Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01375 | 2014-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1375 % |
|---|---|
| 2025-10-02 | 100.88 |
| 2025-09-30 | 103.08 |
| 2025-09-29 | 100.88 |
| 2025-09-26 | 82.48 |
| 2025-09-25 | 88.37 |
| 2025-09-24 | 91.31 |
| 2025-09-23 | 89.84 |
| 2025-09-22 | 98.67 |
| 2025-09-19 | 99.41 |
| 2025-09-18 | 106.03 |
| 2025-09-17 | 114.86 |
| 2025-09-16 | 109.71 |
| 2025-09-15 | 108.23 |
| 2025-09-12 | 109.71 |
| 2025-09-11 | 113.39 |
| 2025-09-10 | 104.64 |
| 2025-09-09 | 102.44 |
| 2025-09-08 | 99.51 |
| 2025-09-05 | 100.24 |
| 2025-09-04 | 99.51 |
| 2025-09-03 | 98.78 |
| 2025-09-02 | 106.84 |
| 2025-09-01 | 103.18 |
| 2025-08-29 | 106.11 |
| 2025-08-28 | 106.11 |
| 2025-08-27 | 104.64 |
| 2025-08-26 | 114.91 |
| 2025-08-25 | 120.05 |
| 2025-08-22 | 115.65 |
| 2025-08-21 | 114.18 |
| 2025-08-20 | 112.71 |
| 2025-08-19 | 116.38 |
| 2025-08-18 | 122.98 |
| 2025-08-15 | 121.51 |
| 2025-08-14 | 103.18 |
| 2025-08-13 | 106.84 |
| 2025-08-12 | 102.44 |
| 2025-08-11 | 99.51 |
| 2025-08-08 | 93.64 |
| 2025-08-07 | 100.98 |
| 2025-08-06 | 98.78 |
| 2025-08-05 | 97.31 |
| 2025-08-04 | 91.44 |
| 2025-08-01 | 93.64 |
| 2025-07-31 | 100.98 |
| 2025-07-30 | 111.25 |
| 2025-07-29 | 116.38 |
| 2025-07-28 | 114.91 |
| 2025-07-25 | 116.38 |
| 2025-07-24 | 122.25 |
| 2025-07-23 | 106.11 |
| 2025-07-22 | 96.58 |
| 2025-07-21 | 106.11 |
| 2025-07-18 | 104.64 |
| 2025-07-17 | 105.38 |
| 2025-07-16 | 103.18 |
| 2025-07-15 | 91.44 |
| 2025-07-14 | 101.71 |
| 2025-07-11 | 112.82 |
| 2025-07-10 | 44.31 |
| 2025-07-09 | 39.93 |
| 2025-07-08 | 42.12 |
| 2025-07-07 | 35.56 |
| 2025-07-04 | 36.29 |
| 2025-07-03 | 34.83 |
| 2025-07-02 | 31.92 |
| 2025-06-30 | 33.37 |
| 2025-06-27 | 37.02 |
| 2025-06-26 | 35.56 |
| 2025-06-25 | 45.04 |
| 2025-06-24 | 25.36 |
| 2025-06-23 | 18.80 |
| 2025-06-20 | 17.34 |
| 2025-06-19 | 16.61 |
| 2025-06-18 | 20.26 |
| 2025-06-17 | 24.63 |
| 2025-06-16 | 22.44 |
| 2025-06-13 | 15.88 |
| 2025-06-12 | 20.26 |
| 2025-06-11 | 18.07 |
| 2025-06-10 | 13.70 |
| 2025-06-09 | 15.15 |
| 2025-06-06 | 11.51 |
| 2025-06-05 | 12.97 |
| 2025-06-04 | 11.51 |
| 2025-06-03 | 8.59 |
| 2025-06-02 | 6.41 |
| 2025-05-30 | 9.32 |
| 2025-05-29 | 10.05 |
| 2025-05-28 | 6.41 |
| 2025-05-27 | 7.87 |
| 2025-05-26 | 8.59 |
| 2025-05-23 | 7.87 |
| 2025-05-22 | 10.78 |
| 2025-05-21 | 12.24 |
| 2025-05-20 | 12.24 |
| 2025-05-19 | 11.51 |
| 2025-05-16 | 11.51 |
| 2025-05-15 | 12.24 |
| 2025-05-14 | 14.42 |
| 2025-05-13 | 10.05 |
| 2025-05-12 | 14.42 |
| 2025-05-09 | 8.59 |
| 2025-05-08 | 10.78 |
| 2025-05-07 | 10.05 |
| 2025-05-06 | 8.59 |
| 2025-05-02 | 6.41 |
| 2025-04-30 | 4.22 |
| 2025-04-29 | 5.68 |
| 2025-04-28 | 5.68 |
| 2025-04-25 | 7.14 |
| 2025-04-24 | 5.68 |
| 2025-04-23 | 6.41 |
| 2025-04-22 | 5.68 |
| 2025-04-17 | 4.22 |
| 2025-04-16 | 3.49 |
| 2025-04-15 | 7.14 |
| 2025-04-14 | 6.41 |
| 2025-04-11 | 5.68 |
| 2025-04-10 | 5.68 |
| 2025-04-09 | 2.76 |
| 2025-04-08 | 0.58 |
| 2025-04-07 | -2.34 |
| 2025-04-03 | 13.70 |
| 2025-04-02 | 14.42 |
| 2025-04-01 | 13.70 |
| 2025-03-31 | 12.24 |
| 2025-03-28 | 15.88 |
| 2025-03-27 | 16.61 |
| 2025-03-26 | 17.34 |
| 2025-03-25 | 16.61 |
| 2025-03-24 | 18.80 |
| 2025-03-21 | 18.07 |
| 2025-03-20 | 22.44 |
| 2025-03-19 | 26.09 |
| 2025-03-18 | 26.09 |
| 2025-03-17 | 26.09 |
| 2025-03-14 | 25.36 |
| 2025-03-13 | 20.26 |
| 2025-03-12 | 22.44 |
| 2025-03-11 | 21.71 |
| 2025-03-10 | 20.98 |
| 2025-03-07 | 22.44 |
| 2025-03-06 | 25.36 |
| 2025-03-05 | 20.98 |
| 2025-03-04 | 19.53 |
| 2025-03-03 | 20.98 |
| 2025-02-28 | 21.71 |
| 2025-02-27 | 27.54 |
| 2025-02-26 | 30.46 |
| 2025-02-25 | 20.98 |
| 2025-02-24 | 25.36 |
| 2025-02-21 | 26.09 |
| 2025-02-20 | 21.71 |
| 2025-02-19 | 23.90 |
| 2025-02-18 | 20.98 |
| 2025-02-17 | 23.90 |
| 2025-02-14 | 23.90 |
| 2025-02-13 | 18.07 |
| 2025-02-12 | 22.44 |
| 2025-02-11 | 18.07 |
| 2025-02-10 | 21.71 |
| 2025-02-07 | 21.71 |
| 2025-02-06 | 18.07 |
| 2025-02-05 | 14.42 |
| 2025-02-04 | 15.88 |
| 2025-02-03 | 13.70 |
| 2025-01-28 | 14.42 |
| 2025-01-27 | 19.53 |
| 2025-01-24 | 19.53 |
| 2025-01-23 | 16.61 |
| 2025-01-22 | 15.15 |
| 2025-01-21 | 16.61 |
| 2025-01-20 | 16.61 |
| 2025-01-17 | 15.88 |
| 2025-01-16 | 15.88 |
| 2025-01-15 | 15.88 |
| 2025-01-14 | 15.88 |
| 2025-01-13 | 10.78 |
| 2025-01-10 | 10.05 |
| 2025-01-09 | 13.70 |
| 2025-01-08 | 12.97 |
| 2025-01-07 | 15.15 |
| 2025-01-06 | 15.15 |
| 2025-01-03 | 12.97 |
| 2025-01-02 | 17.34 |
| 2024-12-31 | 25.36 |
| 2024-12-30 | 24.63 |
| 2024-12-27 | 26.09 |
| 2024-12-24 | 25.36 |
| 2024-12-23 | 26.81 |
| 2024-12-20 | 26.81 |
| 2024-12-19 | 29.73 |
| 2024-12-18 | 32.65 |
| 2024-12-17 | 30.46 |
| 2024-12-16 | 29.00 |
| 2024-12-13 | 30.46 |
| 2024-12-12 | 37.02 |
| 2024-12-11 | 34.83 |
| 2024-12-10 | 29.00 |
| 2024-12-09 | 35.56 |
| 2024-12-06 | 28.27 |
| 2024-12-05 | 25.36 |
| 2024-12-04 | 24.63 |
| 2024-12-03 | 25.36 |
| 2024-12-02 | 26.81 |
| 2024-11-29 | 22.44 |
| 2024-11-28 | 18.07 |
| 2024-11-27 | 20.26 |
| 2024-11-26 | 15.88 |
| 2024-11-25 | 17.34 |
| 2024-11-22 | 21.71 |
| 2024-11-21 | 29.00 |
| 2024-11-20 | 31.92 |
| 2024-11-19 | 30.46 |
| 2024-11-18 | 28.27 |
| 2024-11-15 | 27.54 |
| 2024-11-14 | 31.19 |
| 2024-11-13 | 37.75 |
| 2024-11-12 | 41.39 |
| 2024-11-11 | 53.05 |
| 2024-11-08 | 55.97 |
| 2024-11-07 | 61.07 |
| 2024-11-06 | 45.04 |
| 2024-11-05 | 47.95 |
| 2024-11-04 | 39.20 |
| 2024-11-01 | 34.10 |
| 2024-10-31 | 35.56 |
| 2024-10-30 | 33.37 |
| 2024-10-29 | 36.29 |
| 2024-10-28 | 37.02 |
| 2024-10-25 | 34.83 |
| 2024-10-24 | 33.37 |
| 2024-10-23 | 37.02 |
| 2024-10-22 | 37.02 |
| 2024-10-21 | 37.75 |
| 2024-10-18 | 45.04 |
| 2024-10-17 | 31.92 |
| 2024-10-16 | 35.56 |
| 2024-10-15 | 31.92 |
| 2024-10-14 | 36.29 |
| 2024-10-10 | 48.68 |
| 2024-10-09 | 50.14 |
| 2024-10-08 | 81.48 |
| 2024-10-07 | 192.99 |
| 2024-10-04 | 128.85 |
| 2024-10-03 | 77.10 |
| 2024-10-02 | 72.00 |
| 2024-09-30 | 29.73 |
| 2024-09-27 | 0.58 |
| 2024-09-26 | -13.27 |
| 2024-09-25 | -18.37 |
| 2024-09-24 | -19.10 |
| 2024-09-23 | -23.47 |
| 2024-09-20 | -22.75 |
| 2024-09-19 | -21.29 |
| 2024-09-17 | -20.56 |
| 2024-09-16 | -22.75 |
| 2024-09-13 | -22.75 |
| 2024-09-12 | -24.93 |
| 2024-09-11 | -25.44 |
| 2024-09-10 | -26.17 |
| 2024-09-09 | -24.72 |
| 2024-09-05 | -24.72 |
| 2024-09-04 | -25.44 |
| 2024-09-03 | -25.44 |
| 2024-09-02 | -24.72 |
| 2024-08-30 | -23.27 |
| 2024-08-29 | -23.99 |
| 2024-08-28 | -25.44 |
| 2024-08-27 | -23.99 |
| 2024-08-26 | -25.44 |
| 2024-08-23 | -24.72 |
| 2024-08-22 | -23.99 |
| 2024-08-21 | -23.99 |
| 2024-08-20 | -23.27 |
| 2024-08-19 | -21.82 |
| 2024-08-16 | -21.82 |
| 2024-08-15 | -23.27 |
| 2024-08-14 | -23.99 |
| 2024-08-13 | -22.55 |
| 2024-08-12 | -23.99 |
| 2024-08-09 | -22.55 |
| 2024-08-08 | -22.55 |
| 2024-08-07 | -22.55 |
| 2024-08-06 | -23.99 |
| 2024-08-05 | -25.44 |
| 2024-08-02 | -23.99 |
| 2024-08-01 | -23.27 |
| 2024-07-31 | -21.82 |
| 2024-07-30 | -27.61 |
| 2024-07-29 | -29.06 |
| 2024-07-26 | -27.61 |
| 2024-07-25 | -29.06 |
| 2024-07-24 | -27.61 |
| 2024-07-23 | -27.61 |
| 2024-07-22 | -26.89 |
| 2024-07-19 | -26.89 |
| 2024-07-18 | -26.17 |
| 2024-07-17 | -26.89 |
| 2024-07-16 | -26.17 |
| 2024-07-15 | -26.17 |
| 2024-07-12 | -25.44 |
| 2024-07-11 | -26.17 |
| 2024-07-10 | -26.89 |
| 2024-07-09 | -26.17 |
| 2024-07-08 | -28.34 |
| 2024-07-05 | -26.89 |
| 2024-07-04 | -26.89 |
| 2024-07-03 | -27.25 |
| 2024-07-02 | -27.96 |
| 2024-06-28 | -27.96 |
| 2024-06-27 | -28.68 |
| 2024-06-26 | -26.54 |
| 2024-06-25 | -26.54 |
| 2024-06-24 | -26.54 |
| 2024-06-21 | -25.83 |
| 2024-06-20 | -24.40 |
| 2024-06-19 | -22.97 |
| 2024-06-18 | -22.97 |
| 2024-06-17 | -24.40 |
| 2024-06-14 | -24.40 |
| 2024-06-13 | -24.40 |
| 2024-06-12 | -25.11 |
| 2024-06-11 | -25.83 |
| 2024-06-07 | -25.11 |
| 2024-06-06 | -25.83 |
| 2024-06-05 | -24.40 |
| 2024-06-04 | -22.26 |
| 2024-06-03 | -22.26 |
| 2024-05-31 | -22.26 |
| 2024-05-30 | -22.26 |
| 2024-05-29 | -22.26 |
| 2024-05-28 | -21.55 |
| 2024-05-27 | -21.55 |
| 2024-05-24 | -22.26 |
| 2024-05-23 | -20.83 |
| 2024-05-22 | -17.98 |
| 2024-05-21 | -17.98 |
| 2024-05-20 | -16.55 |
| 2024-05-17 | -15.84 |
| 2024-05-16 | -16.55 |
| 2024-05-14 | -15.13 |
| 2024-05-13 | -15.84 |
| 2024-05-10 | -17.27 |
| 2024-05-09 | -20.12 |
| 2024-05-08 | -21.55 |
| 2024-05-07 | -19.41 |
| 2024-05-06 | -20.12 |
| 2024-05-03 | -18.69 |
| 2024-05-02 | -18.69 |
| 2024-04-30 | -20.83 |
| 2024-04-29 | -21.55 |
| 2024-04-26 | -22.97 |
| 2024-04-25 | -27.96 |
| 2024-04-24 | -27.96 |
| 2024-04-23 | -28.68 |
| 2024-04-22 | -28.68 |
| 2024-04-19 | -30.82 |
| 2024-04-18 | -30.10 |
| 2024-04-17 | -30.10 |
| 2024-04-16 | -30.10 |
| 2024-04-15 | -27.96 |
| 2024-04-12 | -27.96 |
| 2024-04-11 | -27.25 |
| 2024-04-10 | -26.54 |
| 2024-04-09 | -26.54 |
| 2024-04-08 | -26.54 |
| 2024-04-05 | -27.25 |
| 2024-04-03 | -24.40 |
| 2024-04-02 | -24.40 |
| 2024-03-28 | -25.11 |
| 2024-03-27 | -25.83 |
| 2024-03-26 | -25.11 |
| 2024-03-25 | -25.11 |
| 2024-03-22 | -22.26 |
| 2024-03-21 | -20.12 |
| 2024-03-20 | -20.12 |
| 2024-03-19 | -20.83 |
| 2024-03-18 | -19.41 |
| 2024-03-15 | -20.12 |
| 2024-03-14 | -20.12 |
| 2024-03-13 | -19.41 |
| 2024-03-12 | -18.69 |
| 2024-03-11 | -20.83 |
| 2024-03-08 | -20.83 |
| 2024-03-07 | -21.55 |
| 2024-03-06 | -21.55 |
| 2024-03-05 | -21.55 |
| 2024-03-04 | -20.83 |
| 2024-03-01 | -20.83 |
| 2024-02-29 | -20.83 |
| 2024-02-28 | -22.26 |
| 2024-02-27 | -20.12 |
| 2024-02-26 | -20.83 |
| 2024-02-23 | -19.41 |
| 2024-02-22 | -20.12 |
| 2024-02-21 | -19.41 |
| 2024-02-20 | -20.83 |
| 2024-02-19 | -22.26 |
| 2024-02-16 | -17.98 |
| 2024-02-15 | -23.69 |
| 2024-02-14 | -20.83 |
| 2024-02-09 | -23.69 |
| 2024-02-08 | -22.26 |
| 2024-02-07 | -22.26 |
| 2024-02-06 | -23.69 |
| 2024-02-05 | -27.25 |
| 2024-02-02 | -25.11 |
| 2024-02-01 | -26.54 |
| 2024-01-31 | -26.54 |
| 2024-01-30 | -26.54 |
| 2024-01-29 | -22.97 |
| 2024-01-26 | -25.11 |
| 2024-01-25 | -23.69 |
| 2024-01-24 | -25.11 |
| 2024-01-23 | -27.96 |
| 2024-01-22 | -30.82 |
| 2024-01-19 | -27.25 |
| 2024-01-18 | -27.25 |
| 2024-01-17 | -27.25 |
| 2024-01-16 | -23.69 |
| 2024-01-15 | -22.97 |
| 2024-01-12 | -24.40 |
| 2024-01-11 | -24.40 |
| 2024-01-10 | -24.40 |
| 2024-01-09 | -24.40 |
| 2024-01-08 | -24.40 |
| 2024-01-05 | -22.26 |
| 2024-01-04 | -23.69 |
| 2024-01-03 | -22.97 |
| 2024-01-02 | -22.26 |
| 2023-12-29 | -20.83 |
| 2023-12-28 | -21.55 |
| 2023-12-27 | -22.97 |
| 2023-12-22 | -24.40 |
| 2023-12-21 | -23.69 |
| 2023-12-20 | -24.40 |
| 2023-12-19 | -22.26 |
| 2023-12-18 | -22.26 |
| 2023-12-15 | -21.55 |
| 2023-12-14 | -21.55 |
| 2023-12-13 | -22.26 |
| 2023-12-12 | -20.83 |
| 2023-12-11 | -21.55 |
| 2023-12-08 | -21.55 |
| 2023-12-07 | -21.55 |
| 2023-12-06 | -21.55 |
| 2023-12-05 | -21.55 |
| 2023-12-04 | -19.41 |
| 2023-12-01 | -18.69 |
| 2023-11-30 | -18.69 |
| 2023-11-29 | -19.41 |
| 2023-11-28 | -17.98 |
| 2023-11-27 | -18.69 |
| 2023-11-24 | -16.55 |
| 2023-11-23 | -15.84 |
| 2023-11-22 | -16.55 |
| 2023-11-21 | -15.13 |
| 2023-11-20 | -14.41 |
| 2023-11-17 | -14.41 |
| 2023-11-16 | -15.13 |
| 2023-11-15 | -15.13 |
| 2023-11-14 | -14.41 |
| 2023-11-13 | -15.84 |
| 2023-11-10 | -16.55 |
| 2023-11-09 | -17.27 |
| 2023-11-08 | -15.13 |
| 2023-11-07 | -13.70 |
| 2023-11-06 | -15.13 |
| 2023-11-03 | -17.27 |
| 2023-11-02 | -18.69 |
| 2023-11-01 | -18.69 |
| 2023-10-31 | -17.98 |
| 2023-10-30 | -16.55 |
| 2023-10-27 | -16.55 |
| 2023-10-26 | -16.55 |
| 2023-10-25 | -15.84 |
| 2023-10-24 | -15.13 |
| 2023-10-20 | -15.13 |
| 2023-10-19 | -16.55 |
| 2023-10-18 | -15.84 |
| 2023-10-17 | -15.84 |
| 2023-10-16 | -17.98 |
| 2023-10-13 | -17.27 |
| 2023-10-12 | -17.27 |
| 2023-10-11 | -17.27 |
| 2023-10-10 | -17.98 |
| 2023-10-09 | -17.98 |
| 2023-10-06 | -20.12 |
| 2023-10-05 | -22.26 |
| 2023-10-04 | -21.55 |
| 2023-10-03 | -21.55 |
| 2023-09-29 | -18.69 |
| 2023-09-28 | -17.98 |
| 2023-09-27 | -17.98 |
| 2023-09-26 | -18.69 |
| 2023-09-25 | -17.27 |
| 2023-09-22 | -14.41 |
| 2023-09-21 | -16.55 |
| 2023-09-20 | -17.27 |
| 2023-09-19 | -16.55 |
| 2023-09-18 | -16.55 |
| 2023-09-15 | -17.27 |
| 2023-09-14 | -15.84 |
| 2023-09-13 | -15.84 |
| 2023-09-12 | -14.41 |
| 2023-09-11 | -12.99 |
| 2023-09-07 | -15.13 |
| 2023-09-06 | -15.13 |
| 2023-09-05 | -13.70 |
| 2023-09-04 | -11.56 |
| 2023-08-31 | -11.56 |
| 2023-08-30 | -11.56 |
| 2023-08-29 | -9.42 |
| 2023-08-28 | -12.99 |
| 2023-08-25 | -15.13 |
| 2023-08-24 | -15.84 |
| 2023-08-23 | -16.55 |
| 2023-08-22 | -14.41 |
| 2023-08-21 | -17.27 |
| 2023-08-18 | -12.99 |
| 2023-08-17 | -8.71 |
| 2023-08-16 | -10.85 |
| 2023-08-15 | -9.42 |
| 2023-08-14 | -12.99 |
| 2023-08-11 | -11.56 |
| 2023-08-10 | -9.42 |
| 2023-08-09 | -11.56 |
| 2023-08-08 | -10.85 |
| 2023-08-07 | -5.85 |
| 2023-08-04 | -7.28 |
| 2023-08-03 | -11.56 |
| 2023-08-02 | -11.56 |
| 2023-08-01 | -9.42 |
| 2023-07-31 | -10.13 |
| 2023-07-28 | -10.85 |
| 2023-07-27 | -17.98 |
| 2023-07-26 | -17.98 |
| 2023-07-25 | -18.69 |
| 2023-07-24 | -20.83 |
| 2023-07-21 | -19.41 |
| 2023-07-20 | -20.12 |
| 2023-07-19 | -18.69 |
| 2023-07-18 | -18.69 |
| 2023-07-14 | -19.41 |
| 2023-07-13 | -19.41 |
| 2023-07-12 | -19.41 |
| 2023-07-11 | -20.83 |
| 2023-07-10 | -21.55 |
| 2023-07-07 | -22.26 |
| 2023-07-06 | -21.55 |
| 2023-07-05 | -21.55 |
| 2023-07-04 | -20.12 |
| 2023-07-03 | -20.12 |
| 2023-06-30 | -20.83 |
| 2023-06-29 | -20.83 |
| 2023-06-28 | -20.83 |
| 2023-06-27 | -20.83 |
| 2023-06-26 | -20.12 |
| 2023-06-23 | -20.12 |
| 2023-06-21 | -18.69 |
| 2023-06-20 | -17.98 |
| 2023-06-19 | -17.27 |
| 2023-06-16 | -16.55 |
| 2023-06-15 | -16.55 |
| 2023-06-14 | -17.27 |
| 2023-06-13 | -17.98 |
| 2023-06-12 | -17.98 |
| 2023-06-09 | -17.27 |
| 2023-06-08 | -17.82 |
| 2023-06-07 | -19.24 |
| 2023-06-06 | -19.24 |
| 2023-06-05 | -18.53 |
| 2023-06-02 | -18.53 |
| 2023-06-01 | -20.66 |
| 2023-05-31 | -20.66 |
| 2023-05-30 | -19.24 |
| 2023-05-29 | -19.24 |
| 2023-05-25 | -17.11 |
| 2023-05-24 | -14.28 |
| 2023-05-23 | -14.28 |
| 2023-05-22 | -14.99 |
| 2023-05-19 | -14.99 |
| 2023-05-18 | -13.57 |
| 2023-05-17 | -12.86 |
| 2023-05-16 | -12.16 |
| 2023-05-15 | -10.74 |
| 2023-05-12 | -12.16 |
| 2023-05-11 | -10.03 |
| 2023-05-10 | -12.16 |
| 2023-05-09 | -11.45 |
| 2023-05-08 | -10.74 |
| 2023-05-05 | -11.45 |
| 2023-05-04 | -12.16 |
| 2023-05-03 | -14.28 |
| 2023-05-02 | -11.45 |
| 2023-04-28 | -12.16 |
| 2023-04-27 | -14.28 |
| 2023-04-26 | -16.41 |
| 2023-04-25 | -18.53 |
| 2023-04-24 | -17.11 |
| 2023-04-21 | -17.11 |
| 2023-04-20 | -14.28 |
| 2023-04-19 | -14.99 |
| 2023-04-18 | -13.57 |
| 2023-04-17 | -12.86 |
| 2023-04-14 | -16.41 |
| 2023-04-13 | -17.11 |
| 2023-04-12 | -16.41 |
| 2023-04-11 | -15.70 |
| 2023-04-06 | -17.82 |
| 2023-04-04 | -17.11 |
| 2023-04-03 | -17.82 |
| 2023-03-31 | -17.82 |
| 2023-03-30 | -17.82 |
| 2023-03-29 | -17.11 |
| 2023-03-28 | -17.82 |
| 2023-03-27 | -17.11 |
| 2023-03-24 | -18.53 |
| 2023-03-23 | -17.82 |
| 2023-03-22 | -17.82 |
| 2023-03-21 | -19.24 |
| 2023-03-20 | -20.66 |
| 2023-03-17 | -17.82 |
| 2023-03-16 | -19.95 |
| 2023-03-15 | -19.24 |
| 2023-03-14 | -21.36 |
| 2023-03-13 | -19.24 |
| 2023-03-10 | -19.24 |
| 2023-03-09 | -17.82 |
| 2023-03-08 | -16.41 |
| 2023-03-07 | -14.99 |
| 2023-03-06 | -14.99 |
| 2023-03-03 | -14.99 |
| 2023-03-02 | -14.99 |
| 2023-03-01 | -15.70 |
| 2023-02-28 | -17.11 |
| 2023-02-27 | -17.11 |
| 2023-02-24 | -15.70 |
| 2023-02-23 | -14.28 |
| 2023-02-22 | -13.57 |
| 2023-02-21 | -13.57 |
| 2023-02-20 | -13.57 |
| 2023-02-17 | -15.70 |
| 2023-02-16 | -15.70 |
| 2023-02-15 | -14.99 |
| 2023-02-14 | -14.28 |
| 2023-02-13 | -13.57 |
| 2023-02-10 | -13.57 |
| 2023-02-09 | -12.16 |
| 2023-02-08 | -14.28 |
| 2023-02-07 | -12.86 |
| 2023-02-06 | -13.57 |
| 2023-02-03 | -11.45 |
| 2023-02-02 | -10.74 |
| 2023-02-01 | -10.03 |
| 2023-01-31 | -12.16 |
| 2023-01-30 | -11.45 |
| 2023-01-27 | -8.61 |
| 2023-01-26 | -8.61 |
| 2023-01-20 | -10.03 |
| 2023-01-19 | -10.74 |
| 2023-01-18 | -10.74 |
| 2023-01-17 | -10.74 |
| 2023-01-16 | -10.03 |
| 2023-01-13 | -12.16 |
| 2023-01-12 | -13.57 |
| 2023-01-11 | -14.28 |
| 2023-01-10 | -12.86 |
| 2023-01-09 | -13.57 |
| 2023-01-06 | -14.99 |
| 2023-01-05 | -14.99 |
| 2023-01-04 | -17.11 |
| 2023-01-03 | -18.53 |
| 2022-12-30 | -19.95 |
| 2022-12-29 | -19.95 |
| 2022-12-28 | -20.66 |
| 2022-12-23 | -20.66 |
| 2022-12-22 | -19.95 |
| 2022-12-21 | -19.95 |
| 2022-12-20 | -19.95 |
| 2022-12-19 | -19.24 |
| 2022-12-16 | -17.11 |
| 2022-12-15 | -16.41 |
| 2022-12-14 | -16.41 |
| 2022-12-13 | -16.41 |
| 2022-12-12 | -16.41 |
| 2022-12-09 | -14.28 |
| 2022-12-08 | -14.99 |
| 2022-12-07 | -16.41 |
| 2022-12-06 | -12.86 |
| 2022-12-05 | -13.57 |
| 2022-12-02 | -15.70 |
| 2022-12-01 | -15.70 |
| 2022-11-30 | -17.11 |
| 2022-11-29 | -17.11 |
| 2022-11-28 | -19.95 |
| 2022-11-25 | -19.24 |
| 2022-11-24 | -20.66 |
| 2022-11-23 | -21.36 |
| 2022-11-22 | -19.24 |
| 2022-11-21 | -19.24 |
| 2022-11-18 | -17.82 |
| 2022-11-17 | -17.11 |
| 2022-11-16 | -17.11 |
| 2022-11-15 | -17.11 |
| 2022-11-14 | -17.82 |
| 2022-11-11 | -17.82 |
| 2022-11-10 | -19.95 |
| 2022-11-09 | -19.95 |
| 2022-11-08 | -18.53 |
| 2022-11-07 | -19.95 |
| 2022-11-04 | -22.78 |
| 2022-11-03 | -25.62 |
| 2022-11-02 | -28.45 |
| 2022-11-01 | -29.16 |
| 2022-10-31 | -32.70 |
| 2022-10-28 | -31.28 |
| 2022-10-27 | -29.16 |
| 2022-10-26 | -30.57 |
| 2022-10-25 | -29.87 |
| 2022-10-24 | -30.57 |
| 2022-10-21 | -29.16 |
| 2022-10-20 | -29.16 |
| 2022-10-19 | -27.03 |
| 2022-10-18 | -26.32 |
| 2022-10-17 | -27.03 |
| 2022-10-14 | -28.45 |
| 2022-10-13 | -28.45 |
| 2022-10-12 | -26.32 |
| 2022-10-11 | -27.03 |
| 2022-10-10 | -28.45 |
| 2022-10-07 | -26.32 |
| 2022-10-06 | -24.20 |
| 2022-10-05 | -24.91 |
| 2022-10-03 | -30.57 |
| 2022-09-30 | -28.45 |
| 2022-09-29 | -27.03 |
| 2022-09-28 | -22.78 |
| 2022-09-27 | -20.66 |
| 2022-09-26 | -21.36 |
| 2022-09-23 | -21.36 |
| 2022-09-22 | -19.95 |
| 2022-09-21 | -18.53 |
| 2022-09-20 | -17.11 |
| 2022-09-19 | -18.53 |
| 2022-09-16 | -18.53 |
| 2022-09-15 | -15.70 |
| 2022-09-14 | -14.99 |
| 2022-09-13 | -13.57 |
| 2022-09-09 | -14.28 |
| 2022-09-08 | -14.28 |
| 2022-09-07 | -14.99 |
| 2022-09-06 | -14.28 |
| 2022-09-05 | -15.70 |
| 2022-09-02 | -16.41 |
| 2022-09-01 | -13.57 |
| 2022-08-31 | -13.57 |
| 2022-08-30 | -12.16 |
| 2022-08-29 | -12.86 |
| 2022-08-26 | -12.86 |
| 2022-08-25 | -12.16 |
| 2022-08-24 | -13.57 |
| 2022-08-23 | -12.16 |
| 2022-08-22 | -14.28 |
| 2022-08-19 | -14.99 |
| 2022-08-18 | -13.57 |
| 2022-08-17 | -12.86 |
| 2022-08-16 | -14.99 |
| 2022-08-15 | -14.99 |
| 2022-08-12 | -13.57 |
| 2022-08-11 | -12.86 |
| 2022-08-10 | -17.11 |
| 2022-08-09 | -15.70 |
| 2022-08-08 | -16.41 |
| 2022-08-05 | -16.41 |
| 2022-08-04 | -17.82 |
| 2022-08-03 | -18.53 |
| 2022-08-02 | -18.53 |
| 2022-08-01 | -16.41 |
| 2022-07-29 | -15.70 |
| 2022-07-28 | -14.99 |
| 2022-07-27 | -14.99 |
| 2022-07-26 | -14.28 |
| 2022-07-25 | -14.28 |
| 2022-07-22 | -13.57 |
| 2022-07-21 | -14.99 |
| 2022-07-20 | -14.99 |
| 2022-07-19 | -13.57 |
| 2022-07-18 | -14.99 |
| 2022-07-15 | -15.70 |
| 2022-07-14 | -12.16 |
| 2022-07-13 | -10.74 |
| 2022-07-12 | -10.74 |
| 2022-07-11 | -10.03 |
| 2022-07-08 | -8.61 |
| 2022-07-07 | -8.61 |
| 2022-07-06 | -8.61 |
| 2022-07-05 | -7.20 |
| 2022-07-04 | -7.90 |
| 2022-06-30 | -5.78 |
| 2022-06-29 | -6.49 |
| 2022-06-28 | -5.78 |
| 2022-06-27 | -7.52 |
| 2022-06-24 | -8.22 |
| 2022-06-23 | -7.52 |
| 2022-06-22 | -10.30 |
| 2022-06-21 | -8.22 |
| 2022-06-20 | -8.22 |
| 2022-06-17 | -9.61 |
| 2022-06-16 | -9.61 |
| 2022-06-15 | -8.22 |
| 2022-06-14 | -9.61 |
| 2022-06-13 | -11.00 |
| 2022-06-10 | -9.61 |
| 2022-06-09 | -9.61 |
| 2022-06-08 | -8.91 |
| 2022-06-07 | -9.61 |
| 2022-06-06 | -10.30 |
| 2022-06-02 | -10.30 |
| 2022-06-01 | -10.30 |
| 2022-05-31 | -9.61 |
| 2022-05-30 | -10.30 |
| 2022-05-27 | -10.30 |
| 2022-05-26 | -10.30 |
| 2022-05-25 | -12.39 |
| 2022-05-24 | -12.39 |
| 2022-05-23 | -11.00 |
| 2022-05-20 | -10.30 |
| 2022-05-19 | -12.39 |
| 2022-05-18 | -13.78 |
| 2022-05-17 | -13.08 |
| 2022-05-16 | -13.78 |
| 2022-05-13 | -14.48 |
| 2022-05-12 | -15.87 |
| 2022-05-11 | -15.87 |
| 2022-05-10 | -15.17 |
| 2022-05-06 | -15.17 |
| 2022-05-05 | -13.08 |
| 2022-05-04 | -12.39 |
| 2022-05-03 | -13.08 |
| 2022-04-29 | -11.00 |
| 2022-04-28 | -13.08 |
| 2022-04-27 | -10.30 |
| 2022-04-26 | -11.69 |
| 2022-04-25 | -9.61 |
| 2022-04-22 | -6.83 |
| 2022-04-21 | -6.83 |
| 2022-04-20 | -5.44 |
| 2022-04-19 | -6.13 |
| 2022-04-14 | -4.05 |
| 2022-04-13 | -4.74 |
| 2022-04-12 | -4.74 |
| 2022-04-11 | -6.13 |
| 2022-04-08 | -3.35 |
| 2022-04-07 | -4.74 |
| 2022-04-06 | -3.35 |
| 2022-04-04 | -3.35 |
| 2022-04-01 | -3.35 |
| 2022-03-31 | -2.65 |
| 2022-03-30 | -3.35 |
| 2022-03-29 | -4.74 |
| 2022-03-28 | -4.05 |
| 2022-03-25 | -3.35 |
| 2022-03-24 | -2.65 |
| 2022-03-23 | -2.65 |
| 2022-03-22 | -1.96 |
| 2022-03-21 | -4.05 |
| 2022-03-18 | -1.96 |
| 2022-03-17 | -3.35 |
| 2022-03-16 | -5.44 |
| 2022-03-15 | -9.61 |
| 2022-03-14 | -8.22 |
| 2022-03-11 | -4.74 |
| 2022-03-10 | -5.44 |
| 2022-03-09 | -8.22 |
| 2022-03-08 | -6.13 |
| 2022-03-07 | -3.35 |
| 2022-03-04 | -1.96 |
| 2022-03-03 | -0.57 |
| 2022-03-02 | -1.26 |
| 2022-03-01 | 0.13 |
| 2022-02-28 | -0.57 |
| 2022-02-25 | 0.82 |
| 2022-02-24 | 0.13 |
| 2022-02-23 | 3.60 |
| 2022-02-22 | 2.91 |
| 2022-02-21 | 3.60 |
| 2022-02-18 | 4.30 |
| 2022-02-17 | 3.60 |
| 2022-02-16 | 3.60 |
| 2022-02-15 | 3.60 |
| 2022-02-14 | 4.30 |
| 2022-02-11 | 7.08 |
| 2022-02-10 | 8.47 |
| 2022-02-09 | 7.77 |
| 2022-02-08 | 8.47 |
| 2022-02-07 | 6.38 |
| 2022-02-04 | 4.30 |
| 2022-01-31 | 4.99 |
| 2022-01-28 | 3.60 |
| 2022-01-27 | 6.38 |
| 2022-01-26 | 6.38 |
| 2022-01-25 | 3.60 |
| 2022-01-24 | 6.38 |
| 2022-01-21 | 6.38 |
| 2022-01-20 | 6.38 |
| 2022-01-19 | 6.38 |
| 2022-01-18 | 3.60 |
| 2022-01-17 | 2.21 |
| 2022-01-14 | 0.82 |
| 2022-01-13 | 2.91 |
| 2022-01-12 | 2.21 |
| 2022-01-11 | 2.91 |
| 2022-01-10 | 0.13 |
| 2022-01-07 | -1.26 |
| 2022-01-06 | -1.96 |
| 2022-01-05 | -0.57 |
| 2022-01-04 | -1.26 |
| 2022-01-03 | -2.65 |
| 2021-12-31 | -2.65 |
| 2021-12-30 | -0.57 |
| 2021-12-29 | -2.65 |
| 2021-12-28 | -1.96 |
| 2021-12-24 | -2.65 |
| 2021-12-23 | -2.65 |
| 2021-12-22 | -2.65 |
| 2021-12-21 | -1.96 |
| 2021-12-20 | -4.05 |
| 2021-12-17 | -1.26 |
| 2021-12-16 | -1.26 |
| 2021-12-15 | -0.57 |
| 2021-12-14 | -0.57 |
| 2021-12-13 | 1.52 |
| 2021-12-10 | 0.13 |
| 2021-12-09 | 0.13 |
| 2021-12-08 | -1.96 |
| 2021-12-07 | -1.26 |
| 2021-12-06 | -2.65 |
| 2021-12-03 | -1.26 |
| 2021-12-02 | -1.96 |
| 2021-12-01 | -1.96 |
| 2021-11-30 | -4.05 |
| 2021-11-29 | -3.35 |
| 2021-11-26 | -1.96 |
| 2021-11-25 | -1.96 |
| 2021-11-24 | -1.96 |
| 2021-11-23 | -1.96 |
| 2021-11-22 | -1.96 |
| 2021-11-19 | -3.40 |
| 2021-11-18 | -2.71 |
| 2021-11-17 | -3.40 |
| 2021-11-16 | -2.71 |
| 2021-11-15 | -2.03 |
| 2021-11-12 | -3.40 |
| 2021-11-11 | -2.03 |
| 2021-11-10 | -2.71 |
| 2021-11-09 | -2.71 |
| 2021-11-08 | -3.40 |
| 2021-11-05 | -3.40 |
| 2021-11-04 | -4.08 |
| 2021-11-03 | -3.40 |
| 2021-11-02 | -4.08 |
| 2021-11-01 | 0.03 |
| 2021-10-29 | -2.03 |
| 2021-10-28 | -2.03 |
| 2021-10-27 | -1.34 |
| 2021-10-26 | 0.03 |
| 2021-10-25 | 0.71 |
| 2021-10-22 | 1.40 |
| 2021-10-21 | 0.71 |
| 2021-10-20 | 0.03 |
| 2021-10-19 | 0.71 |
| 2021-10-18 | -0.66 |
| 2021-10-15 | -0.66 |
| 2021-10-12 | 0.03 |
| 2021-10-11 | 1.40 |
| 2021-10-08 | 0.71 |
| 2021-10-07 | 0.71 |
| 2021-10-06 | -4.08 |
| 2021-10-05 | -2.03 |
| 2021-10-04 | -3.40 |
| 2021-09-30 | -2.71 |
| 2021-09-29 | -2.03 |
| 2021-09-28 | 0.03 |
| 2021-09-27 | -0.66 |
| 2021-09-24 | 1.40 |
| 2021-09-23 | 2.77 |
| 2021-09-21 | -2.71 |
| 2021-09-20 | -4.77 |
| 2021-09-17 | -1.34 |
| 2021-09-16 | 3.45 |
| 2021-09-15 | 9.62 |
| 2021-09-14 | 6.88 |
| 2021-09-13 | 8.93 |
| 2021-09-10 | 7.56 |
| 2021-09-09 | 6.19 |
| 2021-09-08 | 6.88 |
| 2021-09-07 | 6.88 |
| 2021-09-06 | 6.19 |
| 2021-09-03 | 2.77 |
| 2021-09-02 | 1.40 |
| 2021-09-01 | -0.66 |
| 2021-08-31 | -0.66 |
| 2021-08-30 | -1.34 |
| 2021-08-27 | 0.03 |
| 2021-08-26 | 0.03 |
| 2021-08-25 | 0.03 |
| 2021-08-24 | 0.03 |
| 2021-08-23 | -2.03 |
| 2021-08-20 | -2.71 |
| 2021-08-19 | -2.03 |
| 2021-08-18 | 0.71 |
| 2021-08-17 | -2.03 |
| 2021-08-16 | 0.03 |
| 2021-08-13 | -0.66 |
| 2021-08-12 | 0.03 |
| 2021-08-11 | 0.03 |
| 2021-08-10 | 1.40 |
| 2021-08-09 | -1.34 |
| 2021-08-06 | -1.34 |
| 2021-08-05 | -0.66 |
| 2021-08-04 | 0.03 |
| 2021-08-03 | -1.34 |
| 2021-08-02 | -0.66 |
| 2021-07-30 | -2.71 |
| 2021-07-29 | 0.03 |
| 2021-07-28 | -2.03 |
| 2021-07-27 | -4.08 |
| 2021-07-26 | 0.71 |
| 2021-07-23 | 1.40 |
| 2021-07-22 | 0.03 |
| 2021-07-21 | -0.66 |
| 2021-07-20 | 0.03 |
| 2021-07-19 | 0.00 |
| 2021-07-16 | -2.03 |
| 2021-07-15 | -2.03 |
| 2021-07-14 | -3.38 |
| 2021-07-13 | -1.35 |
| 2021-07-12 | -2.03 |
| 2021-07-09 | -2.70 |
| 2021-07-08 | -2.70 |
| 2021-07-07 | -2.03 |
| 2021-07-06 | -1.35 |
| 2021-07-05 | -0.68 |
| 2021-07-02 | -0.68 |
| 2021-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy