Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06030 | 2011-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6030 % |
|---|---|
| 2025-09-03 | 69.16 |
| 2025-09-02 | 74.18 |
| 2025-09-01 | 75.40 |
| 2025-08-29 | 75.04 |
| 2025-08-28 | 79.56 |
| 2025-08-27 | 77.11 |
| 2025-08-26 | 84.70 |
| 2025-08-25 | 88.61 |
| 2025-08-22 | 89.96 |
| 2025-08-21 | 89.96 |
| 2025-08-20 | 89.96 |
| 2025-08-19 | 93.26 |
| 2025-08-18 | 98.15 |
| 2025-08-15 | 92.16 |
| 2025-08-14 | 79.07 |
| 2025-08-13 | 77.73 |
| 2025-08-12 | 74.06 |
| 2025-08-11 | 72.47 |
| 2025-08-08 | 67.94 |
| 2025-08-07 | 69.78 |
| 2025-08-06 | 68.80 |
| 2025-08-05 | 69.29 |
| 2025-08-04 | 65.62 |
| 2025-08-01 | 64.21 |
| 2025-07-31 | 68.80 |
| 2025-07-30 | 75.22 |
| 2025-07-29 | 77.67 |
| 2025-07-28 | 77.67 |
| 2025-07-25 | 77.05 |
| 2025-07-24 | 79.50 |
| 2025-07-23 | 75.22 |
| 2025-07-22 | 68.80 |
| 2025-07-21 | 66.66 |
| 2025-07-18 | 60.54 |
| 2025-07-17 | 56.87 |
| 2025-07-16 | 58.09 |
| 2025-07-15 | 61.15 |
| 2025-07-14 | 63.90 |
| 2025-07-11 | 62.68 |
| 2025-07-10 | 59.01 |
| 2025-07-09 | 51.37 |
| 2025-07-08 | 54.12 |
| 2025-07-07 | 51.06 |
| 2025-07-04 | 48.92 |
| 2025-07-03 | 46.78 |
| 2025-07-02 | 41.89 |
| 2025-06-30 | 43.07 |
| 2025-06-27 | 44.88 |
| 2025-06-26 | 46.69 |
| 2025-06-25 | 48.20 |
| 2025-06-24 | 34.92 |
| 2025-06-23 | 29.49 |
| 2025-06-20 | 27.37 |
| 2025-06-19 | 25.26 |
| 2025-06-18 | 31.60 |
| 2025-06-17 | 35.52 |
| 2025-06-16 | 35.22 |
| 2025-06-13 | 31.00 |
| 2025-06-12 | 34.02 |
| 2025-06-11 | 34.92 |
| 2025-06-10 | 31.00 |
| 2025-06-09 | 31.30 |
| 2025-06-06 | 25.87 |
| 2025-06-05 | 27.37 |
| 2025-06-04 | 24.05 |
| 2025-06-03 | 19.77 |
| 2025-06-02 | 18.44 |
| 2025-05-30 | 20.01 |
| 2025-05-29 | 20.37 |
| 2025-05-28 | 17.72 |
| 2025-05-27 | 17.35 |
| 2025-05-26 | 17.11 |
| 2025-05-23 | 18.32 |
| 2025-05-22 | 17.96 |
| 2025-05-21 | 19.89 |
| 2025-05-20 | 20.49 |
| 2025-05-19 | 20.73 |
| 2025-05-16 | 21.04 |
| 2025-05-15 | 21.94 |
| 2025-05-14 | 26.17 |
| 2025-05-13 | 20.49 |
| 2025-05-12 | 24.36 |
| 2025-05-09 | 17.35 |
| 2025-05-08 | 20.01 |
| 2025-05-07 | 20.73 |
| 2025-05-06 | 18.92 |
| 2025-05-02 | 19.04 |
| 2025-04-30 | 16.27 |
| 2025-04-29 | 15.90 |
| 2025-04-28 | 16.75 |
| 2025-04-25 | 16.51 |
| 2025-04-24 | 12.89 |
| 2025-04-23 | 13.61 |
| 2025-04-22 | 14.70 |
| 2025-04-17 | 14.21 |
| 2025-04-16 | 12.52 |
| 2025-04-15 | 14.34 |
| 2025-04-14 | 14.58 |
| 2025-04-11 | 12.89 |
| 2025-04-10 | 8.06 |
| 2025-04-09 | 6.13 |
| 2025-04-08 | 3.83 |
| 2025-04-07 | 0.45 |
| 2025-04-03 | 21.34 |
| 2025-04-02 | 23.45 |
| 2025-04-01 | 21.64 |
| 2025-03-31 | 22.24 |
| 2025-03-28 | 24.96 |
| 2025-03-27 | 28.58 |
| 2025-03-26 | 30.39 |
| 2025-03-25 | 28.88 |
| 2025-03-24 | 32.20 |
| 2025-03-21 | 32.20 |
| 2025-03-20 | 35.83 |
| 2025-03-19 | 39.45 |
| 2025-03-18 | 39.45 |
| 2025-03-17 | 37.64 |
| 2025-03-14 | 37.94 |
| 2025-03-13 | 31.60 |
| 2025-03-12 | 32.81 |
| 2025-03-11 | 32.81 |
| 2025-03-10 | 33.41 |
| 2025-03-07 | 36.43 |
| 2025-03-06 | 41.26 |
| 2025-03-05 | 37.34 |
| 2025-03-04 | 34.02 |
| 2025-03-03 | 33.41 |
| 2025-02-28 | 34.62 |
| 2025-02-27 | 42.47 |
| 2025-02-26 | 45.79 |
| 2025-02-25 | 36.13 |
| 2025-02-24 | 44.88 |
| 2025-02-21 | 42.16 |
| 2025-02-20 | 36.73 |
| 2025-02-19 | 37.64 |
| 2025-02-18 | 36.13 |
| 2025-02-17 | 36.73 |
| 2025-02-14 | 35.83 |
| 2025-02-13 | 31.00 |
| 2025-02-12 | 35.52 |
| 2025-02-11 | 32.51 |
| 2025-02-10 | 34.62 |
| 2025-02-07 | 34.62 |
| 2025-02-06 | 29.19 |
| 2025-02-05 | 27.07 |
| 2025-02-04 | 31.00 |
| 2025-02-03 | 23.15 |
| 2025-01-28 | 27.37 |
| 2025-01-27 | 28.58 |
| 2025-01-24 | 29.49 |
| 2025-01-23 | 27.98 |
| 2025-01-22 | 26.17 |
| 2025-01-21 | 28.88 |
| 2025-01-20 | 27.68 |
| 2025-01-17 | 26.17 |
| 2025-01-16 | 25.56 |
| 2025-01-15 | 24.96 |
| 2025-01-14 | 24.36 |
| 2025-01-13 | 17.35 |
| 2025-01-10 | 15.90 |
| 2025-01-09 | 17.84 |
| 2025-01-08 | 17.72 |
| 2025-01-07 | 19.77 |
| 2025-01-06 | 21.34 |
| 2025-01-03 | 18.56 |
| 2025-01-02 | 19.53 |
| 2024-12-31 | 28.88 |
| 2024-12-30 | 31.00 |
| 2024-12-27 | 31.00 |
| 2024-12-24 | 30.09 |
| 2024-12-23 | 29.19 |
| 2024-12-20 | 29.79 |
| 2024-12-19 | 30.69 |
| 2024-12-18 | 31.00 |
| 2024-12-17 | 29.79 |
| 2024-12-16 | 30.69 |
| 2024-12-13 | 34.02 |
| 2024-12-12 | 40.35 |
| 2024-12-11 | 38.24 |
| 2024-12-10 | 39.15 |
| 2024-12-09 | 47.90 |
| 2024-12-06 | 37.03 |
| 2024-12-05 | 34.62 |
| 2024-12-04 | 32.51 |
| 2024-12-03 | 34.62 |
| 2024-12-02 | 34.92 |
| 2024-11-29 | 33.11 |
| 2024-11-28 | 29.49 |
| 2024-11-27 | 31.30 |
| 2024-11-26 | 27.37 |
| 2024-11-25 | 26.77 |
| 2024-11-22 | 30.09 |
| 2024-11-21 | 37.34 |
| 2024-11-20 | 37.34 |
| 2024-11-19 | 35.52 |
| 2024-11-18 | 33.41 |
| 2024-11-15 | 32.81 |
| 2024-11-14 | 39.15 |
| 2024-11-13 | 43.37 |
| 2024-11-12 | 42.77 |
| 2024-11-11 | 46.99 |
| 2024-11-08 | 52.43 |
| 2024-11-07 | 61.78 |
| 2024-11-06 | 41.26 |
| 2024-11-05 | 43.98 |
| 2024-11-04 | 35.22 |
| 2024-11-01 | 28.28 |
| 2024-10-31 | 30.09 |
| 2024-10-30 | 22.85 |
| 2024-10-29 | 24.05 |
| 2024-10-28 | 23.08 |
| 2024-10-25 | 23.37 |
| 2024-10-24 | 20.69 |
| 2024-10-23 | 25.16 |
| 2024-10-22 | 23.37 |
| 2024-10-21 | 23.97 |
| 2024-10-18 | 26.65 |
| 2024-10-17 | 11.45 |
| 2024-10-16 | 16.82 |
| 2024-10-15 | 17.18 |
| 2024-10-14 | 20.39 |
| 2024-10-10 | 25.16 |
| 2024-10-09 | 33.21 |
| 2024-10-08 | 40.36 |
| 2024-10-07 | 83.57 |
| 2024-10-04 | 65.99 |
| 2024-10-03 | 56.45 |
| 2024-10-02 | 70.76 |
| 2024-09-30 | 22.48 |
| 2024-09-27 | 1.08 |
| 2024-09-26 | -11.79 |
| 2024-09-25 | -18.58 |
| 2024-09-24 | -20.37 |
| 2024-09-23 | -27.88 |
| 2024-09-20 | -28.48 |
| 2024-09-19 | -28.48 |
| 2024-09-17 | -30.98 |
| 2024-09-16 | -30.74 |
| 2024-09-13 | -29.43 |
| 2024-09-12 | -30.27 |
| 2024-09-11 | -31.46 |
| 2024-09-10 | -31.58 |
| 2024-09-09 | -29.91 |
| 2024-09-05 | -30.62 |
| 2024-09-04 | -30.74 |
| 2024-09-03 | -31.34 |
| 2024-09-02 | -31.10 |
| 2024-08-30 | -29.79 |
| 2024-08-29 | -31.58 |
| 2024-08-28 | -33.37 |
| 2024-08-27 | -33.48 |
| 2024-08-26 | -34.32 |
| 2024-08-23 | -33.01 |
| 2024-08-22 | -33.60 |
| 2024-08-21 | -33.60 |
| 2024-08-20 | -33.48 |
| 2024-08-19 | -32.89 |
| 2024-08-16 | -32.29 |
| 2024-08-15 | -31.94 |
| 2024-08-14 | -33.25 |
| 2024-08-13 | -32.41 |
| 2024-08-12 | -32.29 |
| 2024-08-09 | -31.58 |
| 2024-08-08 | -31.46 |
| 2024-08-07 | -31.82 |
| 2024-08-06 | -32.53 |
| 2024-08-05 | -31.22 |
| 2024-08-02 | -31.94 |
| 2024-08-01 | -29.67 |
| 2024-07-31 | -29.91 |
| 2024-07-30 | -34.68 |
| 2024-07-29 | -33.37 |
| 2024-07-26 | -32.53 |
| 2024-07-25 | -33.60 |
| 2024-07-24 | -32.65 |
| 2024-07-23 | -32.05 |
| 2024-07-22 | -28.96 |
| 2024-07-19 | -30.98 |
| 2024-07-18 | -32.17 |
| 2024-07-17 | -32.53 |
| 2024-07-16 | -32.89 |
| 2024-07-15 | -32.77 |
| 2024-07-12 | -33.01 |
| 2024-07-11 | -33.37 |
| 2024-07-10 | -34.44 |
| 2024-07-09 | -34.68 |
| 2024-07-08 | -35.87 |
| 2024-07-05 | -35.15 |
| 2024-07-04 | -33.48 |
| 2024-07-03 | -33.13 |
| 2024-07-02 | -35.04 |
| 2024-06-28 | -34.58 |
| 2024-06-27 | -34.01 |
| 2024-06-26 | -32.76 |
| 2024-06-25 | -32.88 |
| 2024-06-24 | -32.31 |
| 2024-06-21 | -32.54 |
| 2024-06-20 | -31.74 |
| 2024-06-19 | -30.60 |
| 2024-06-18 | -30.83 |
| 2024-06-17 | -31.17 |
| 2024-06-14 | -30.72 |
| 2024-06-13 | -31.40 |
| 2024-06-12 | -31.63 |
| 2024-06-11 | -30.94 |
| 2024-06-07 | -28.89 |
| 2024-06-06 | -29.01 |
| 2024-06-05 | -28.67 |
| 2024-06-04 | -29.46 |
| 2024-06-03 | -30.60 |
| 2024-05-31 | -30.94 |
| 2024-05-30 | -30.49 |
| 2024-05-29 | -29.46 |
| 2024-05-28 | -28.55 |
| 2024-05-27 | -27.76 |
| 2024-05-24 | -28.89 |
| 2024-05-23 | -27.19 |
| 2024-05-22 | -24.00 |
| 2024-05-21 | -24.57 |
| 2024-05-20 | -21.73 |
| 2024-05-17 | -21.61 |
| 2024-05-16 | -24.23 |
| 2024-05-14 | -25.37 |
| 2024-05-13 | -23.89 |
| 2024-05-10 | -25.71 |
| 2024-05-09 | -29.01 |
| 2024-05-08 | -30.03 |
| 2024-05-07 | -27.19 |
| 2024-05-06 | -26.96 |
| 2024-05-03 | -27.19 |
| 2024-05-02 | -27.98 |
| 2024-04-30 | -28.55 |
| 2024-04-29 | -28.89 |
| 2024-04-26 | -29.92 |
| 2024-04-25 | -34.36 |
| 2024-04-24 | -34.13 |
| 2024-04-23 | -34.58 |
| 2024-04-22 | -34.92 |
| 2024-04-19 | -36.52 |
| 2024-04-18 | -36.40 |
| 2024-04-17 | -37.09 |
| 2024-04-16 | -37.77 |
| 2024-04-15 | -34.58 |
| 2024-04-12 | -32.88 |
| 2024-04-11 | -31.06 |
| 2024-04-10 | -29.92 |
| 2024-04-09 | -28.55 |
| 2024-04-08 | -29.81 |
| 2024-04-05 | -29.01 |
| 2024-04-03 | -26.73 |
| 2024-04-02 | -26.28 |
| 2024-03-28 | -26.62 |
| 2024-03-27 | -25.48 |
| 2024-03-26 | -24.69 |
| 2024-03-25 | -25.03 |
| 2024-03-22 | -21.96 |
| 2024-03-21 | -19.45 |
| 2024-03-20 | -20.13 |
| 2024-03-19 | -20.02 |
| 2024-03-18 | -18.43 |
| 2024-03-15 | -20.59 |
| 2024-03-14 | -18.43 |
| 2024-03-13 | -16.49 |
| 2024-03-12 | -15.02 |
| 2024-03-11 | -17.63 |
| 2024-03-08 | -18.31 |
| 2024-03-07 | -19.34 |
| 2024-03-06 | -18.31 |
| 2024-03-05 | -19.68 |
| 2024-03-04 | -17.97 |
| 2024-03-01 | -16.04 |
| 2024-02-29 | -17.40 |
| 2024-02-28 | -16.95 |
| 2024-02-27 | -13.99 |
| 2024-02-26 | -14.67 |
| 2024-02-23 | -13.08 |
| 2024-02-22 | -12.97 |
| 2024-02-21 | -14.22 |
| 2024-02-20 | -14.45 |
| 2024-02-19 | -16.04 |
| 2024-02-16 | -16.27 |
| 2024-02-15 | -19.00 |
| 2024-02-14 | -18.43 |
| 2024-02-09 | -19.00 |
| 2024-02-08 | -14.22 |
| 2024-02-07 | -13.99 |
| 2024-02-06 | -12.74 |
| 2024-02-05 | -16.61 |
| 2024-02-02 | -16.15 |
| 2024-02-01 | -15.47 |
| 2024-01-31 | -13.31 |
| 2024-01-30 | -12.40 |
| 2024-01-29 | -8.76 |
| 2024-01-26 | -9.21 |
| 2024-01-25 | -8.08 |
| 2024-01-24 | -8.99 |
| 2024-01-23 | -11.60 |
| 2024-01-22 | -15.58 |
| 2024-01-19 | -12.97 |
| 2024-01-18 | -13.54 |
| 2024-01-17 | -13.19 |
| 2024-01-16 | -7.51 |
| 2024-01-15 | -8.08 |
| 2024-01-12 | -8.42 |
| 2024-01-11 | -8.19 |
| 2024-01-10 | -8.76 |
| 2024-01-09 | -9.55 |
| 2024-01-08 | -9.44 |
| 2024-01-05 | -8.87 |
| 2024-01-04 | -8.53 |
| 2024-01-03 | -8.42 |
| 2024-01-02 | -9.78 |
| 2023-12-29 | -9.33 |
| 2023-12-28 | -10.35 |
| 2023-12-27 | -12.40 |
| 2023-12-22 | -12.85 |
| 2023-12-21 | -12.28 |
| 2023-12-20 | -13.08 |
| 2023-12-19 | -12.06 |
| 2023-12-18 | -11.60 |
| 2023-12-15 | -10.69 |
| 2023-12-14 | -12.51 |
| 2023-12-13 | -13.19 |
| 2023-12-12 | -11.26 |
| 2023-12-11 | -12.40 |
| 2023-12-08 | -12.06 |
| 2023-12-07 | -10.81 |
| 2023-12-06 | -10.58 |
| 2023-12-05 | -9.90 |
| 2023-12-04 | -9.44 |
| 2023-12-01 | -8.19 |
| 2023-11-30 | -7.73 |
| 2023-11-29 | -8.53 |
| 2023-11-28 | -6.26 |
| 2023-11-27 | -6.71 |
| 2023-11-24 | -5.57 |
| 2023-11-23 | -5.00 |
| 2023-11-22 | -5.46 |
| 2023-11-21 | -5.46 |
| 2023-11-20 | -5.12 |
| 2023-11-17 | -4.89 |
| 2023-11-16 | -4.09 |
| 2023-11-15 | -4.55 |
| 2023-11-14 | -6.03 |
| 2023-11-13 | -7.17 |
| 2023-11-10 | -7.96 |
| 2023-11-09 | -7.73 |
| 2023-11-08 | -7.62 |
| 2023-11-07 | -6.26 |
| 2023-11-06 | -6.14 |
| 2023-11-03 | -11.15 |
| 2023-11-02 | -12.17 |
| 2023-11-01 | -13.08 |
| 2023-10-31 | -13.42 |
| 2023-10-30 | -13.88 |
| 2023-10-27 | -13.08 |
| 2023-10-26 | -14.33 |
| 2023-10-25 | -12.51 |
| 2023-10-24 | -12.63 |
| 2023-10-20 | -14.22 |
| 2023-10-19 | -13.19 |
| 2023-10-18 | -11.26 |
| 2023-10-17 | -11.26 |
| 2023-10-16 | -12.51 |
| 2023-10-13 | -12.74 |
| 2023-10-12 | -11.26 |
| 2023-10-11 | -12.97 |
| 2023-10-10 | -13.54 |
| 2023-10-09 | -13.42 |
| 2023-10-06 | -13.54 |
| 2023-10-05 | -15.47 |
| 2023-10-04 | -14.11 |
| 2023-10-03 | -12.97 |
| 2023-09-29 | -9.67 |
| 2023-09-28 | -10.46 |
| 2023-09-27 | -9.78 |
| 2023-09-26 | -8.99 |
| 2023-09-25 | -8.99 |
| 2023-09-22 | -7.39 |
| 2023-09-21 | -11.37 |
| 2023-09-20 | -10.69 |
| 2023-09-19 | -9.67 |
| 2023-09-18 | -10.01 |
| 2023-09-15 | -9.55 |
| 2023-09-14 | -8.42 |
| 2023-09-13 | -8.64 |
| 2023-09-12 | -7.39 |
| 2023-09-11 | -5.12 |
| 2023-09-07 | -10.24 |
| 2023-09-06 | -10.24 |
| 2023-09-05 | -10.46 |
| 2023-09-04 | -9.67 |
| 2023-08-31 | -12.85 |
| 2023-08-30 | -10.24 |
| 2023-08-29 | -8.42 |
| 2023-08-28 | -9.55 |
| 2023-08-25 | -8.42 |
| 2023-08-24 | -11.03 |
| 2023-08-23 | -14.56 |
| 2023-08-22 | -13.08 |
| 2023-08-21 | -16.84 |
| 2023-08-18 | -10.81 |
| 2023-08-17 | -11.03 |
| 2023-08-16 | -11.83 |
| 2023-08-15 | -10.35 |
| 2023-08-14 | -11.15 |
| 2023-08-11 | -9.90 |
| 2023-08-10 | -4.21 |
| 2023-08-09 | -4.78 |
| 2023-08-08 | -4.89 |
| 2023-08-07 | -5.12 |
| 2023-08-04 | -3.07 |
| 2023-08-03 | -5.91 |
| 2023-08-02 | -7.39 |
| 2023-08-01 | -7.05 |
| 2023-07-31 | -4.89 |
| 2023-07-28 | -5.12 |
| 2023-07-27 | -13.76 |
| 2023-07-26 | -13.76 |
| 2023-07-25 | -14.22 |
| 2023-07-24 | -21.61 |
| 2023-07-21 | -20.13 |
| 2023-07-20 | -21.04 |
| 2023-07-19 | -19.57 |
| 2023-07-18 | -19.57 |
| 2023-07-14 | -18.09 |
| 2023-07-13 | -18.31 |
| 2023-07-12 | -21.50 |
| 2023-07-11 | -21.39 |
| 2023-07-10 | -22.52 |
| 2023-07-07 | -22.18 |
| 2023-07-06 | -21.96 |
| 2023-07-05 | -20.82 |
| 2023-07-04 | -20.02 |
| 2023-07-03 | -20.36 |
| 2023-06-30 | -22.26 |
| 2023-06-29 | -23.47 |
| 2023-06-28 | -22.92 |
| 2023-06-27 | -22.59 |
| 2023-06-26 | -23.03 |
| 2023-06-23 | -22.81 |
| 2023-06-21 | -20.95 |
| 2023-06-20 | -19.09 |
| 2023-06-19 | -16.68 |
| 2023-06-16 | -16.24 |
| 2023-06-15 | -16.35 |
| 2023-06-14 | -17.99 |
| 2023-06-13 | -17.23 |
| 2023-06-12 | -18.43 |
| 2023-06-09 | -17.45 |
| 2023-06-08 | -17.99 |
| 2023-06-07 | -19.64 |
| 2023-06-06 | -20.29 |
| 2023-06-05 | -20.08 |
| 2023-06-02 | -18.98 |
| 2023-06-01 | -19.86 |
| 2023-05-31 | -21.06 |
| 2023-05-30 | -18.21 |
| 2023-05-29 | -17.78 |
| 2023-05-25 | -15.48 |
| 2023-05-24 | -14.38 |
| 2023-05-23 | -11.97 |
| 2023-05-22 | -10.99 |
| 2023-05-19 | -11.21 |
| 2023-05-18 | -8.58 |
| 2023-05-17 | -9.78 |
| 2023-05-16 | -8.47 |
| 2023-05-15 | -7.92 |
| 2023-05-12 | -8.47 |
| 2023-05-11 | -6.72 |
| 2023-05-10 | -6.83 |
| 2023-05-09 | -3.87 |
| 2023-05-08 | -5.18 |
| 2023-05-05 | -6.94 |
| 2023-05-04 | -8.14 |
| 2023-05-03 | -12.19 |
| 2023-05-02 | -10.88 |
| 2023-04-28 | -9.89 |
| 2023-04-27 | -10.88 |
| 2023-04-26 | -10.88 |
| 2023-04-25 | -10.44 |
| 2023-04-24 | -9.67 |
| 2023-04-21 | -9.45 |
| 2023-04-20 | -5.40 |
| 2023-04-19 | -5.08 |
| 2023-04-18 | -3.54 |
| 2023-04-17 | -3.87 |
| 2023-04-14 | -6.72 |
| 2023-04-13 | -6.17 |
| 2023-04-12 | -4.42 |
| 2023-04-11 | -5.18 |
| 2023-04-06 | -7.27 |
| 2023-04-04 | -5.95 |
| 2023-04-03 | -5.73 |
| 2023-03-31 | -8.25 |
| 2023-03-30 | -8.03 |
| 2023-03-29 | -7.48 |
| 2023-03-28 | -8.03 |
| 2023-03-27 | -8.58 |
| 2023-03-24 | -7.37 |
| 2023-03-23 | -6.39 |
| 2023-03-22 | -8.03 |
| 2023-03-21 | -8.36 |
| 2023-03-20 | -9.24 |
| 2023-03-17 | -8.25 |
| 2023-03-16 | -10.55 |
| 2023-03-15 | -10.00 |
| 2023-03-14 | -11.75 |
| 2023-03-13 | -10.44 |
| 2023-03-10 | -12.19 |
| 2023-03-09 | -11.21 |
| 2023-03-08 | -8.91 |
| 2023-03-07 | -7.92 |
| 2023-03-06 | -7.81 |
| 2023-03-03 | -6.83 |
| 2023-03-02 | -6.61 |
| 2023-03-01 | -6.50 |
| 2023-02-28 | -9.02 |
| 2023-02-27 | -8.80 |
| 2023-02-24 | -8.36 |
| 2023-02-23 | -5.51 |
| 2023-02-22 | -6.50 |
| 2023-02-21 | -5.51 |
| 2023-02-20 | -5.18 |
| 2023-02-17 | -8.36 |
| 2023-02-16 | -6.83 |
| 2023-02-15 | -7.27 |
| 2023-02-14 | -5.62 |
| 2023-02-13 | -5.29 |
| 2023-02-10 | -4.75 |
| 2023-02-09 | -1.57 |
| 2023-02-08 | -4.75 |
| 2023-02-07 | -3.21 |
| 2023-02-06 | -4.20 |
| 2023-02-03 | -0.37 |
| 2023-02-02 | 2.26 |
| 2023-02-01 | 3.46 |
| 2023-01-31 | -2.01 |
| 2023-01-30 | -0.81 |
| 2023-01-27 | 4.23 |
| 2023-01-26 | 2.81 |
| 2023-01-20 | 1.27 |
| 2023-01-19 | -0.04 |
| 2023-01-18 | -0.81 |
| 2023-01-17 | -1.79 |
| 2023-01-16 | -1.24 |
| 2023-01-13 | -5.84 |
| 2023-01-12 | -7.16 |
| 2023-01-11 | -7.27 |
| 2023-01-10 | -6.61 |
| 2023-01-09 | -6.72 |
| 2023-01-06 | -9.78 |
| 2023-01-05 | -10.22 |
| 2023-01-04 | -10.55 |
| 2023-01-03 | -13.62 |
| 2022-12-30 | -13.62 |
| 2022-12-29 | -14.38 |
| 2022-12-28 | -13.07 |
| 2022-12-23 | -14.60 |
| 2022-12-22 | -14.27 |
| 2022-12-21 | -15.26 |
| 2022-12-20 | -15.91 |
| 2022-12-19 | -14.93 |
| 2022-12-16 | -13.72 |
| 2022-12-15 | -13.83 |
| 2022-12-14 | -12.63 |
| 2022-12-13 | -11.97 |
| 2022-12-12 | -11.64 |
| 2022-12-09 | -10.44 |
| 2022-12-08 | -10.55 |
| 2022-12-07 | -11.54 |
| 2022-12-06 | -8.36 |
| 2022-12-05 | -8.25 |
| 2022-12-02 | -15.04 |
| 2022-12-01 | -13.83 |
| 2022-11-30 | -14.82 |
| 2022-11-29 | -16.90 |
| 2022-11-28 | -19.64 |
| 2022-11-25 | -19.09 |
| 2022-11-24 | -19.42 |
| 2022-11-23 | -20.18 |
| 2022-11-22 | -20.40 |
| 2022-11-21 | -20.73 |
| 2022-11-18 | -20.08 |
| 2022-11-17 | -18.87 |
| 2022-11-16 | -18.98 |
| 2022-11-15 | -16.24 |
| 2022-11-14 | -17.67 |
| 2022-11-11 | -20.51 |
| 2022-11-10 | -25.22 |
| 2022-11-09 | -23.58 |
| 2022-11-08 | -25.77 |
| 2022-11-07 | -24.89 |
| 2022-11-04 | -28.18 |
| 2022-11-03 | -30.37 |
| 2022-11-02 | -29.38 |
| 2022-11-01 | -30.70 |
| 2022-10-31 | -35.73 |
| 2022-10-28 | -34.64 |
| 2022-10-27 | -32.23 |
| 2022-10-26 | -33.21 |
| 2022-10-25 | -33.76 |
| 2022-10-24 | -32.34 |
| 2022-10-21 | -27.63 |
| 2022-10-20 | -28.94 |
| 2022-10-19 | -29.93 |
| 2022-10-18 | -27.74 |
| 2022-10-17 | -28.40 |
| 2022-10-14 | -28.72 |
| 2022-10-13 | -31.35 |
| 2022-10-12 | -29.71 |
| 2022-10-11 | -30.15 |
| 2022-10-10 | -28.94 |
| 2022-10-07 | -28.40 |
| 2022-10-06 | -27.08 |
| 2022-10-05 | -26.21 |
| 2022-10-03 | -30.48 |
| 2022-09-30 | -26.97 |
| 2022-09-29 | -28.07 |
| 2022-09-28 | -25.77 |
| 2022-09-27 | -23.69 |
| 2022-09-26 | -23.80 |
| 2022-09-23 | -22.16 |
| 2022-09-22 | -21.06 |
| 2022-09-21 | -20.18 |
| 2022-09-20 | -19.75 |
| 2022-09-19 | -19.97 |
| 2022-09-16 | -19.20 |
| 2022-09-15 | -14.93 |
| 2022-09-14 | -15.37 |
| 2022-09-13 | -13.51 |
| 2022-09-09 | -13.72 |
| 2022-09-08 | -15.81 |
| 2022-09-07 | -14.71 |
| 2022-09-06 | -13.94 |
| 2022-09-05 | -14.82 |
| 2022-09-02 | -14.38 |
| 2022-09-01 | -13.29 |
| 2022-08-31 | -12.63 |
| 2022-08-30 | -13.40 |
| 2022-08-29 | -12.08 |
| 2022-08-26 | -10.99 |
| 2022-08-25 | -10.88 |
| 2022-08-24 | -12.96 |
| 2022-08-23 | -11.43 |
| 2022-08-22 | -10.99 |
| 2022-08-19 | -10.99 |
| 2022-08-18 | -11.10 |
| 2022-08-17 | -10.11 |
| 2022-08-16 | -10.77 |
| 2022-08-15 | -10.55 |
| 2022-08-12 | -9.02 |
| 2022-08-11 | -8.69 |
| 2022-08-10 | -12.74 |
| 2022-08-09 | -11.86 |
| 2022-08-08 | -12.52 |
| 2022-08-05 | -12.30 |
| 2022-08-04 | -14.16 |
| 2022-08-03 | -15.37 |
| 2022-08-02 | -15.59 |
| 2022-08-01 | -12.85 |
| 2022-07-29 | -11.75 |
| 2022-07-28 | -10.44 |
| 2022-07-27 | -10.88 |
| 2022-07-26 | -9.45 |
| 2022-07-25 | -11.97 |
| 2022-07-22 | -11.10 |
| 2022-07-21 | -11.75 |
| 2022-07-20 | -11.21 |
| 2022-07-19 | -11.43 |
| 2022-07-18 | -11.97 |
| 2022-07-15 | -13.18 |
| 2022-07-14 | -11.54 |
| 2022-07-13 | -10.00 |
| 2022-07-12 | -10.33 |
| 2022-07-11 | -9.35 |
| 2022-07-08 | -8.14 |
| 2022-07-07 | -6.72 |
| 2022-07-06 | -7.92 |
| 2022-07-05 | -5.51 |
| 2022-07-04 | -5.29 |
| 2022-06-30 | -3.98 |
| 2022-06-29 | -3.94 |
| 2022-06-28 | -3.20 |
| 2022-06-27 | -4.36 |
| 2022-06-24 | -5.42 |
| 2022-06-23 | -6.69 |
| 2022-06-22 | -8.80 |
| 2022-06-21 | -7.53 |
| 2022-06-20 | -8.38 |
| 2022-06-17 | -9.23 |
| 2022-06-16 | -8.91 |
| 2022-06-15 | -6.37 |
| 2022-06-14 | -9.23 |
| 2022-06-13 | -12.50 |
| 2022-06-10 | -9.54 |
| 2022-06-09 | -10.70 |
| 2022-06-08 | -9.54 |
| 2022-06-07 | -10.70 |
| 2022-06-06 | -10.70 |
| 2022-06-02 | -11.76 |
| 2022-06-01 | -11.13 |
| 2022-05-31 | -10.28 |
| 2022-05-30 | -14.09 |
| 2022-05-27 | -14.72 |
| 2022-05-26 | -14.72 |
| 2022-05-25 | -16.73 |
| 2022-05-24 | -17.36 |
| 2022-05-23 | -14.61 |
| 2022-05-20 | -14.72 |
| 2022-05-19 | -15.99 |
| 2022-05-18 | -14.83 |
| 2022-05-17 | -15.25 |
| 2022-05-16 | -17.68 |
| 2022-05-13 | -15.88 |
| 2022-05-12 | -16.20 |
| 2022-05-11 | -15.78 |
| 2022-05-10 | -14.09 |
| 2022-05-06 | -14.51 |
| 2022-05-05 | -12.29 |
| 2022-05-04 | -11.23 |
| 2022-05-03 | -11.23 |
| 2022-04-29 | -7.96 |
| 2022-04-28 | -14.19 |
| 2022-04-27 | -15.14 |
| 2022-04-26 | -15.88 |
| 2022-04-25 | -13.87 |
| 2022-04-22 | -9.96 |
| 2022-04-21 | -9.75 |
| 2022-04-20 | -8.38 |
| 2022-04-19 | -6.69 |
| 2022-04-14 | -2.46 |
| 2022-04-13 | -4.58 |
| 2022-04-12 | -4.15 |
| 2022-04-11 | -6.48 |
| 2022-04-08 | -3.31 |
| 2022-04-07 | -5.32 |
| 2022-04-06 | -3.20 |
| 2022-04-04 | -2.25 |
| 2022-04-01 | -3.10 |
| 2022-03-31 | -4.47 |
| 2022-03-30 | -3.20 |
| 2022-03-29 | -8.80 |
| 2022-03-28 | -7.53 |
| 2022-03-25 | -7.22 |
| 2022-03-24 | -4.79 |
| 2022-03-23 | -3.62 |
| 2022-03-22 | -4.26 |
| 2022-03-21 | -6.27 |
| 2022-03-18 | -2.99 |
| 2022-03-17 | -4.05 |
| 2022-03-16 | -10.49 |
| 2022-03-15 | -15.57 |
| 2022-03-14 | -9.01 |
| 2022-03-11 | -5.95 |
| 2022-03-10 | -6.27 |
| 2022-03-09 | -7.11 |
| 2022-03-08 | -6.69 |
| 2022-03-07 | -5.95 |
| 2022-03-04 | -0.88 |
| 2022-03-03 | 1.03 |
| 2022-03-02 | -0.45 |
| 2022-03-01 | 0.60 |
| 2022-02-28 | 0.07 |
| 2022-02-25 | -0.35 |
| 2022-02-24 | 0.39 |
| 2022-02-23 | 2.82 |
| 2022-02-22 | 3.35 |
| 2022-02-21 | 3.56 |
| 2022-02-18 | 3.35 |
| 2022-02-17 | 3.98 |
| 2022-02-16 | 3.98 |
| 2022-02-15 | 3.88 |
| 2022-02-14 | 4.51 |
| 2022-02-11 | 8.58 |
| 2022-02-10 | 9.37 |
| 2022-02-09 | 9.90 |
| 2022-02-08 | 10.43 |
| 2022-02-07 | 10.96 |
| 2022-02-04 | 10.43 |
| 2022-01-31 | 9.64 |
| 2022-01-28 | 6.73 |
| 2022-01-27 | 8.32 |
| 2022-01-26 | 10.96 |
| 2022-01-25 | 9.81 |
| 2022-01-24 | 9.30 |
| 2022-01-21 | 11.10 |
| 2022-01-20 | 9.30 |
| 2022-01-19 | 4.39 |
| 2022-01-18 | 2.84 |
| 2022-01-17 | 1.18 |
| 2022-01-14 | 1.29 |
| 2022-01-13 | 7.49 |
| 2022-01-12 | 5.42 |
| 2022-01-11 | 4.90 |
| 2022-01-10 | 3.61 |
| 2022-01-07 | 3.61 |
| 2022-01-06 | 2.73 |
| 2022-01-05 | 3.15 |
| 2022-01-04 | 6.97 |
| 2022-01-03 | 5.42 |
| 2021-12-31 | 5.16 |
| 2021-12-30 | 4.39 |
| 2021-12-29 | 3.61 |
| 2021-12-28 | 4.13 |
| 2021-12-24 | 3.35 |
| 2021-12-23 | 3.15 |
| 2021-12-22 | 3.87 |
| 2021-12-21 | 4.90 |
| 2021-12-20 | 5.68 |
| 2021-12-17 | 8.00 |
| 2021-12-16 | 8.78 |
| 2021-12-15 | 7.75 |
| 2021-12-14 | 7.49 |
| 2021-12-13 | 8.78 |
| 2021-12-10 | 7.49 |
| 2021-12-09 | 9.55 |
| 2021-12-08 | 6.71 |
| 2021-12-07 | 5.94 |
| 2021-12-06 | 3.35 |
| 2021-12-03 | 1.49 |
| 2021-12-02 | 1.18 |
| 2021-12-01 | -1.61 |
| 2021-11-30 | -3.88 |
| 2021-11-29 | -5.74 |
| 2021-11-26 | -4.92 |
| 2021-11-25 | -3.99 |
| 2021-11-24 | -3.68 |
| 2021-11-23 | -3.06 |
| 2021-11-22 | -3.06 |
| 2021-11-19 | -2.12 |
| 2021-11-18 | -1.92 |
| 2021-11-17 | -1.50 |
| 2021-11-16 | -0.68 |
| 2021-11-15 | -0.16 |
| 2021-11-12 | 1.39 |
| 2021-11-11 | 1.80 |
| 2021-11-10 | -1.92 |
| 2021-11-09 | -2.23 |
| 2021-11-08 | -2.64 |
| 2021-11-05 | -2.75 |
| 2021-11-04 | -2.12 |
| 2021-11-03 | -1.40 |
| 2021-11-02 | -0.78 |
| 2021-11-01 | 3.15 |
| 2021-10-29 | 2.42 |
| 2021-10-28 | -0.37 |
| 2021-10-27 | -0.16 |
| 2021-10-26 | 1.70 |
| 2021-10-25 | 2.11 |
| 2021-10-22 | 1.70 |
| 2021-10-21 | 2.22 |
| 2021-10-20 | 0.98 |
| 2021-10-19 | -0.57 |
| 2021-10-18 | -2.85 |
| 2021-10-15 | -2.23 |
| 2021-10-12 | -4.61 |
| 2021-10-11 | 2.32 |
| 2021-10-08 | 3.15 |
| 2021-10-07 | 1.80 |
| 2021-10-06 | 0.87 |
| 2021-10-05 | 1.70 |
| 2021-10-04 | 2.11 |
| 2021-09-30 | 2.53 |
| 2021-09-29 | 2.11 |
| 2021-09-28 | 2.11 |
| 2021-09-27 | 2.22 |
| 2021-09-24 | 2.22 |
| 2021-09-23 | 2.84 |
| 2021-09-21 | 0.87 |
| 2021-09-20 | 1.08 |
| 2021-09-17 | 4.13 |
| 2021-09-16 | 2.94 |
| 2021-09-15 | 2.94 |
| 2021-09-14 | 6.45 |
| 2021-09-13 | 9.55 |
| 2021-09-10 | 10.07 |
| 2021-09-09 | 6.97 |
| 2021-09-08 | 8.00 |
| 2021-09-07 | 9.04 |
| 2021-09-06 | 7.49 |
| 2021-09-03 | 5.16 |
| 2021-09-02 | 5.16 |
| 2021-09-01 | 3.35 |
| 2021-08-31 | 1.80 |
| 2021-08-30 | 0.87 |
| 2021-08-27 | 0.87 |
| 2021-08-26 | 2.22 |
| 2021-08-25 | 2.84 |
| 2021-08-24 | 2.63 |
| 2021-08-23 | 0.77 |
| 2021-08-20 | -1.19 |
| 2021-08-19 | -1.71 |
| 2021-08-18 | -0.26 |
| 2021-08-17 | -4.30 |
| 2021-08-16 | -3.68 |
| 2021-08-13 | -3.68 |
| 2021-08-12 | -4.09 |
| 2021-08-11 | -4.61 |
| 2021-08-10 | -4.61 |
| 2021-08-09 | -5.95 |
| 2021-08-06 | -7.81 |
| 2021-08-05 | -7.40 |
| 2021-08-04 | -6.78 |
| 2021-08-03 | -6.78 |
| 2021-08-02 | -7.81 |
| 2021-07-30 | -10.60 |
| 2021-07-29 | -9.77 |
| 2021-07-28 | -12.05 |
| 2021-07-27 | -13.18 |
| 2021-07-26 | -11.22 |
| 2021-07-23 | -6.57 |
| 2021-07-22 | -6.67 |
| 2021-07-21 | -8.43 |
| 2021-07-20 | -9.36 |
| 2021-07-19 | -8.64 |
| 2021-07-16 | -6.47 |
| 2021-07-15 | -8.22 |
| 2021-07-14 | -8.74 |
| 2021-07-13 | -8.12 |
| 2021-07-12 | -7.81 |
| 2021-07-09 | -9.77 |
| 2021-07-08 | -10.70 |
| 2021-07-07 | -9.36 |
| 2021-07-06 | -7.65 |
| 2021-07-05 | -6.64 |
| 2021-07-02 | -4.23 |
| 2021-06-30 | -2.01 |
| 2021-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy