05-12 | 527.59 |
| 2022-05-11 | 520.69 |
| 2022-05-10 | 517.24 |
| 2022-05-06 | 548.28 |
| 2022-05-05 | 548.28 |
| 2022-05-04 | 544.83 |
| 2022-05-03 | 555.17 |
| 2022-04-29 | 568.97 |
| 2022-04-28 | 582.76 |
| 2022-04-27 | 582.76 |
| 2022-04-26 | 579.31 |
| 2022-04-25 | 586.21 |
| 2022-04-22 | 579.31 |
| 2022-04-21 | 572.41 |
| 2022-04-20 | 568.97 |
| 2022-04-19 | 548.28 |
| 2022-04-14 | 555.17 |
| 2022-04-13 | 555.17 |
| 2022-04-12 | 579.31 |
| 2022-04-11 | 589.66 |
| 2022-04-08 | 572.41 |
| 2022-04-07 | 600.00 |
| 2022-04-06 | 675.86 |
| 2022-04-04 | 620.69 |
| 2022-04-01 | 641.38 |
| 2022-03-31 | 589.66 |
| 2022-03-30 | 586.21 |
| 2022-03-29 | 531.03 |
| 2022-03-28 | 520.69 |
| 2022-03-25 | 427.59 |
| 2022-03-24 | 396.55 |
| 2022-03-23 | 327.59 |
| 2022-03-22 | 279.31 |
| 2022-03-21 | 279.31 |
| 2022-03-18 | 279.31 |
| 2022-03-17 | 251.72 |
| 2022-03-16 | 244.83 |
| 2022-03-15 | 255.17 |
| 2022-03-14 | 241.38 |
| 2022-03-11 | 237.93 |
| 2022-03-10 | 213.79 |
| 2022-03-09 | 203.45 |
| 2022-03-08 | 186.21 |
| 2022-03-07 | 189.66 |
| 2022-03-04 | 193.10 |
| 2022-03-03 | 196.55 |
| 2022-03-02 | 186.21 |
| 2022-03-01 | 196.55 |
| 2022-02-28 | 196.55 |
| 2022-02-25 | 175.86 |
| 2022-02-24 | 175.86 |
| 2022-02-23 | 200.00 |
| 2022-02-22 | 206.90 |
| 2022-02-21 | 200.00 |
| 2022-02-18 | 203.45 |
| 2022-02-17 | 206.90 |
| 2022-02-16 | 206.90 |
| 2022-02-15 | 179.31 |
| 2022-02-14 | 165.52 |
| 2022-02-11 | 151.72 |
| 2022-02-10 | 137.93 |
| 2022-02-09 | 137.93 |
| 2022-02-08 | 137.93 |
| 2022-02-07 | 148.28 |
| 2022-02-04 | 158.62 |
| 2022-01-31 | 168.97 |
| 2022-01-28 | 158.62 |
| 2022-01-27 | 144.83 |
| 2022-01-26 | 144.83 |
| 2022-01-25 | 155.17 |
| 2022-01-24 | 158.62 |
| 2022-01-21 | 124.14 |
| 2022-01-20 | 117.24 |
| 2022-01-19 | 124.14 |
| 2022-01-18 | 141.38 |
| 2022-01-17 | 141.38 |
| 2022-01-14 | 110.34 |
| 2022-01-13 | 56.90 |
| 2022-01-12 | 46.55 |
| 2022-01-11 | 50.00 |
| 2022-01-10 | 53.45 |
| 2022-01-07 | 55.17 |
| 2022-01-06 | 58.62 |
| 2022-01-05 | 58.62 |
| 2022-01-04 | 62.07 |
| 2022-01-03 | 36.21 |
| 2021-12-31 | 37.93 |
| 2021-12-30 | 37.93 |
| 2021-12-29 | 37.93 |
| 2021-12-28 | 37.93 |
| 2021-12-24 | 65.52 |
| 2021-12-23 | 65.52 |
| 2021-12-22 | 37.93 |
| 2021-12-21 | 37.93 |
| 2021-12-20 | 37.93 |
| 2021-12-17 | 65.52 |
| 2021-12-16 | 65.52 |
| 2021-12-15 | 68.97 |
| 2021-12-14 | 70.69 |
| 2021-12-13 | 70.69 |
| 2021-12-10 | 72.41 |
| 2021-12-09 | 75.86 |
| 2021-12-08 | 75.86 |
| 2021-12-07 | 75.86 |
| 2021-12-06 | 75.86 |
| 2021-12-03 | 79.31 |
| 2021-12-02 | 79.31 |
| 2021-12-01 | 79.31 |
| 2021-11-30 | 58.62 |
| 2021-11-29 | 58.62 |
| 2021-11-26 | 60.34 |
| 2021-11-25 | 58.62 |
| 2021-11-24 | 72.41 |
| 2021-11-23 | 46.55 |
| 2021-11-22 | 72.41 |
| 2021-11-19 | 72.41 |
| 2021-11-18 | 75.86 |
| 2021-11-17 | 75.86 |
| 2021-11-16 | 79.31 |
| 2021-11-15 | 58.62 |
| 2021-11-12 | 48.28 |
| 2021-11-11 | 75.86 |
| 2021-11-10 | 50.00 |
| 2021-11-09 | 41.38 |
| 2021-11-08 | 41.38 |
| 2021-11-05 | 22.41 |
| 2021-11-04 | 41.38 |
| 2021-11-03 | 44.83 |
| 2021-11-02 | 44.83 |
| 2021-11-01 | 41.38 |
| 2021-10-29 | 62.07 |
| 2021-10-28 | 72.41 |
| 2021-10-27 | 72.41 |
| 2021-10-26 | 72.41 |
| 2021-10-25 | 72.41 |
| 2021-10-22 | 72.41 |
| 2021-10-21 | 72.41 |
| 2021-10-20 | 89.66 |
| 2021-10-19 | 89.66 |
| 2021-10-18 | 89.66 |
| 2021-10-15 | 93.10 |
| 2021-10-12 | 141.38 |
| 2021-10-11 | 141.38 |
| 2021-10-08 | 141.38 |
| 2021-10-07 | 141.38 |
| 2021-10-06 | 141.38 |
| 2021-10-05 | 144.83 |
| 2021-10-04 | 168.97 |
| 2021-09-30 | 175.86 |
| 2021-09-29 | 189.66 |
| 2021-09-28 | 196.55 |
| 2021-09-27 | 203.45 |
| 2021-09-24 | 196.55 |
| 2021-09-23 | 203.45 |
| 2021-09-21 | 193.10 |
| 2021-09-20 | 137.93 |
| 2021-09-17 | 141.38 |
| 2021-09-16 | 134.48 |
| 2021-09-15 | 141.38 |
| 2021-09-14 | 144.83 |
| 2021-09-13 | 144.83 |
| 2021-09-10 | 124.14 |
| 2021-09-09 | 96.55 |
| 2021-09-08 | 103.45 |
| 2021-09-07 | 89.66 |
| 2021-09-06 | 67.24 |
| 2021-09-03 | 68.97 |
| 2021-09-02 | 58.62 |
| 2021-09-01 | 58.62 |
| 2021-08-31 | 62.07 |
| 2021-08-30 | 56.90 |
| 2021-08-27 | 56.90 |
| 2021-08-26 | 53.45 |
| 2021-08-25 | 60.34 |
| 2021-08-24 | 55.17 |
| 2021-08-23 | 36.21 |
| 2021-08-20 | 31.03 |
| 2021-08-19 | 34.48 |
| 2021-08-18 | 34.48 |
| 2021-08-17 | 41.38 |
| 2021-08-16 | 34.48 |
| 2021-08-13 | 34.48 |
| 2021-08-12 | 34.48 |
| 2021-08-11 | 36.21 |
| 2021-08-10 | 20.69 |
| 2021-08-09 | 3.45 |
| 2021-08-06 | -15.17 |
| 2021-08-05 | -15.52 |
| 2021-08-04 | -18.62 |
| 2021-08-03 | -15.86 |
| 2021-08-02 | -41.03 |
| 2021-07-30 | -42.07 |
| 2021-07-29 | -42.41 |
| 2021-07-28 | -43.10 |
| 2021-07-27 | -41.38 |
| 2021-07-26 | -37.93 |
| 2021-07-23 | -37.93 |
| 2021-07-22 | -37.93 |
| 2021-07-21 | -33.79 |
| 2021-07-20 | -31.03 |
| 2021-07-19 | -31.03 |
| 2021-07-16 | -31.03 |
| 2021-07-15 | -31.03 |
| 2021-07-14 | -30.34 |
| 2021-07-13 | -30.34 |
| 2021-07-12 | -13.79 |
| 2021-07-09 | -12.07 |
| 2021-07-08 | -10.34 |
| 2021-07-07 | -12.07 |
| 2021-07-06 | 0.00 |
| 2021-07-05 | 0.00 |
| 2021-07-02 | 0.00 |
| 2021-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy