Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06128 | 2014-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6128 % |
|---|---|
| 2025-09-05 | -90.22 |
| 2025-09-04 | -90.74 |
| 2025-09-03 | -90.61 |
| 2025-09-02 | -90.43 |
| 2025-09-01 | -90.91 |
| 2025-08-29 | -91.57 |
| 2025-08-28 | -91.78 |
| 2025-08-27 | -91.83 |
| 2025-08-26 | -91.61 |
| 2025-08-25 | -91.48 |
| 2025-08-22 | -91.17 |
| 2025-08-21 | -91.48 |
| 2025-08-20 | -91.48 |
| 2025-08-19 | -90.78 |
| 2025-08-18 | -91.13 |
| 2025-08-15 | -91.30 |
| 2025-08-14 | -91.39 |
| 2025-08-13 | -91.48 |
| 2025-08-12 | -91.57 |
| 2025-08-11 | -91.48 |
| 2025-08-08 | -91.43 |
| 2025-08-07 | -91.52 |
| 2025-08-06 | -91.91 |
| 2025-08-05 | -91.83 |
| 2025-08-04 | -92.17 |
| 2025-08-01 | -92.09 |
| 2025-07-31 | -91.83 |
| 2025-07-30 | -91.48 |
| 2025-07-29 | -91.52 |
| 2025-07-28 | -91.78 |
| 2025-07-25 | -91.91 |
| 2025-07-24 | -91.83 |
| 2025-07-23 | -91.74 |
| 2025-07-22 | -91.83 |
| 2025-07-21 | -91.35 |
| 2025-07-18 | -91.09 |
| 2025-07-17 | -90.65 |
| 2025-07-16 | -90.96 |
| 2025-07-15 | -91.52 |
| 2025-07-14 | -91.09 |
| 2025-07-11 | -91.52 |
| 2025-07-10 | -91.91 |
| 2025-07-09 | -92.13 |
| 2025-07-08 | -92.04 |
| 2025-07-07 | -91.83 |
| 2025-07-04 | -91.74 |
| 2025-07-03 | -91.78 |
| 2025-07-02 | -91.48 |
| 2025-06-30 | -91.78 |
| 2025-06-27 | -91.70 |
| 2025-06-26 | -91.91 |
| 2025-06-25 | -91.65 |
| 2025-06-24 | -91.35 |
| 2025-06-23 | -91.30 |
| 2025-06-20 | -91.13 |
| 2025-06-19 | -89.96 |
| 2025-06-18 | -90.35 |
| 2025-06-17 | -89.96 |
| 2025-06-16 | -90.09 |
| 2025-06-13 | -88.04 |
| 2025-06-12 | -87.39 |
| 2025-06-11 | -88.26 |
| 2025-06-10 | -89.65 |
| 2025-06-09 | -89.74 |
| 2025-06-06 | -89.96 |
| 2025-06-05 | -89.78 |
| 2025-06-04 | -89.65 |
| 2025-06-03 | -89.65 |
| 2025-06-02 | -89.52 |
| 2025-05-30 | -89.26 |
| 2025-05-29 | -89.22 |
| 2025-05-28 | -88.70 |
| 2025-05-27 | -88.26 |
| 2025-05-26 | -89.35 |
| 2025-05-23 | -90.70 |
| 2025-05-22 | -90.70 |
| 2025-05-21 | -90.70 |
| 2025-05-20 | -90.87 |
| 2025-05-19 | -90.74 |
| 2025-05-16 | -91.00 |
| 2025-05-15 | -91.43 |
| 2025-05-14 | -91.09 |
| 2025-05-13 | -91.04 |
| 2025-05-12 | -91.65 |
| 2025-05-09 | -91.65 |
| 2025-05-08 | -91.74 |
| 2025-05-07 | -91.74 |
| 2025-05-06 | -90.91 |
| 2025-05-02 | -90.87 |
| 2025-04-30 | -90.43 |
| 2025-04-29 | -90.39 |
| 2025-04-28 | -90.43 |
| 2025-04-25 | -90.83 |
| 2025-04-24 | -91.39 |
| 2025-04-23 | -91.39 |
| 2025-04-22 | -91.04 |
| 2025-04-17 | -91.65 |
| 2025-04-16 | -91.61 |
| 2025-04-15 | -91.09 |
| 2025-04-14 | -90.43 |
| 2025-04-11 | -91.52 |
| 2025-04-10 | -91.04 |
| 2025-04-09 | -90.30 |
| 2025-04-08 | -88.70 |
| 2025-04-07 | -89.57 |
| 2025-04-03 | -89.13 |
| 2025-04-02 | -89.78 |
| 2025-04-01 | -89.91 |
| 2025-03-31 | -88.04 |
| 2025-03-28 | -84.57 |
| 2025-03-27 | -85.22 |
| 2025-03-26 | -90.00 |
| 2025-03-25 | -90.49 |
| 2025-03-24 | -90.85 |
| 2025-03-21 | -90.85 |
| 2025-03-20 | -93.17 |
| 2025-03-19 | -94.63 |
| 2025-03-18 | -94.88 |
| 2025-03-17 | -95.12 |
| 2025-03-14 | -95.12 |
| 2025-03-13 | -95.24 |
| 2025-03-12 | -95.24 |
| 2025-03-11 | -95.12 |
| 2025-03-10 | -95.24 |
| 2025-03-07 | -95.12 |
| 2025-03-06 | -95.00 |
| 2025-03-05 | -95.12 |
| 2025-03-04 | -95.12 |
| 2025-03-03 | -95.12 |
| 2025-02-28 | -95.12 |
| 2025-02-27 | -94.88 |
| 2025-02-26 | -95.00 |
| 2025-02-25 | -95.00 |
| 2025-02-24 | -94.76 |
| 2025-02-21 | -94.76 |
| 2025-02-20 | -95.00 |
| 2025-02-19 | -94.76 |
| 2025-02-18 | -95.12 |
| 2025-02-17 | -94.88 |
| 2025-02-14 | -95.00 |
| 2025-02-13 | -95.00 |
| 2025-02-12 | -94.88 |
| 2025-02-11 | -95.00 |
| 2025-02-10 | -94.88 |
| 2025-02-07 | -94.88 |
| 2025-02-06 | -94.88 |
| 2025-02-05 | -94.63 |
| 2025-02-04 | -94.76 |
| 2025-02-03 | -94.51 |
| 2025-01-28 | -94.76 |
| 2025-01-27 | -94.63 |
| 2025-01-24 | -94.76 |
| 2025-01-23 | -94.76 |
| 2025-01-22 | -94.76 |
| 2025-01-21 | -94.76 |
| 2025-01-20 | -94.39 |
| 2025-01-17 | -94.63 |
| 2025-01-16 | -94.51 |
| 2025-01-15 | -94.76 |
| 2025-01-14 | -94.63 |
| 2025-01-13 | -94.76 |
| 2025-01-10 | -94.39 |
| 2025-01-09 | -94.51 |
| 2025-01-08 | -94.51 |
| 2025-01-07 | -94.27 |
| 2025-01-06 | -94.27 |
| 2025-01-03 | -94.27 |
| 2025-01-02 | -94.51 |
| 2024-12-31 | -94.51 |
| 2024-12-30 | -94.15 |
| 2024-12-27 | -94.76 |
| 2024-12-24 | -95.12 |
| 2024-12-23 | -95.00 |
| 2024-12-20 | -95.00 |
| 2024-12-19 | -94.76 |
| 2024-12-18 | -95.24 |
| 2024-12-17 | -95.24 |
| 2024-12-16 | -95.12 |
| 2024-12-13 | -95.24 |
| 2024-12-12 | -95.00 |
| 2024-12-11 | -95.12 |
| 2024-12-10 | -95.12 |
| 2024-12-09 | -95.37 |
| 2024-12-06 | -95.24 |
| 2024-12-05 | -95.24 |
| 2024-12-04 | -95.00 |
| 2024-12-03 | -93.90 |
| 2024-12-02 | -93.90 |
| 2024-11-29 | -94.27 |
| 2024-11-28 | -94.39 |
| 2024-11-27 | -94.63 |
| 2024-11-26 | -94.76 |
| 2024-11-25 | -94.02 |
| 2024-11-22 | -94.02 |
| 2024-11-21 | -93.41 |
| 2024-11-20 | -91.59 |
| 2024-11-19 | -91.95 |
| 2024-11-18 | -92.20 |
| 2024-11-15 | -91.46 |
| 2024-11-14 | -91.59 |
| 2024-11-13 | -90.61 |
| 2024-11-12 | -90.24 |
| 2024-11-11 | -90.24 |
| 2024-11-08 | -90.24 |
| 2024-11-07 | -89.76 |
| 2024-11-06 | -89.51 |
| 2024-11-05 | -89.51 |
| 2024-11-04 | -90.00 |
| 2024-11-01 | -89.51 |
| 2024-10-31 | -89.76 |
| 2024-10-30 | -89.39 |
| 2024-10-29 | -89.88 |
| 2024-10-28 | -89.51 |
| 2024-10-25 | -89.15 |
| 2024-10-24 | -88.54 |
| 2024-10-23 | -90.37 |
| 2024-10-22 | -90.73 |
| 2024-10-21 | -89.88 |
| 2024-10-18 | -89.88 |
| 2024-10-17 | -90.73 |
| 2024-10-16 | -90.85 |
| 2024-10-15 | -90.37 |
| 2024-10-14 | -89.76 |
| 2024-10-10 | -89.39 |
| 2024-10-09 | -89.63 |
| 2024-10-08 | -89.51 |
| 2024-10-07 | -86.59 |
| 2024-10-04 | -86.71 |
| 2024-10-03 | -89.39 |
| 2024-10-02 | -89.02 |
| 2024-09-30 | -91.59 |
| 2024-09-27 | -91.59 |
| 2024-09-26 | -91.46 |
| 2024-09-25 | -91.59 |
| 2024-09-24 | -91.34 |
| 2024-09-23 | -91.46 |
| 2024-09-20 | -91.46 |
| 2024-09-19 | -91.22 |
| 2024-09-17 | -91.59 |
| 2024-09-16 | -91.59 |
| 2024-09-13 | -91.83 |
| 2024-09-12 | -91.83 |
| 2024-09-11 | -91.71 |
| 2024-09-10 | -91.71 |
| 2024-09-09 | -91.46 |
| 2024-09-05 | -91.34 |
| 2024-09-04 | -91.22 |
| 2024-09-03 | -91.10 |
| 2024-09-02 | -91.46 |
| 2024-08-30 | -91.10 |
| 2024-08-29 | -91.46 |
| 2024-08-28 | -90.85 |
| 2024-08-27 | -91.10 |
| 2024-08-26 | -91.10 |
| 2024-08-23 | -91.46 |
| 2024-08-22 | -90.98 |
| 2024-08-21 | -91.10 |
| 2024-08-20 | -91.10 |
| 2024-08-19 | -90.61 |
| 2024-08-16 | -90.85 |
| 2024-08-15 | -91.22 |
| 2024-08-14 | -91.46 |
| 2024-08-13 | -91.46 |
| 2024-08-12 | -89.39 |
| 2024-08-09 | -89.76 |
| 2024-08-08 | -89.63 |
| 2024-08-07 | -89.39 |
| 2024-08-06 | -89.39 |
| 2024-08-05 | -89.15 |
| 2024-08-02 | -88.90 |
| 2024-08-01 | -88.66 |
| 2024-07-31 | -88.17 |
| 2024-07-30 | -88.17 |
| 2024-07-29 | -87.93 |
| 2024-07-26 | -88.05 |
| 2024-07-25 | -88.05 |
| 2024-07-24 | -87.80 |
| 2024-07-23 | -87.80 |
| 2024-07-22 | -87.80 |
| 2024-07-19 | -87.80 |
| 2024-07-18 | -87.56 |
| 2024-07-17 | -87.56 |
| 2024-07-16 | -87.68 |
| 2024-07-15 | -87.68 |
| 2024-07-12 | -87.56 |
| 2024-07-11 | -87.20 |
| 2024-07-10 | -87.20 |
| 2024-07-09 | -87.32 |
| 2024-07-08 | -87.20 |
| 2024-07-05 | -86.83 |
| 2024-07-04 | -84.88 |
| 2024-07-03 | -86.95 |
| 2024-07-02 | -87.20 |
| 2024-06-28 | -86.22 |
| 2024-06-27 | -86.59 |
| 2024-06-26 | -86.22 |
| 2024-06-25 | -85.98 |
| 2024-06-24 | -85.85 |
| 2024-06-21 | -85.61 |
| 2024-06-20 | -85.24 |
| 2024-06-19 | -84.88 |
| 2024-06-18 | -85.12 |
| 2024-06-17 | -85.24 |
| 2024-06-14 | -85.24 |
| 2024-06-13 | -85.00 |
| 2024-06-12 | -84.76 |
| 2024-06-11 | -84.63 |
| 2024-06-07 | -83.78 |
| 2024-06-06 | -85.37 |
| 2024-06-05 | -85.24 |
| 2024-06-04 | -84.76 |
| 2024-06-03 | -84.76 |
| 2024-05-31 | -84.39 |
| 2024-05-30 | -84.02 |
| 2024-05-29 | -84.27 |
| 2024-05-28 | -83.54 |
| 2024-05-27 | -83.90 |
| 2024-05-24 | -83.54 |
| 2024-05-23 | -83.17 |
| 2024-05-22 | -82.56 |
| 2024-05-21 | -81.95 |
| 2024-05-20 | -81.59 |
| 2024-05-17 | -82.68 |
| 2024-05-16 | -81.71 |
| 2024-05-14 | -81.10 |
| 2024-05-13 | -81.83 |
| 2024-05-10 | -80.61 |
| 2024-05-09 | -80.00 |
| 2024-05-08 | -80.00 |
| 2024-05-07 | -74.51 |
| 2024-05-06 | -75.49 |
| 2024-05-03 | -86.22 |
| 2024-05-02 | -85.73 |
| 2024-04-30 | -85.85 |
| 2024-04-29 | -85.85 |
| 2024-04-26 | -85.00 |
| 2024-04-25 | -84.51 |
| 2024-04-24 | -84.39 |
| 2024-04-23 | -84.39 |
| 2024-04-22 | -83.54 |
| 2024-04-19 | -83.54 |
| 2024-04-18 | -83.05 |
| 2024-04-17 | -83.05 |
| 2024-04-16 | -83.78 |
| 2024-04-15 | -82.93 |
| 2024-04-12 | -81.71 |
| 2024-04-11 | -81.83 |
| 2024-04-10 | -79.39 |
| 2024-04-09 | -78.54 |
| 2024-04-08 | -79.27 |
| 2024-04-05 | -81.34 |
| 2024-04-03 | -79.27 |
| 2024-04-02 | -79.15 |
| 2024-03-28 | -78.05 |
| 2024-03-27 | -78.05 |
| 2024-03-26 | -78.17 |
| 2024-03-25 | -78.05 |
| 2024-03-22 | -78.41 |
| 2024-03-21 | -78.05 |
| 2024-03-20 | -78.90 |
| 2024-03-19 | -76.83 |
| 2024-03-18 | -76.34 |
| 2024-03-15 | -77.07 |
| 2024-03-14 | -78.54 |
| 2024-03-13 | -79.27 |
| 2024-03-12 | -77.20 |
| 2024-03-11 | -78.05 |
| 2024-03-08 | -78.05 |
| 2024-03-07 | -78.66 |
| 2024-03-06 | -80.24 |
| 2024-03-05 | -79.02 |
| 2024-03-04 | -78.90 |
| 2024-03-01 | -79.15 |
| 2024-02-29 | -76.59 |
| 2024-02-28 | -75.61 |
| 2024-02-27 | -75.73 |
| 2024-02-26 | -75.00 |
| 2024-02-23 | -75.61 |
| 2024-02-22 | -73.41 |
| 2024-02-21 | -74.39 |
| 2024-02-20 | -75.61 |
| 2024-02-19 | -75.73 |
| 2024-02-16 | -71.95 |
| 2024-02-15 | -72.20 |
| 2024-02-14 | -72.20 |
| 2024-02-09 | -72.20 |
| 2024-02-08 | -72.20 |
| 2024-02-07 | -72.20 |
| 2024-02-06 | -72.20 |
| 2024-02-05 | -72.56 |
| 2024-02-02 | -72.56 |
| 2024-02-01 | -72.68 |
| 2024-01-31 | -70.73 |
| 2024-01-30 | -68.90 |
| 2024-01-29 | -70.49 |
| 2024-01-26 | -63.41 |
| 2024-01-25 | -62.20 |
| 2024-01-24 | -62.20 |
| 2024-01-23 | -62.20 |
| 2024-01-22 | -60.98 |
| 2024-01-19 | -59.76 |
| 2024-01-18 | -60.98 |
| 2024-01-17 | -60.98 |
| 2024-01-16 | -59.76 |
| 2024-01-15 | -59.76 |
| 2024-01-12 | -59.76 |
| 2024-01-11 | -60.37 |
| 2024-01-10 | -62.20 |
| 2024-01-09 | -61.59 |
| 2024-01-08 | -62.20 |
| 2024-01-05 | -60.98 |
| 2024-01-04 | -60.98 |
| 2024-01-03 | -60.37 |
| 2024-01-02 | -62.20 |
| 2023-12-29 | -60.98 |
| 2023-12-28 | -61.59 |
| 2023-12-27 | -57.93 |
| 2023-12-22 | -58.54 |
| 2023-12-21 | -57.32 |
| 2023-12-20 | -55.49 |
| 2023-12-19 | -55.49 |
| 2023-12-18 | -54.88 |
| 2023-12-15 | -56.10 |
| 2023-12-14 | -53.66 |
| 2023-12-13 | -54.27 |
| 2023-12-12 | -53.66 |
| 2023-12-11 | -52.44 |
| 2023-12-08 | -51.22 |
| 2023-12-07 | -48.78 |
| 2023-12-06 | -54.27 |
| 2023-12-05 | -51.22 |
| 2023-12-04 | -51.22 |
| 2023-12-01 | -50.00 |
| 2023-11-30 | -51.83 |
| 2023-11-29 | -51.22 |
| 2023-11-28 | -50.00 |
| 2023-11-27 | -51.22 |
| 2023-11-24 | -50.61 |
| 2023-11-23 | -50.61 |
| 2023-11-22 | -50.61 |
| 2023-11-21 | -49.39 |
| 2023-11-20 | -48.17 |
| 2023-11-17 | -48.17 |
| 2023-11-16 | -47.56 |
| 2023-11-15 | -47.56 |
| 2023-11-14 | -46.34 |
| 2023-11-13 | -46.34 |
| 2023-11-10 | -45.12 |
| 2023-11-09 | -45.73 |
| 2023-11-08 | -48.17 |
| 2023-11-07 | -48.17 |
| 2023-11-06 | -48.78 |
| 2023-11-03 | -48.78 |
| 2023-11-02 | -48.78 |
| 2023-11-01 | -47.56 |
| 2023-10-31 | -49.39 |
| 2023-10-30 | -48.17 |
| 2023-10-27 | -48.78 |
| 2023-10-26 | -49.39 |
| 2023-10-25 | -50.00 |
| 2023-10-24 | -46.95 |
| 2023-10-20 | -51.22 |
| 2023-10-19 | -51.22 |
| 2023-10-18 | -50.61 |
| 2023-10-17 | -50.61 |
| 2023-10-16 | -50.61 |
| 2023-10-13 | -50.61 |
| 2023-10-12 | -50.61 |
| 2023-10-11 | -49.39 |
| 2023-10-10 | -50.61 |
| 2023-10-09 | -50.00 |
| 2023-10-06 | -48.78 |
| 2023-10-05 | -50.00 |
| 2023-10-04 | -50.00 |
| 2023-10-03 | -50.00 |
| 2023-09-29 | -48.78 |
| 2023-09-28 | -50.00 |
| 2023-09-27 | -49.39 |
| 2023-09-26 | -50.00 |
| 2023-09-25 | -50.00 |
| 2023-09-22 | -50.00 |
| 2023-09-21 | -50.00 |
| 2023-09-20 | -49.39 |
| 2023-09-19 | -48.78 |
| 2023-09-18 | -49.39 |
| 2023-09-15 | -48.78 |
| 2023-09-14 | -47.56 |
| 2023-09-13 | -50.61 |
| 2023-09-12 | -48.17 |
| 2023-09-11 | -44.51 |
| 2023-09-07 | -49.39 |
| 2023-09-06 | -43.29 |
| 2023-09-05 | -47.56 |
| 2023-09-04 | -46.95 |
| 2023-08-31 | -47.56 |
| 2023-08-30 | -48.78 |
| 2023-08-29 | -45.12 |
| 2023-08-28 | -45.73 |
| 2023-08-25 | -45.12 |
| 2023-08-24 | -45.12 |
| 2023-08-23 | -47.56 |
| 2023-08-22 | -49.39 |
| 2023-08-21 | -49.39 |
| 2023-08-18 | -47.56 |
| 2023-08-17 | -45.12 |
| 2023-08-16 | -51.22 |
| 2023-08-15 | -49.39 |
| 2023-08-14 | -49.39 |
| 2023-08-11 | -48.78 |
| 2023-08-10 | -47.56 |
| 2023-08-09 | -48.78 |
| 2023-08-08 | -47.56 |
| 2023-08-07 | -47.56 |
| 2023-08-04 | -46.95 |
| 2023-08-03 | -47.56 |
| 2023-08-02 | -46.95 |
| 2023-08-01 | -45.73 |
| 2023-07-31 | -45.12 |
| 2023-07-28 | -43.90 |
| 2023-07-27 | -45.12 |
| 2023-07-26 | -43.90 |
| 2023-07-25 | -42.68 |
| 2023-07-24 | -43.90 |
| 2023-07-21 | -42.68 |
| 2023-07-20 | -42.07 |
| 2023-07-19 | -39.02 |
| 2023-07-18 | -39.02 |
| 2023-07-14 | -42.68 |
| 2023-07-13 | -41.46 |
| 2023-07-12 | -42.68 |
| 2023-07-11 | -42.68 |
| 2023-07-10 | -42.07 |
| 2023-07-07 | -42.07 |
| 2023-07-06 | -42.68 |
| 2023-07-05 | -42.68 |
| 2023-07-04 | -40.85 |
| 2023-07-03 | -37.80 |
| 2023-06-30 | -40.85 |
| 2023-06-29 | -43.29 |
| 2023-06-28 | -40.85 |
| 2023-06-27 | -40.24 |
| 2023-06-26 | -36.59 |
| 2023-06-23 | -28.05 |
| 2023-06-21 | -37.80 |
| 2023-06-20 | -45.73 |
| 2023-06-19 | -46.34 |
| 2023-06-16 | -46.34 |
| 2023-06-15 | -45.73 |
| 2023-06-14 | -48.17 |
| 2023-06-13 | -46.34 |
| 2023-06-12 | -44.51 |
| 2023-06-09 | -48.17 |
| 2023-06-08 | -48.78 |
| 2023-06-07 | -46.95 |
| 2023-06-06 | -45.12 |
| 2023-06-05 | -45.12 |
| 2023-06-02 | -46.95 |
| 2023-06-01 | -49.39 |
| 2023-05-31 | -48.17 |
| 2023-05-30 | -48.17 |
| 2023-05-29 | -48.17 |
| 2023-05-25 | -48.17 |
| 2023-05-24 | -47.56 |
| 2023-05-23 | -45.73 |
| 2023-05-22 | -45.12 |
| 2023-05-19 | -42.68 |
| 2023-05-18 | -43.29 |
| 2023-05-17 | -43.90 |
| 2023-05-16 | -42.68 |
| 2023-05-15 | -42.68 |
| 2023-05-12 | -43.90 |
| 2023-05-11 | -45.12 |
| 2023-05-10 | -42.68 |
| 2023-05-09 | -45.73 |
| 2023-05-08 | -43.90 |
| 2023-05-05 | -45.73 |
| 2023-05-04 | -43.90 |
| 2023-05-03 | -44.51 |
| 2023-05-02 | -41.46 |
| 2023-04-28 | -47.56 |
| 2023-04-27 | -45.12 |
| 2023-04-26 | -45.73 |
| 2023-04-25 | -43.90 |
| 2023-04-24 | -42.07 |
| 2023-04-21 | -41.46 |
| 2023-04-20 | -41.46 |
| 2023-04-19 | -39.63 |
| 2023-04-18 | -37.80 |
| 2023-04-17 | -39.02 |
| 2023-04-14 | -39.02 |
| 2023-04-13 | -37.80 |
| 2023-04-12 | -37.80 |
| 2023-04-11 | -36.59 |
| 2023-04-06 | -37.80 |
| 2023-04-04 | -37.80 |
| 2023-04-03 | -37.80 |
| 2023-03-31 | -32.93 |
| 2023-03-30 | -32.93 |
| 2023-03-29 | -34.15 |
| 2023-03-28 | -34.15 |
| 2023-03-27 | -32.93 |
| 2023-03-24 | -31.71 |
| 2023-03-23 | -32.93 |
| 2023-03-22 | -32.93 |
| 2023-03-21 | -34.15 |
| 2023-03-20 | -32.93 |
| 2023-03-17 | -35.37 |
| 2023-03-16 | -35.37 |
| 2023-03-15 | -37.80 |
| 2023-03-14 | -34.15 |
| 2023-03-13 | -26.83 |
| 2023-03-10 | -24.39 |
| 2023-03-09 | -21.95 |
| 2023-03-08 | -21.95 |
| 2023-03-07 | -21.95 |
| 2023-03-06 | -21.95 |
| 2023-03-03 | -20.73 |
| 2023-03-02 | -19.51 |
| 2023-03-01 | -20.73 |
| 2023-02-28 | -18.29 |
| 2023-02-27 | -29.27 |
| 2023-02-24 | -26.83 |
| 2023-02-23 | -25.61 |
| 2023-02-22 | -23.17 |
| 2023-02-21 | -23.17 |
| 2023-02-20 | -18.29 |
| 2023-02-17 | -18.29 |
| 2023-02-16 | -15.85 |
| 2023-02-15 | -14.63 |
| 2023-02-14 | -10.98 |
| 2023-02-13 | -12.20 |
| 2023-02-10 | -14.63 |
| 2023-02-09 | -17.07 |
| 2023-02-08 | -14.63 |
| 2023-02-07 | -17.07 |
| 2023-02-06 | -12.20 |
| 2023-02-03 | -15.85 |
| 2023-02-02 | -17.07 |
| 2023-02-01 | -13.41 |
| 2023-01-31 | -30.49 |
| 2023-01-30 | -31.71 |
| 2023-01-27 | -26.83 |
| 2023-01-26 | -30.49 |
| 2023-01-20 | -43.29 |
| 2023-01-19 | -43.90 |
| 2023-01-18 | -46.95 |
| 2023-01-17 | -47.56 |
| 2023-01-16 | -46.95 |
| 2023-01-13 | -48.17 |
| 2023-01-12 | -46.34 |
| 2023-01-11 | -46.95 |
| 2023-01-10 | -45.73 |
| 2023-01-09 | -42.68 |
| 2023-01-06 | -45.12 |
| 2023-01-05 | -47.56 |
| 2023-01-04 | -46.95 |
| 2023-01-03 | -44.51 |
| 2022-12-30 | -46.34 |
| 2022-12-29 | -46.95 |
| 2022-12-28 | -45.12 |
| 2022-12-23 | -43.90 |
| 2022-12-22 | -43.90 |
| 2022-12-21 | -45.12 |
| 2022-12-20 | -45.12 |
| 2022-12-19 | -42.07 |
| 2022-12-16 | -39.63 |
| 2022-12-15 | -39.63 |
| 2022-12-14 | -40.85 |
| 2022-12-13 | -37.80 |
| 2022-12-12 | -37.80 |
| 2022-12-09 | -35.37 |
| 2022-12-08 | -35.37 |
| 2022-12-07 | -36.59 |
| 2022-12-06 | -31.71 |
| 2022-12-05 | -34.15 |
| 2022-12-02 | -39.63 |
| 2022-12-01 | -37.80 |
| 2022-11-30 | -34.15 |
| 2022-11-29 | -43.29 |
| 2022-11-28 | -42.68 |
| 2022-11-25 | -42.07 |
| 2022-11-24 | -40.85 |
| 2022-11-23 | -43.90 |
| 2022-11-22 | -42.68 |
| 2022-11-21 | -40.24 |
| 2022-11-18 | -39.02 |
| 2022-11-17 | -37.80 |
| 2022-11-16 | -30.49 |
| 2022-11-15 | -20.73 |
| 2022-11-14 | -44.51 |
| 2022-11-11 | -45.73 |
| 2022-11-10 | -45.12 |
| 2022-11-09 | -46.34 |
| 2022-11-08 | -45.12 |
| 2022-11-07 | -43.90 |
| 2022-11-04 | -49.39 |
| 2022-11-03 | -52.44 |
| 2022-11-02 | -51.22 |
| 2022-11-01 | -51.22 |
| 2022-10-31 | -52.44 |
| 2022-10-28 | -53.66 |
| 2022-10-27 | -50.00 |
| 2022-10-26 | -50.61 |
| 2022-10-25 | -51.22 |
| 2022-10-24 | -49.39 |
| 2022-10-21 | -44.51 |
| 2022-10-20 | -44.51 |
| 2022-10-19 | -42.68 |
| 2022-10-18 | -42.68 |
| 2022-10-17 | -39.02 |
| 2022-10-14 | -39.02 |
| 2022-10-13 | -39.02 |
| 2022-10-12 | -37.80 |
| 2022-10-11 | -35.37 |
| 2022-10-10 | -36.59 |
| 2022-10-07 | -31.71 |
| 2022-10-06 | -34.15 |
| 2022-10-05 | -31.71 |
| 2022-10-03 | -34.15 |
| 2022-09-30 | -36.59 |
| 2022-09-29 | -36.59 |
| 2022-09-28 | -35.37 |
| 2022-09-27 | -29.27 |
| 2022-09-26 | -26.83 |
| 2022-09-23 | -20.73 |
| 2022-09-22 | -12.20 |
| 2022-09-21 | -4.88 |
| 2022-09-20 | -6.10 |
| 2022-09-19 | -3.66 |
| 2022-09-16 | -1.22 |
| 2022-09-15 | -4.88 |
| 2022-09-14 | 0.00 |
| 2022-09-13 | 2.44 |
| 2022-09-09 | -4.88 |
| 2022-09-08 | -7.32 |
| 2022-09-07 | -1.22 |
| 2022-09-06 | -1.22 |
| 2022-09-05 | 6.10 |
| 2022-09-02 | 15.85 |
| 2022-09-01 | 18.29 |
| 2022-08-31 | 12.20 |
| 2022-08-30 | 20.73 |
| 2022-08-29 | 25.61 |
| 2022-08-26 | 35.37 |
| 2022-08-25 | 35.37 |
| 2022-08-24 | 40.24 |
| 2022-08-23 | 64.63 |
| 2022-08-22 | 40.24 |
| 2022-08-19 | 37.80 |
| 2022-08-18 | 32.93 |
| 2022-08-17 | 87.80 |
| 2022-08-16 | 39.02 |
| 2022-08-15 | 34.15 |
| 2022-08-12 | 31.71 |
| 2022-08-11 | 42.68 |
| 2022-08-10 | 25.61 |
| 2022-08-09 | 20.73 |
| 2022-08-08 | 17.07 |
| 2022-08-05 | 12.20 |
| 2022-08-04 | 14.63 |
| 2022-08-03 | 10.98 |
| 2022-08-02 | 7.32 |
| 2022-08-01 | 10.98 |
| 2022-07-29 | 12.20 |
| 2022-07-28 | 7.32 |
| 2022-07-27 | 6.10 |
| 2022-07-26 | 12.20 |
| 2022-07-25 | 14.63 |
| 2022-07-22 | 19.51 |
| 2022-07-21 | 15.85 |
| 2022-07-20 | 20.73 |
| 2022-07-19 | 21.95 |
| 2022-07-18 | 21.95 |
| 2022-07-15 | 17.07 |
| 2022-07-14 | 18.29 |
| 2022-07-13 | 18.29 |
| 2022-07-12 | 17.07 |
| 2022-07-11 | 13.41 |
| 2022-07-08 | 18.29 |
| 2022-07-07 | 15.85 |
| 2022-07-06 | 15.85 |
| 2022-07-05 | 18.29 |
| 2022-07-04 | 20.73 |
| 2022-06-30 | 21.95 |
| 2022-06-29 | 17.07 |
| 2022-06-28 | 21.95 |
| 2022-06-27 | 19.51 |
| 2022-06-24 | 19.51 |
| 2022-06-23 | 17.07 |
| 2022-06-22 | 14.63 |
| 2022-06-21 | 18.29 |
| 2022-06-20 | 13.41 |
| 2022-06-17 | 23.17 |
| 2022-06-16 | 23.17 |
| 2022-06-15 | 23.17 |
| 2022-06-14 | 26.83 |
| 2022-06-13 | 26.83 |
| 2022-06-10 | 28.05 |
| 2022-06-09 | 28.05 |
| 2022-06-08 | 29.27 |
| 2022-06-07 | 31.71 |
| 2022-06-06 | 30.49 |
| 2022-06-02 | 35.37 |
| 2022-06-01 | 36.59 |
| 2022-05-31 | 35.37 |
| 2022-05-30 | 35.37 |
| 2022-05-27 | 34.15 |
| 2022-05-26 | 39.02 |
| 2022-05-25 | 41.46 |
| 2022-05-24 | 42.68 |
| 2022-05-23 | 41.46 |
| 2022-05-20 | 41.46 |
| 2022-05-19 | 46.34 |
| 2022-05-18 | 46.34 |
| 2022-05-17 | 43.90 |
| 2022-05-16 | 41.46 |
| 2022-05-13 | 40.24 |
| 2022-05-12 | 39.02 |
| 2022-05-11 | 29.27 |
| 2022-05-10 | 35.37 |
| 2022-05-06 | 36.59 |
| 2022-05-05 | 31.71 |
| 2022-05-04 | 36.59 |
| 2022-05-03 | 36.59 |
| 2022-04-29 | 40.24 |
| 2022-04-28 | 45.12 |
| 2022-04-27 | 46.34 |
| 2022-04-26 | 52.44 |
| 2022-04-25 | 52.44 |
| 2022-04-22 | 60.98 |
| 2022-04-21 | 57.32 |
| 2022-04-20 | 63.41 |
| 2022-04-19 | 60.98 |
| 2022-04-14 | 70.73 |
| 2022-04-13 | 69.51 |
| 2022-04-12 | 58.54 |
| 2022-04-11 | 58.54 |
| 2022-04-08 | 65.85 |
| 2022-04-07 | 68.29 |
| 2022-04-06 | 68.29 |
| 2022-04-04 | 69.51 |
| 2022-04-01 | 78.05 |
| 2022-03-31 | 82.93 |
| 2022-03-30 | 82.93 |
| 2022-03-29 | 64.63 |
| 2022-03-28 | 75.61 |
| 2022-03-25 | 97.56 |
| 2022-03-24 | 86.59 |
| 2022-03-23 | 47.56 |
| 2022-03-22 | 43.90 |
| 2022-03-21 | 50.00 |
| 2022-03-18 | 51.22 |
| 2022-03-17 | 36.59 |
| 2022-03-16 | 36.59 |
| 2022-03-15 | 32.93 |
| 2022-03-14 | 37.80 |
| 2022-03-11 | 40.24 |
| 2022-03-10 | 40.24 |
| 2022-03-09 | 31.71 |
| 2022-03-08 | 31.71 |
| 2022-03-07 | 40.24 |
| 2022-03-04 | 40.24 |
| 2022-03-03 | 36.59 |
| 2022-03-02 | 36.59 |
| 2022-03-01 | 40.24 |
| 2022-02-28 | 36.59 |
| 2022-02-25 | 34.15 |
| 2022-02-24 | 39.02 |
| 2022-02-23 | 48.78 |
| 2022-02-22 | 46.34 |
| 2022-02-21 | 62.20 |
| 2022-02-18 | 67.07 |
| 2022-02-17 | 68.29 |
| 2022-02-16 | 70.73 |
| 2022-02-15 | 70.73 |
| 2022-02-14 | 75.61 |
| 2022-02-11 | 70.73 |
| 2022-02-10 | 87.80 |
| 2022-02-09 | 104.88 |
| 2022-02-08 | 92.68 |
| 2022-02-07 | 81.71 |
| 2022-02-04 | 71.95 |
| 2022-01-31 | 48.78 |
| 2022-01-28 | 32.93 |
| 2022-01-27 | 35.37 |
| 2022-01-26 | 31.71 |
| 2022-01-25 | 26.83 |
| 2022-01-24 | 31.71 |
| 2022-01-21 | 29.27 |
| 2022-01-20 | 25.61 |
| 2022-01-19 | 25.61 |
| 2022-01-18 | 24.39 |
| 2022-01-17 | 24.39 |
| 2022-01-14 | 26.83 |
| 2022-01-13 | 24.39 |
| 2022-01-12 | 23.17 |
| 2022-01-11 | 24.39 |
| 2022-01-10 | 25.61 |
| 2022-01-07 | 24.39 |
| 2022-01-06 | 12.20 |
| 2022-01-05 | 9.76 |
| 2022-01-04 | 14.63 |
| 2022-01-03 | 10.98 |
| 2021-12-31 | 23.17 |
| 2021-12-30 | 17.07 |
| 2021-12-29 | 20.73 |
| 2021-12-28 | 34.15 |
| 2021-12-24 | 30.49 |
| 2021-12-23 | 9.76 |
| 2021-12-22 | -2.44 |
| 2021-12-21 | -4.88 |
| 2021-12-20 | -8.54 |
| 2021-12-17 | -8.54 |
| 2021-12-16 | -4.88 |
| 2021-12-15 | 0.00 |
| 2021-12-14 | -9.76 |
| 2021-12-13 | -9.76 |
| 2021-12-10 | -6.10 |
| 2021-12-09 | -7.32 |
| 2021-12-08 | -9.76 |
| 2021-12-07 | -10.98 |
| 2021-12-06 | -9.76 |
| 2021-12-03 | -6.10 |
| 2021-12-02 | -13.41 |
| 2021-12-01 | -13.41 |
| 2021-11-30 | -12.20 |
| 2021-11-29 | -12.20 |
| 2021-11-26 | -7.32 |
| 2021-11-25 | -4.88 |
| 2021-11-24 | -13.41 |
| 2021-11-23 | -13.41 |
| 2021-11-22 | -13.41 |
| 2021-11-19 | -15.85 |
| 2021-11-18 | -12.20 |
| 2021-11-17 | -10.98 |
| 2021-11-16 | -13.41 |
| 2021-11-15 | -10.98 |
| 2021-11-12 | -12.20 |
| 2021-11-11 | -12.20 |
| 2021-11-10 | -12.20 |
| 2021-11-09 | -12.20 |
| 2021-11-08 | -13.41 |
| 2021-11-05 | -13.41 |
| 2021-11-04 | -10.98 |
| 2021-11-03 | -10.98 |
| 2021-11-02 | -8.54 |
| 2021-11-01 | -9.76 |
| 2021-10-29 | -12.20 |
| 2021-10-28 | -12.20 |
| 2021-10-27 | -12.20 |
| 2021-10-26 | -10.98 |
| 2021-10-25 | -7.32 |
| 2021-10-22 | -9.76 |
| 2021-10-21 | -10.98 |
| 2021-10-20 | -7.32 |
| 2021-10-19 | -7.32 |
| 2021-10-18 | -9.76 |
| 2021-10-15 | -9.76 |
| 2021-10-12 | -7.32 |
| 2021-10-11 | -6.10 |
| 2021-10-08 | -14.63 |
| 2021-10-07 | -9.76 |
| 2021-10-06 | -14.63 |
| 2021-10-05 | -9.76 |
| 2021-10-04 | -19.51 |
| 2021-09-30 | -17.07 |
| 2021-09-29 | -18.29 |
| 2021-09-28 | -17.07 |
| 2021-09-27 | -14.63 |
| 2021-09-24 | -12.20 |
| 2021-09-23 | -12.20 |
| 2021-09-21 | -9.76 |
| 2021-09-20 | -12.20 |
| 2021-09-17 | -6.10 |
| 2021-09-16 | -6.10 |
| 2021-09-15 | -3.66 |
| 2021-09-14 | 1.22 |
| 2021-09-13 | 3.66 |
| 2021-09-10 | 0.00 |
| 2021-09-09 | 2.44 |
| 2021-09-08 | 6.10 |
| 2021-09-07 | -1.22 |
| 2021-09-06 | -3.66 |
| 2021-09-03 | -3.66 |
| 2021-09-02 | -1.22 |
| 2021-09-01 | -2.44 |
| 2021-08-31 | 0.00 |
| 2021-08-30 | -2.44 |
| 2021-08-27 | -2.44 |
| 2021-08-26 | -2.44 |
| 2021-08-25 | -2.44 |
| 2021-08-24 | -1.22 |
| 2021-08-23 | 1.22 |
| 2021-08-20 | -1.22 |
| 2021-08-19 | 6.10 |
| 2021-08-18 | 8.54 |
| 2021-08-17 | 9.76 |
| 2021-08-16 | 10.98 |
| 2021-08-13 | 13.41 |
| 2021-08-12 | 15.85 |
| 2021-08-11 | 12.20 |
| 2021-08-10 | 14.63 |
| 2021-08-09 | 18.29 |
| 2021-08-06 | 7.32 |
| 2021-08-05 | 21.95 |
| 2021-08-04 | -6.10 |
| 2021-08-03 | -9.76 |
| 2021-08-02 | -8.54 |
| 2021-07-30 | -6.10 |
| 2021-07-29 | -4.88 |
| 2021-07-28 | -7.32 |
| 2021-07-27 | -9.76 |
| 2021-07-26 | -3.66 |
| 2021-07-23 | -1.22 |
| 2021-07-22 | 4.88 |
| 2021-07-21 | -1.22 |
| 2021-07-20 | -3.66 |
| 2021-07-19 | -2.44 |
| 2021-07-16 | 1.22 |
| 2021-07-15 | 4.88 |
| 2021-07-14 | 7.32 |
| 2021-07-13 | 9.76 |
| 2021-07-12 | 12.20 |
| 2021-07-09 | -6.10 |
| 2021-07-08 | -4.88 |
| 2021-07-07 | -3.66 |
| 2021-07-06 | -4.88 |
| 2021-07-05 | 0.00 |
| 2021-07-02 | -3.66 |
| 2021-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy