Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2025-09-30 | -50.00 |
| 2025-09-29 | -50.82 |
| 2025-09-26 | -51.23 |
| 2025-09-25 | -51.23 |
| 2025-09-24 | -48.77 |
| 2025-09-23 | -55.94 |
| 2025-09-22 | -55.53 |
| 2025-09-19 | -54.92 |
| 2025-09-18 | -55.12 |
| 2025-09-17 | -54.51 |
| 2025-09-16 | -54.51 |
| 2025-09-15 | -54.71 |
| 2025-09-12 | -55.12 |
| 2025-09-11 | -55.33 |
| 2025-09-10 | -55.74 |
| 2025-09-09 | -55.53 |
| 2025-09-08 | -55.53 |
| 2025-09-05 | -55.74 |
| 2025-09-04 | -56.56 |
| 2025-09-03 | -56.15 |
| 2025-09-02 | -55.94 |
| 2025-09-01 | -55.33 |
| 2025-08-29 | -55.12 |
| 2025-08-28 | -55.12 |
| 2025-08-27 | -54.30 |
| 2025-08-26 | -53.07 |
| 2025-08-25 | -53.28 |
| 2025-08-22 | -54.71 |
| 2025-08-21 | -54.30 |
| 2025-08-20 | -54.30 |
| 2025-08-19 | -54.30 |
| 2025-08-18 | -53.69 |
| 2025-08-15 | -53.28 |
| 2025-08-14 | -54.10 |
| 2025-08-13 | -53.48 |
| 2025-08-12 | -53.69 |
| 2025-08-11 | -54.10 |
| 2025-08-08 | -54.30 |
| 2025-08-07 | -54.30 |
| 2025-08-06 | -54.51 |
| 2025-08-05 | -54.30 |
| 2025-08-04 | -54.30 |
| 2025-08-01 | -53.48 |
| 2025-07-31 | -54.10 |
| 2025-07-30 | -53.07 |
| 2025-07-29 | -53.48 |
| 2025-07-28 | -54.10 |
| 2025-07-25 | -52.46 |
| 2025-07-24 | -51.84 |
| 2025-07-23 | -52.87 |
| 2025-07-22 | -52.05 |
| 2025-07-21 | -52.46 |
| 2025-07-18 | -53.07 |
| 2025-07-17 | -53.07 |
| 2025-07-16 | -53.28 |
| 2025-07-15 | -52.87 |
| 2025-07-14 | -52.66 |
| 2025-07-11 | -53.48 |
| 2025-07-10 | -54.51 |
| 2025-07-09 | -54.30 |
| 2025-07-08 | -54.51 |
| 2025-07-07 | -54.51 |
| 2025-07-04 | -54.92 |
| 2025-07-03 | -54.51 |
| 2025-07-02 | -55.46 |
| 2025-06-30 | -56.44 |
| 2025-06-27 | -56.44 |
| 2025-06-26 | -55.07 |
| 2025-06-25 | -54.87 |
| 2025-06-24 | -55.26 |
| 2025-06-23 | -56.44 |
| 2025-06-20 | -56.64 |
| 2025-06-19 | -57.04 |
| 2025-06-18 | -55.66 |
| 2025-06-17 | -54.67 |
| 2025-06-16 | -53.88 |
| 2025-06-13 | -54.08 |
| 2025-06-12 | -53.88 |
| 2025-06-11 | -55.26 |
| 2025-06-10 | -55.46 |
| 2025-06-09 | -55.26 |
| 2025-06-06 | -57.04 |
| 2025-06-05 | -56.64 |
| 2025-06-04 | -55.66 |
| 2025-06-03 | -55.66 |
| 2025-06-02 | -56.64 |
| 2025-05-30 | -55.46 |
| 2025-05-29 | -55.46 |
| 2025-05-28 | -56.44 |
| 2025-05-27 | -56.64 |
| 2025-05-26 | -57.04 |
| 2025-05-23 | -57.23 |
| 2025-05-22 | -57.63 |
| 2025-05-21 | -57.63 |
| 2025-05-20 | -57.43 |
| 2025-05-19 | -57.63 |
| 2025-05-16 | -58.02 |
| 2025-05-15 | -57.63 |
| 2025-05-14 | -58.22 |
| 2025-05-13 | -58.81 |
| 2025-05-12 | -58.22 |
| 2025-05-09 | -59.01 |
| 2025-05-08 | -59.01 |
| 2025-05-07 | -59.01 |
| 2025-05-06 | -59.80 |
| 2025-05-02 | -60.19 |
| 2025-04-30 | -60.19 |
| 2025-04-29 | -60.39 |
| 2025-04-28 | -60.19 |
| 2025-04-25 | -59.80 |
| 2025-04-24 | -60.19 |
| 2025-04-23 | -59.80 |
| 2025-04-22 | -60.39 |
| 2025-04-17 | -61.77 |
| 2025-04-16 | -61.77 |
| 2025-04-15 | -61.37 |
| 2025-04-14 | -61.57 |
| 2025-04-11 | -61.96 |
| 2025-04-10 | -61.96 |
| 2025-04-09 | -62.16 |
| 2025-04-08 | -62.55 |
| 2025-04-07 | -64.72 |
| 2025-04-03 | -60.78 |
| 2025-04-02 | -60.78 |
| 2025-04-01 | -60.98 |
| 2025-03-31 | -61.57 |
| 2025-03-28 | -60.39 |
| 2025-03-27 | -59.40 |
| 2025-03-26 | -58.81 |
| 2025-03-25 | -59.99 |
| 2025-03-24 | -59.20 |
| 2025-03-21 | -58.22 |
| 2025-03-20 | -58.42 |
| 2025-03-19 | -57.43 |
| 2025-03-18 | -59.99 |
| 2025-03-17 | -60.39 |
| 2025-03-14 | -60.58 |
| 2025-03-13 | -61.57 |
| 2025-03-12 | -61.17 |
| 2025-03-11 | -60.78 |
| 2025-03-10 | -60.78 |
| 2025-03-07 | -60.39 |
| 2025-03-06 | -60.58 |
| 2025-03-05 | -60.78 |
| 2025-03-04 | -61.57 |
| 2025-03-03 | -61.17 |
| 2025-02-28 | -61.57 |
| 2025-02-27 | -60.19 |
| 2025-02-26 | -60.58 |
| 2025-02-25 | -60.78 |
| 2025-02-24 | -60.78 |
| 2025-02-21 | -60.98 |
| 2025-02-20 | -60.39 |
| 2025-02-19 | -60.78 |
| 2025-02-18 | -60.58 |
| 2025-02-17 | -60.58 |
| 2025-02-14 | -60.58 |
| 2025-02-13 | -61.57 |
| 2025-02-12 | -61.37 |
| 2025-02-11 | -61.17 |
| 2025-02-10 | -60.58 |
| 2025-02-07 | -61.17 |
| 2025-02-06 | -60.98 |
| 2025-02-05 | -62.36 |
| 2025-02-04 | -62.55 |
| 2025-02-03 | -62.36 |
| 2025-01-28 | -62.36 |
| 2025-01-27 | -61.57 |
| 2025-01-24 | -62.55 |
| 2025-01-23 | -62.36 |
| 2025-01-22 | -62.16 |
| 2025-01-21 | -62.75 |
| 2025-01-20 | -62.75 |
| 2025-01-17 | -63.15 |
| 2025-01-16 | -62.16 |
| 2025-01-15 | -59.60 |
| 2025-01-14 | -59.40 |
| 2025-01-13 | -59.99 |
| 2025-01-10 | -58.22 |
| 2025-01-09 | -57.23 |
| 2025-01-08 | -57.23 |
| 2025-01-07 | -56.25 |
| 2025-01-06 | -56.05 |
| 2025-01-03 | -55.85 |
| 2025-01-02 | -55.66 |
| 2024-12-31 | -54.47 |
| 2024-12-30 | -54.67 |
| 2024-12-27 | -54.28 |
| 2024-12-24 | -54.47 |
| 2024-12-23 | -55.07 |
| 2024-12-20 | -55.26 |
| 2024-12-19 | -54.67 |
| 2024-12-18 | -54.08 |
| 2024-12-17 | -54.47 |
| 2024-12-16 | -54.08 |
| 2024-12-13 | -53.29 |
| 2024-12-12 | -53.29 |
| 2024-12-11 | -53.69 |
| 2024-12-10 | -54.47 |
| 2024-12-09 | -53.69 |
| 2024-12-06 | -53.88 |
| 2024-12-05 | -54.87 |
| 2024-12-04 | -54.08 |
| 2024-12-03 | -52.90 |
| 2024-12-02 | -56.25 |
| 2024-11-29 | -56.44 |
| 2024-11-28 | -56.84 |
| 2024-11-27 | -56.25 |
| 2024-11-26 | -56.84 |
| 2024-11-25 | -57.04 |
| 2024-11-22 | -57.23 |
| 2024-11-21 | -55.46 |
| 2024-11-20 | -54.87 |
| 2024-11-19 | -55.26 |
| 2024-11-18 | -54.67 |
| 2024-11-15 | -54.47 |
| 2024-11-14 | -54.08 |
| 2024-11-13 | -54.08 |
| 2024-11-12 | -53.88 |
| 2024-11-11 | -52.90 |
| 2024-11-08 | -52.31 |
| 2024-11-07 | -51.71 |
| 2024-11-06 | -52.70 |
| 2024-11-05 | -51.91 |
| 2024-11-04 | -53.09 |
| 2024-11-01 | -52.70 |
| 2024-10-31 | -53.09 |
| 2024-10-30 | -52.90 |
| 2024-10-29 | -51.91 |
| 2024-10-28 | -51.52 |
| 2024-10-25 | -51.91 |
| 2024-10-24 | -53.09 |
| 2024-10-23 | -51.52 |
| 2024-10-22 | -50.34 |
| 2024-10-21 | -51.12 |
| 2024-10-18 | -24.71 |
| 2024-10-17 | -22.15 |
| 2024-10-16 | -14.86 |
| 2024-10-15 | -14.47 |
| 2024-10-14 | -14.66 |
| 2024-10-10 | -13.48 |
| 2024-10-09 | -12.89 |
| 2024-10-08 | -14.07 |
| 2024-10-07 | -12.69 |
| 2024-10-04 | -13.09 |
| 2024-10-03 | -13.48 |
| 2024-10-02 | -13.48 |
| 2024-09-30 | -13.68 |
| 2024-09-27 | -15.06 |
| 2024-09-26 | -14.66 |
| 2024-09-25 | -14.66 |
| 2024-09-24 | -14.86 |
| 2024-09-23 | -14.27 |
| 2024-09-20 | -14.27 |
| 2024-09-19 | -14.66 |
| 2024-09-17 | -13.68 |
| 2024-09-16 | -14.07 |
| 2024-09-13 | -14.86 |
| 2024-09-12 | -15.25 |
| 2024-09-11 | -15.25 |
| 2024-09-10 | -14.86 |
| 2024-09-09 | -14.27 |
| 2024-09-05 | -14.27 |
| 2024-09-04 | -14.27 |
| 2024-09-03 | -13.87 |
| 2024-09-02 | -14.07 |
| 2024-08-30 | -16.44 |
| 2024-08-29 | -17.82 |
| 2024-08-28 | -19.00 |
| 2024-08-27 | -19.00 |
| 2024-08-26 | -19.20 |
| 2024-08-23 | -19.59 |
| 2024-08-22 | -19.39 |
| 2024-08-21 | -18.80 |
| 2024-08-20 | -17.82 |
| 2024-08-19 | -18.21 |
| 2024-08-16 | -19.00 |
| 2024-08-15 | -25.31 |
| 2024-08-14 | -26.09 |
| 2024-08-13 | -25.50 |
| 2024-08-12 | -25.31 |
| 2024-08-09 | -28.66 |
| 2024-08-08 | -29.84 |
| 2024-08-07 | -29.84 |
| 2024-08-06 | -31.81 |
| 2024-08-05 | -34.57 |
| 2024-08-02 | -33.39 |
| 2024-08-01 | -33.98 |
| 2024-07-31 | -34.96 |
| 2024-07-30 | -36.15 |
| 2024-07-29 | -33.98 |
| 2024-07-26 | -33.98 |
| 2024-07-25 | -33.39 |
| 2024-07-24 | -32.01 |
| 2024-07-23 | -32.01 |
| 2024-07-22 | -31.42 |
| 2024-07-19 | -31.22 |
| 2024-07-18 | -30.82 |
| 2024-07-17 | -31.42 |
| 2024-07-16 | -31.42 |
| 2024-07-15 | -31.22 |
| 2024-07-12 | -31.42 |
| 2024-07-11 | -31.02 |
| 2024-07-10 | -30.23 |
| 2024-07-09 | -29.44 |
| 2024-07-08 | -30.63 |
| 2024-07-05 | -28.06 |
| 2024-07-04 | -27.67 |
| 2024-07-03 | -27.87 |
| 2024-07-02 | -28.06 |
| 2024-06-28 | -28.46 |
| 2024-06-27 | -29.05 |
| 2024-06-26 | -27.28 |
| 2024-06-25 | -17.62 |
| 2024-06-24 | -17.03 |
| 2024-06-21 | -16.63 |
| 2024-06-20 | -16.44 |
| 2024-06-19 | -16.44 |
| 2024-06-18 | -16.24 |
| 2024-06-17 | -16.04 |
| 2024-06-14 | -15.85 |
| 2024-06-13 | -15.65 |
| 2024-06-12 | -15.85 |
| 2024-06-11 | -15.45 |
| 2024-06-07 | -15.25 |
| 2024-06-06 | -15.45 |
| 2024-06-05 | -15.25 |
| 2024-06-04 | -15.65 |
| 2024-06-03 | -16.63 |
| 2024-05-31 | -16.83 |
| 2024-05-30 | -16.63 |
| 2024-05-29 | -16.63 |
| 2024-05-28 | -16.44 |
| 2024-05-27 | -16.63 |
| 2024-05-24 | -16.63 |
| 2024-05-23 | -16.44 |
| 2024-05-22 | -16.04 |
| 2024-05-21 | -15.65 |
| 2024-05-20 | -15.65 |
| 2024-05-17 | -16.04 |
| 2024-05-16 | -15.65 |
| 2024-05-14 | -15.25 |
| 2024-05-13 | -15.25 |
| 2024-05-10 | -15.25 |
| 2024-05-09 | -15.45 |
| 2024-05-08 | -15.25 |
| 2024-05-07 | -15.25 |
| 2024-05-06 | -15.25 |
| 2024-05-03 | -15.25 |
| 2024-05-02 | -15.25 |
| 2024-04-30 | -15.85 |
| 2024-04-29 | -15.25 |
| 2024-04-26 | -15.25 |
| 2024-04-25 | -14.86 |
| 2024-04-24 | -14.66 |
| 2024-04-23 | -14.66 |
| 2024-04-22 | -14.66 |
| 2024-04-19 | -14.86 |
| 2024-04-18 | -15.06 |
| 2024-04-17 | -14.86 |
| 2024-04-16 | -14.86 |
| 2024-04-15 | -14.86 |
| 2024-04-12 | -14.66 |
| 2024-04-11 | -14.66 |
| 2024-04-10 | -14.66 |
| 2024-04-09 | -14.86 |
| 2024-04-08 | -15.25 |
| 2024-04-05 | -14.66 |
| 2024-04-03 | -14.66 |
| 2024-04-02 | -14.86 |
| 2024-03-28 | -15.65 |
| 2024-03-27 | -15.25 |
| 2024-03-26 | -15.06 |
| 2024-03-25 | -15.06 |
| 2024-03-22 | -14.86 |
| 2024-03-21 | -14.47 |
| 2024-03-20 | -15.06 |
| 2024-03-19 | -15.06 |
| 2024-03-18 | -14.47 |
| 2024-03-15 | -14.66 |
| 2024-03-14 | -15.06 |
| 2024-03-13 | -14.86 |
| 2024-03-12 | -14.86 |
| 2024-03-11 | -15.06 |
| 2024-03-08 | -14.86 |
| 2024-03-07 | -14.86 |
| 2024-03-06 | -14.86 |
| 2024-03-05 | -15.06 |
| 2024-03-04 | -14.47 |
| 2024-03-01 | -14.27 |
| 2024-02-29 | -14.86 |
| 2024-02-28 | -14.86 |
| 2024-02-27 | -14.66 |
| 2024-02-26 | -14.86 |
| 2024-02-23 | -15.45 |
| 2024-02-22 | -16.04 |
| 2024-02-21 | -32.40 |
| 2024-02-20 | -32.40 |
| 2024-02-19 | -32.40 |
| 2024-02-16 | -32.40 |
| 2024-02-15 | -32.40 |
| 2024-02-14 | -32.40 |
| 2024-02-09 | -32.40 |
| 2024-02-08 | -32.40 |
| 2024-02-07 | -32.40 |
| 2024-02-06 | -38.51 |
| 2024-02-05 | -42.65 |
| 2024-02-02 | -43.04 |
| 2024-02-01 | -41.47 |
| 2024-01-31 | -41.07 |
| 2024-01-30 | -40.68 |
| 2024-01-29 | -38.90 |
| 2024-01-26 | -40.88 |
| 2024-01-25 | -40.09 |
| 2024-01-24 | -41.27 |
| 2024-01-23 | -42.85 |
| 2024-01-22 | -43.44 |
| 2024-01-19 | -41.07 |
| 2024-01-18 | -39.89 |
| 2024-01-17 | -38.71 |
| 2024-01-16 | -36.93 |
| 2024-01-15 | -35.36 |
| 2024-01-12 | -35.75 |
| 2024-01-11 | -33.78 |
| 2024-01-10 | -34.17 |
| 2024-01-09 | -33.98 |
| 2024-01-08 | -37.92 |
| 2024-01-05 | -23.93 |
| 2024-01-04 | -24.32 |
| 2024-01-03 | -24.71 |
| 2024-01-02 | -25.31 |
| 2023-12-29 | -22.55 |
| 2023-12-28 | -22.74 |
| 2023-12-27 | -22.35 |
| 2023-12-22 | -22.94 |
| 2023-12-21 | -21.56 |
| 2023-12-20 | -21.76 |
| 2023-12-19 | -22.15 |
| 2023-12-18 | -21.76 |
| 2023-12-15 | -20.58 |
| 2023-12-14 | -21.56 |
| 2023-12-13 | -20.18 |
| 2023-12-12 | -21.96 |
| 2023-12-11 | -22.94 |
| 2023-12-08 | -23.93 |
| 2023-12-07 | -23.14 |
| 2023-12-06 | -23.73 |
| 2023-12-05 | -24.52 |
| 2023-12-04 | -25.70 |
| 2023-12-01 | -21.56 |
| 2023-11-30 | -21.17 |
| 2023-11-29 | -24.12 |
| 2023-11-28 | -22.94 |
| 2023-11-27 | -24.91 |
| 2023-11-24 | -25.50 |
| 2023-11-23 | -26.49 |
| 2023-11-22 | -27.87 |
| 2023-11-21 | -27.67 |
| 2023-11-20 | -28.26 |
| 2023-11-17 | -30.04 |
| 2023-11-16 | -29.84 |
| 2023-11-15 | -28.85 |
| 2023-11-14 | -28.66 |
| 2023-11-13 | -30.63 |
| 2023-11-10 | -29.84 |
| 2023-11-09 | -29.25 |
| 2023-11-08 | -28.46 |
| 2023-11-07 | -29.05 |
| 2023-11-06 | -25.90 |
| 2023-11-03 | -24.71 |
| 2023-11-02 | -24.91 |
| 2023-11-01 | -24.52 |
| 2023-10-31 | -24.12 |
| 2023-10-30 | -24.71 |
| 2023-10-27 | -23.53 |
| 2023-10-26 | -26.49 |
| 2023-10-25 | -27.67 |
| 2023-10-24 | -27.47 |
| 2023-10-20 | -32.40 |
| 2023-10-19 | -32.01 |
| 2023-10-18 | -32.79 |
| 2023-10-17 | -30.82 |
| 2023-10-16 | -30.04 |
| 2023-10-13 | -29.25 |
| 2023-10-12 | -28.66 |
| 2023-10-11 | -28.66 |
| 2023-10-10 | -28.66 |
| 2023-10-09 | -27.47 |
| 2023-10-06 | -27.67 |
| 2023-10-05 | -30.23 |
| 2023-10-04 | -30.04 |
| 2023-10-03 | -29.05 |
| 2023-09-29 | -28.06 |
| 2023-09-28 | -29.05 |
| 2023-09-27 | -29.84 |
| 2023-09-26 | -29.84 |
| 2023-09-25 | -30.82 |
| 2023-09-22 | -33.19 |
| 2023-09-21 | -37.13 |
| 2023-09-20 | -35.75 |
| 2023-09-19 | -37.72 |
| 2023-09-18 | -40.88 |
| 2023-09-15 | -41.66 |
| 2023-09-14 | -40.48 |
| 2023-09-13 | -39.69 |
| 2023-09-12 | -38.90 |
| 2023-09-11 | -39.89 |
| 2023-09-07 | -40.88 |
| 2023-09-06 | -39.89 |
| 2023-09-05 | -39.89 |
| 2023-09-04 | -39.30 |
| 2023-08-31 | -39.69 |
| 2023-08-30 | -38.71 |
| 2023-08-29 | -38.12 |
| 2023-08-28 | -40.09 |
| 2023-08-25 | -40.28 |
| 2023-08-24 | -40.28 |
| 2023-08-23 | -40.88 |
| 2023-08-22 | -42.06 |
| 2023-08-21 | -42.06 |
| 2023-08-18 | -42.65 |
| 2023-08-17 | -37.92 |
| 2023-08-16 | -38.12 |
| 2023-08-15 | -37.92 |
| 2023-08-14 | -37.92 |
| 2023-08-11 | -37.72 |
| 2023-08-10 | -37.72 |
| 2023-08-09 | -36.93 |
| 2023-08-08 | -37.52 |
| 2023-08-07 | -38.31 |
| 2023-08-04 | -29.84 |
| 2023-08-03 | -32.01 |
| 2023-08-02 | -32.01 |
| 2023-08-01 | -30.04 |
| 2023-07-31 | -29.25 |
| 2023-07-28 | -28.85 |
| 2023-07-27 | -31.81 |
| 2023-07-26 | -32.01 |
| 2023-07-25 | -32.01 |
| 2023-07-24 | -32.99 |
| 2023-07-21 | -33.19 |
| 2023-07-20 | -33.39 |
| 2023-07-19 | -33.78 |
| 2023-07-18 | -33.19 |
| 2023-07-14 | -32.60 |
| 2023-07-13 | -32.60 |
| 2023-07-12 | -34.17 |
| 2023-07-11 | -33.39 |
| 2023-07-10 | -32.20 |
| 2023-07-07 | -33.58 |
| 2023-07-06 | -32.40 |
| 2023-07-05 | -28.85 |
| 2023-07-04 | -27.67 |
| 2023-07-03 | -29.05 |
| 2023-06-30 | -28.06 |
| 2023-06-29 | -29.25 |
| 2023-06-28 | -28.66 |
| 2023-06-27 | -28.46 |
| 2023-06-26 | -29.05 |
| 2023-06-23 | -29.44 |
| 2023-06-21 | -28.46 |
| 2023-06-20 | -25.31 |
| 2023-06-19 | -25.11 |
| 2023-06-16 | -24.71 |
| 2023-06-15 | -26.29 |
| 2023-06-14 | -26.49 |
| 2023-06-13 | -25.90 |
| 2023-06-12 | -25.90 |
| 2023-06-09 | -25.31 |
| 2023-06-08 | -24.91 |
| 2023-06-07 | -23.14 |
| 2023-06-06 | -22.94 |
| 2023-06-05 | -24.52 |
| 2023-06-02 | -24.52 |
| 2023-06-01 | -26.13 |
| 2023-05-31 | -26.71 |
| 2023-05-30 | -24.77 |
| 2023-05-29 | -23.21 |
| 2023-05-25 | -24.19 |
| 2023-05-24 | -23.02 |
| 2023-05-23 | -21.46 |
| 2023-05-22 | -21.27 |
| 2023-05-19 | -22.63 |
| 2023-05-18 | -23.02 |
| 2023-05-17 | -21.66 |
| 2023-05-16 | -19.33 |
| 2023-05-15 | -19.91 |
| 2023-05-12 | -19.91 |
| 2023-05-11 | -18.16 |
| 2023-05-10 | -16.22 |
| 2023-05-09 | -16.22 |
| 2023-05-08 | -12.33 |
| 2023-05-05 | -11.55 |
| 2023-05-04 | -14.85 |
| 2023-05-03 | -17.58 |
| 2023-05-02 | -16.22 |
| 2023-04-28 | -16.80 |
| 2023-04-27 | -16.60 |
| 2023-04-26 | -18.94 |
| 2023-04-25 | -19.13 |
| 2023-04-24 | -16.99 |
| 2023-04-21 | -20.10 |
| 2023-04-20 | -19.52 |
| 2023-04-19 | -18.35 |
| 2023-04-18 | -17.58 |
| 2023-04-17 | -16.02 |
| 2023-04-14 | -15.63 |
| 2023-04-13 | -14.85 |
| 2023-04-12 | -16.80 |
| 2023-04-11 | -16.80 |
| 2023-04-06 | -18.35 |
| 2023-04-04 | -18.74 |
| 2023-04-03 | -20.10 |
| 2023-03-31 | -20.10 |
| 2023-03-30 | -20.30 |
| 2023-03-29 | -19.13 |
| 2023-03-28 | -19.91 |
| 2023-03-27 | -20.10 |
| 2023-03-24 | -20.88 |
| 2023-03-23 | -18.35 |
| 2023-03-22 | -18.35 |
| 2023-03-21 | -17.58 |
| 2023-03-20 | -17.77 |
| 2023-03-17 | -13.49 |
| 2023-03-16 | -17.96 |
| 2023-03-15 | -21.46 |
| 2023-03-14 | -24.38 |
| 2023-03-13 | -23.80 |
| 2023-03-10 | -23.21 |
| 2023-03-09 | -22.63 |
| 2023-03-08 | -22.24 |
| 2023-03-07 | -19.91 |
| 2023-03-06 | -19.91 |
| 2023-03-03 | -20.10 |
| 2023-03-02 | -19.91 |
| 2023-03-01 | -18.94 |
| 2023-02-28 | -20.88 |
| 2023-02-27 | -21.66 |
| 2023-02-24 | -19.33 |
| 2023-02-23 | -17.38 |
| 2023-02-22 | -17.38 |
| 2023-02-21 | -17.19 |
| 2023-02-20 | -16.60 |
| 2023-02-17 | -16.41 |
| 2023-02-16 | -16.41 |
| 2023-02-15 | -16.99 |
| 2023-02-14 | -19.13 |
| 2023-02-13 | -20.30 |
| 2023-02-10 | -22.82 |
| 2023-02-09 | -23.21 |
| 2023-02-08 | -24.77 |
| 2023-02-07 | -23.80 |
| 2023-02-06 | -21.66 |
| 2023-02-03 | -19.33 |
| 2023-02-02 | -22.63 |
| 2023-02-01 | -24.19 |
| 2023-01-31 | -27.10 |
| 2023-01-30 | -25.94 |
| 2023-01-27 | -24.57 |
| 2023-01-26 | -24.57 |
| 2023-01-20 | -24.38 |
| 2023-01-19 | -25.74 |
| 2023-01-18 | -24.96 |
| 2023-01-17 | -24.19 |
| 2023-01-16 | -25.74 |
| 2023-01-13 | -24.19 |
| 2023-01-12 | -23.41 |
| 2023-01-11 | -23.02 |
| 2023-01-10 | -23.60 |
| 2023-01-09 | -23.99 |
| 2023-01-06 | -27.10 |
| 2023-01-05 | -25.94 |
| 2023-01-04 | -27.49 |
| 2023-01-03 | -28.46 |
| 2022-12-30 | -30.99 |
| 2022-12-29 | -32.74 |
| 2022-12-28 | -33.71 |
| 2022-12-23 | -32.74 |
| 2022-12-22 | -31.57 |
| 2022-12-21 | -31.38 |
| 2022-12-20 | -31.38 |
| 2022-12-19 | -26.32 |
| 2022-12-16 | -26.52 |
| 2022-12-15 | -27.68 |
| 2022-12-14 | -27.49 |
| 2022-12-13 | -24.96 |
| 2022-12-12 | -24.19 |
| 2022-12-09 | -23.99 |
| 2022-12-08 | -14.85 |
| 2022-12-07 | -26.71 |
| 2022-12-06 | -23.99 |
| 2022-12-05 | -22.63 |
| 2022-12-02 | -26.91 |
| 2022-12-01 | -26.52 |
| 2022-11-30 | -24.38 |
| 2022-11-29 | -27.10 |
| 2022-11-28 | -29.05 |
| 2022-11-25 | -29.43 |
| 2022-11-24 | -26.71 |
| 2022-11-23 | -28.27 |
| 2022-11-22 | -25.74 |
| 2022-11-21 | -22.82 |
| 2022-11-18 | -22.82 |
| 2022-11-17 | -20.88 |
| 2022-11-16 | -20.69 |
| 2022-11-15 | -18.74 |
| 2022-11-14 | -19.13 |
| 2022-11-11 | -26.71 |
| 2022-11-10 | -26.52 |
| 2022-11-09 | -24.96 |
| 2022-11-08 | -25.74 |
| 2022-11-07 | -27.30 |
| 2022-11-04 | -27.49 |
| 2022-11-03 | -27.49 |
| 2022-11-02 | -27.10 |
| 2022-11-01 | -29.24 |
| 2022-10-31 | -34.10 |
| 2022-10-28 | -31.57 |
| 2022-10-27 | -30.79 |
| 2022-10-26 | -35.65 |
| 2022-10-25 | -40.32 |
| 2022-10-24 | -37.79 |
| 2022-10-21 | -36.82 |
| 2022-10-20 | -37.60 |
| 2022-10-19 | -36.82 |
| 2022-10-18 | -35.85 |
| 2022-10-17 | -41.68 |
| 2022-10-14 | -41.29 |
| 2022-10-13 | -42.26 |
| 2022-10-12 | -44.01 |
| 2022-10-11 | -44.01 |
| 2022-10-10 | -44.01 |
| 2022-10-07 | -47.32 |
| 2022-10-06 | -45.76 |
| 2022-10-05 | -45.18 |
| 2022-10-03 | -46.93 |
| 2022-09-30 | -46.74 |
| 2022-09-29 | -47.90 |
| 2022-09-28 | -45.37 |
| 2022-09-27 | -43.04 |
| 2022-09-26 | -45.96 |
| 2022-09-23 | -44.79 |
| 2022-09-22 | -43.63 |
| 2022-09-21 | -43.63 |
| 2022-09-20 | -42.26 |
| 2022-09-19 | -42.07 |
| 2022-09-16 | -40.51 |
| 2022-09-15 | -38.57 |
| 2022-09-14 | -37.79 |
| 2022-09-13 | -36.24 |
| 2022-09-09 | -36.63 |
| 2022-09-08 | -37.60 |
| 2022-09-07 | -35.85 |
| 2022-09-06 | -35.46 |
| 2022-09-05 | -35.46 |
| 2022-09-02 | -34.10 |
| 2022-09-01 | -33.13 |
| 2022-08-31 | -33.91 |
| 2022-08-30 | -34.68 |
| 2022-08-29 | -33.52 |
| 2022-08-26 | -36.82 |
| 2022-08-25 | -36.82 |
| 2022-08-24 | -37.99 |
| 2022-08-23 | -37.21 |
| 2022-08-22 | -34.29 |
| 2022-08-19 | -35.65 |
| 2022-08-18 | -36.04 |
| 2022-08-17 | -36.63 |
| 2022-08-16 | -37.60 |
| 2022-08-15 | -37.99 |
| 2022-08-12 | -37.79 |
| 2022-08-11 | -37.79 |
| 2022-08-10 | -39.74 |
| 2022-08-09 | -38.18 |
| 2022-08-08 | -36.63 |
| 2022-08-05 | -36.63 |
| 2022-08-04 | -36.82 |
| 2022-08-03 | -38.38 |
| 2022-08-02 | -36.43 |
| 2022-08-01 | -36.24 |
| 2022-07-29 | -35.27 |
| 2022-07-28 | -33.13 |
| 2022-07-27 | -33.71 |
| 2022-07-26 | -32.35 |
| 2022-07-25 | -31.77 |
| 2022-07-22 | -32.16 |
| 2022-07-21 | -31.38 |
| 2022-07-20 | -30.79 |
| 2022-07-19 | -30.41 |
| 2022-07-18 | -28.46 |
| 2022-07-15 | -30.41 |
| 2022-07-14 | -25.55 |
| 2022-07-13 | -24.57 |
| 2022-07-12 | -9.22 |
| 2022-07-11 | -6.88 |
| 2022-07-08 | -6.50 |
| 2022-07-07 | -6.88 |
| 2022-07-06 | -4.75 |
| 2022-07-05 | -2.80 |
| 2022-07-04 | -4.36 |
| 2022-06-30 | -5.72 |
| 2022-06-29 | -9.80 |
| 2022-06-28 | -8.12 |
| 2022-06-27 | -10.80 |
| 2022-06-24 | -11.95 |
| 2022-06-23 | -16.35 |
| 2022-06-22 | -17.88 |
| 2022-06-21 | -20.75 |
| 2022-06-20 | -23.24 |
| 2022-06-17 | -23.43 |
| 2022-06-16 | -24.01 |
| 2022-06-15 | -24.58 |
| 2022-06-14 | -23.43 |
| 2022-06-13 | -23.82 |
| 2022-06-10 | -23.43 |
| 2022-06-09 | -22.67 |
| 2022-06-08 | -20.95 |
| 2022-06-07 | -22.09 |
| 2022-06-06 | -22.86 |
| 2022-06-02 | -23.05 |
| 2022-06-01 | -21.52 |
| 2022-05-31 | -20.75 |
| 2022-05-30 | -23.24 |
| 2022-05-27 | -25.35 |
| 2022-05-26 | -25.16 |
| 2022-05-25 | -25.73 |
| 2022-05-24 | -25.73 |
| 2022-05-23 | -24.77 |
| 2022-05-20 | -24.97 |
| 2022-05-19 | -26.50 |
| 2022-05-18 | -25.92 |
| 2022-05-17 | -26.69 |
| 2022-05-16 | -26.31 |
| 2022-05-13 | -26.11 |
| 2022-05-12 | -27.26 |
| 2022-05-11 | -26.31 |
| 2022-05-10 | -26.31 |
| 2022-05-06 | -28.41 |
| 2022-05-05 | -26.88 |
| 2022-05-04 | -25.35 |
| 2022-05-03 | -27.07 |
| 2022-04-29 | -26.31 |
| 2022-04-28 | -26.88 |
| 2022-04-27 | -29.56 |
| 2022-04-26 | -29.18 |
| 2022-04-25 | -28.22 |
| 2022-04-22 | -27.64 |
| 2022-04-21 | -28.98 |
| 2022-04-20 | -26.50 |
| 2022-04-19 | -26.50 |
| 2022-04-14 | -24.01 |
| 2022-04-13 | -25.54 |
| 2022-04-12 | -22.86 |
| 2022-04-11 | -20.18 |
| 2022-04-08 | -17.50 |
| 2022-04-07 | -14.44 |
| 2022-04-06 | -14.44 |
| 2022-04-04 | -16.54 |
| 2022-04-01 | -19.03 |
| 2022-03-31 | -21.52 |
| 2022-03-30 | -20.37 |
| 2022-03-29 | -18.84 |
| 2022-03-28 | -23.63 |
| 2022-03-25 | -24.20 |
| 2022-03-24 | -21.33 |
| 2022-03-23 | -23.82 |
| 2022-03-22 | -25.16 |
| 2022-03-21 | -25.16 |
| 2022-03-18 | -24.97 |
| 2022-03-17 | -25.16 |
| 2022-03-16 | -30.13 |
| 2022-03-15 | -35.68 |
| 2022-03-14 | -30.13 |
| 2022-03-11 | -25.92 |
| 2022-03-10 | -23.43 |
| 2022-03-09 | -25.35 |
| 2022-03-08 | -24.01 |
| 2022-03-07 | -21.14 |
| 2022-03-04 | -18.65 |
| 2022-03-03 | -16.54 |
| 2022-03-02 | -17.31 |
| 2022-03-01 | -15.97 |
| 2022-02-28 | -14.82 |
| 2022-02-25 | -13.86 |
| 2022-02-24 | -14.63 |
| 2022-02-23 | -14.05 |
| 2022-02-22 | -16.54 |
| 2022-02-21 | -13.48 |
| 2022-02-18 | -13.86 |
| 2022-02-17 | -13.48 |
| 2022-02-16 | -13.86 |
| 2022-02-15 | -15.97 |
| 2022-02-14 | -16.73 |
| 2022-02-11 | -15.59 |
| 2022-02-10 | -11.18 |
| 2022-02-09 | -11.95 |
| 2022-02-08 | -15.59 |
| 2022-02-07 | -15.01 |
| 2022-02-04 | -13.48 |
| 2022-01-31 | -13.29 |
| 2022-01-28 | -16.16 |
| 2022-01-27 | -14.82 |
| 2022-01-26 | -11.18 |
| 2022-01-25 | -6.97 |
| 2022-01-24 | -2.57 |
| 2022-01-21 | -0.46 |
| 2022-01-20 | 5.09 |
| 2022-01-19 | 5.47 |
| 2022-01-18 | 9.49 |
| 2022-01-17 | 6.81 |
| 2022-01-14 | 5.66 |
| 2022-01-13 | 4.13 |
| 2022-01-12 | 7.96 |
| 2022-01-11 | 5.09 |
| 2022-01-10 | 7.96 |
| 2022-01-07 | 2.98 |
| 2022-01-06 | 16.38 |
| 2022-01-05 | 8.15 |
| 2022-01-04 | 13.70 |
| 2022-01-03 | 19.25 |
| 2021-12-31 | -1.04 |
| 2021-12-30 | -11.95 |
| 2021-12-29 | -11.76 |
| 2021-12-28 | -9.08 |
| 2021-12-24 | -21.52 |
| 2021-12-23 | -25.54 |
| 2021-12-22 | -25.92 |
| 2021-12-21 | -26.11 |
| 2021-12-20 | -26.11 |
| 2021-12-17 | -26.50 |
| 2021-12-16 | -26.31 |
| 2021-12-15 | -26.31 |
| 2021-12-14 | -28.41 |
| 2021-12-13 | -29.18 |
| 2021-12-10 | -29.37 |
| 2021-12-09 | -28.22 |
| 2021-12-08 | -28.79 |
| 2021-12-07 | -29.94 |
| 2021-12-06 | -30.71 |
| 2021-12-03 | -28.79 |
| 2021-12-02 | -29.18 |
| 2021-12-01 | -29.18 |
| 2021-11-30 | -28.03 |
| 2021-11-29 | -27.26 |
| 2021-11-26 | -26.69 |
| 2021-11-25 | -26.31 |
| 2021-11-24 | -27.26 |
| 2021-11-23 | -29.18 |
| 2021-11-22 | -28.79 |
| 2021-11-19 | -28.22 |
| 2021-11-18 | -31.47 |
| 2021-11-17 | -30.71 |
| 2021-11-16 | -33.00 |
| 2021-11-15 | -33.39 |
| 2021-11-12 | -32.24 |
| 2021-11-11 | -32.24 |
| 2021-11-10 | -32.24 |
| 2021-11-09 | -32.43 |
| 2021-11-08 | -33.77 |
| 2021-11-05 | -32.62 |
| 2021-11-04 | -32.43 |
| 2021-11-03 | -31.86 |
| 2021-11-02 | -32.43 |
| 2021-11-01 | -30.13 |
| 2021-10-29 | -29.18 |
| 2021-10-28 | -28.03 |
| 2021-10-27 | -29.56 |
| 2021-10-26 | -27.84 |
| 2021-10-25 | -27.45 |
| 2021-10-22 | -26.88 |
| 2021-10-21 | -27.64 |
| 2021-10-20 | -27.45 |
| 2021-10-19 | -26.11 |
| 2021-10-18 | -27.45 |
| 2021-10-15 | -28.98 |
| 2021-10-12 | -28.22 |
| 2021-10-11 | -28.79 |
| 2021-10-08 | -28.79 |
| 2021-10-07 | -26.88 |
| 2021-10-06 | -30.32 |
| 2021-10-05 | -29.75 |
| 2021-10-04 | -30.32 |
| 2021-09-30 | -24.39 |
| 2021-09-29 | -30.13 |
| 2021-09-28 | -34.92 |
| 2021-09-27 | -34.54 |
| 2021-09-24 | -33.77 |
| 2021-09-23 | -33.20 |
| 2021-09-21 | -32.81 |
| 2021-09-20 | -32.62 |
| 2021-09-17 | -31.09 |
| 2021-09-16 | -31.09 |
| 2021-09-15 | -29.37 |
| 2021-09-14 | -28.03 |
| 2021-09-13 | -27.64 |
| 2021-09-10 | -27.64 |
| 2021-09-09 | -28.03 |
| 2021-09-08 | -28.03 |
| 2021-09-07 | -27.64 |
| 2021-09-06 | -27.64 |
| 2021-09-03 | -28.41 |
| 2021-09-02 | -30.90 |
| 2021-09-01 | -30.45 |
| 2021-08-31 | -30.45 |
| 2021-08-30 | -30.64 |
| 2021-08-27 | -32.33 |
| 2021-08-26 | -32.52 |
| 2021-08-25 | -30.26 |
| 2021-08-24 | -28.20 |
| 2021-08-23 | -28.20 |
| 2021-08-20 | -29.32 |
| 2021-08-19 | -27.44 |
| 2021-08-18 | -25.56 |
| 2021-08-17 | -25.38 |
| 2021-08-16 | -21.99 |
| 2021-08-13 | -20.68 |
| 2021-08-12 | -21.62 |
| 2021-08-11 | -20.49 |
| 2021-08-10 | -12.78 |
| 2021-08-09 | -12.22 |
| 2021-08-06 | -11.47 |
| 2021-08-05 | -11.84 |
| 2021-08-04 | -10.90 |
| 2021-08-03 | -9.96 |
| 2021-08-02 | -8.83 |
| 2021-07-30 | -8.83 |
| 2021-07-29 | -9.59 |
| 2021-07-28 | -12.97 |
| 2021-07-27 | -15.60 |
| 2021-07-26 | -11.65 |
| 2021-07-23 | -9.77 |
| 2021-07-22 | -7.33 |
| 2021-07-21 | -7.89 |
| 2021-07-20 | -7.14 |
| 2021-07-19 | -4.89 |
| 2021-07-16 | -3.38 |
| 2021-07-15 | -2.44 |
| 2021-07-14 | -2.26 |
| 2021-07-13 | -5.08 |
| 2021-07-12 | -5.26 |
| 2021-07-09 | -7.52 |
| 2021-07-08 | -6.95 |
| 2021-07-07 | -3.57 |
| 2021-07-06 | -6.20 |
| 2021-07-05 | -2.63 |
| 2021-07-02 | -3.20 |
| 2021-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy