Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09960 | 2021-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9960 % |
|---|---|
| 2025-08-27 | -83.36 |
| 2025-08-26 | -82.90 |
| 2025-08-25 | -82.90 |
| 2025-08-22 | -80.72 |
| 2025-08-21 | -80.72 |
| 2025-08-20 | -80.61 |
| 2025-08-19 | -80.50 |
| 2025-08-18 | -80.38 |
| 2025-08-15 | -81.53 |
| 2025-08-14 | -82.10 |
| 2025-08-13 | -81.99 |
| 2025-08-12 | -82.79 |
| 2025-08-11 | -82.10 |
| 2025-08-08 | -81.41 |
| 2025-08-07 | -81.41 |
| 2025-08-06 | -81.87 |
| 2025-08-05 | -81.76 |
| 2025-08-04 | -81.87 |
| 2025-08-01 | -82.56 |
| 2025-07-31 | -82.79 |
| 2025-07-30 | -81.64 |
| 2025-07-29 | -82.33 |
| 2025-07-28 | -82.56 |
| 2025-07-25 | -82.45 |
| 2025-07-24 | -83.59 |
| 2025-07-23 | -83.82 |
| 2025-07-22 | -83.59 |
| 2025-07-21 | -83.48 |
| 2025-07-18 | -83.82 |
| 2025-07-17 | -83.25 |
| 2025-07-16 | -83.25 |
| 2025-07-15 | -83.25 |
| 2025-07-14 | -83.13 |
| 2025-07-11 | -83.59 |
| 2025-07-10 | -84.28 |
| 2025-07-09 | -84.63 |
| 2025-07-08 | -84.17 |
| 2025-07-07 | -84.28 |
| 2025-07-04 | -84.51 |
| 2025-07-03 | -84.28 |
| 2025-07-02 | -84.17 |
| 2025-06-30 | -84.40 |
| 2025-06-27 | -84.74 |
| 2025-06-26 | -84.63 |
| 2025-06-25 | -85.08 |
| 2025-06-24 | -84.97 |
| 2025-06-23 | -84.97 |
| 2025-06-20 | -84.40 |
| 2025-06-19 | -84.28 |
| 2025-06-18 | -84.28 |
| 2025-06-17 | -83.94 |
| 2025-06-16 | -83.48 |
| 2025-06-13 | -83.59 |
| 2025-06-12 | -82.79 |
| 2025-06-11 | -83.94 |
| 2025-06-10 | -84.74 |
| 2025-06-09 | -84.74 |
| 2025-06-06 | -85.47 |
| 2025-06-05 | -85.70 |
| 2025-06-04 | -85.70 |
| 2025-06-03 | -85.81 |
| 2025-06-02 | -85.81 |
| 2025-05-30 | -85.58 |
| 2025-05-29 | -85.47 |
| 2025-05-28 | -85.36 |
| 2025-05-27 | -84.91 |
| 2025-05-26 | -85.13 |
| 2025-05-23 | -84.57 |
| 2025-05-22 | -84.80 |
| 2025-05-21 | -84.46 |
| 2025-05-20 | -84.57 |
| 2025-05-19 | -84.91 |
| 2025-05-16 | -84.68 |
| 2025-05-15 | -84.91 |
| 2025-05-14 | -84.91 |
| 2025-05-13 | -84.91 |
| 2025-05-12 | -85.13 |
| 2025-05-09 | -85.02 |
| 2025-05-08 | -84.91 |
| 2025-05-07 | -84.80 |
| 2025-05-06 | -84.80 |
| 2025-05-02 | -84.68 |
| 2025-04-30 | -84.80 |
| 2025-04-29 | -84.80 |
| 2025-04-28 | -84.80 |
| 2025-04-25 | -85.36 |
| 2025-04-24 | -85.36 |
| 2025-04-23 | -85.70 |
| 2025-04-22 | -85.92 |
| 2025-04-17 | -86.15 |
| 2025-04-16 | -86.26 |
| 2025-04-15 | -85.92 |
| 2025-04-14 | -86.04 |
| 2025-04-11 | -86.37 |
| 2025-04-10 | -86.04 |
| 2025-04-09 | -86.49 |
| 2025-04-08 | -86.60 |
| 2025-04-07 | -87.27 |
| 2025-04-03 | -85.02 |
| 2025-04-02 | -84.46 |
| 2025-04-01 | -85.25 |
| 2025-03-31 | -85.36 |
| 2025-03-28 | -84.68 |
| 2025-03-27 | -84.23 |
| 2025-03-26 | -84.23 |
| 2025-03-25 | -84.46 |
| 2025-03-24 | -84.46 |
| 2025-03-21 | -85.13 |
| 2025-03-20 | -85.81 |
| 2025-03-19 | -85.36 |
| 2025-03-18 | -84.01 |
| 2025-03-17 | -84.01 |
| 2025-03-14 | -84.46 |
| 2025-03-13 | -84.35 |
| 2025-03-12 | -84.80 |
| 2025-03-11 | -84.91 |
| 2025-03-10 | -85.13 |
| 2025-03-07 | -85.36 |
| 2025-03-06 | -85.02 |
| 2025-03-05 | -85.25 |
| 2025-03-04 | -85.58 |
| 2025-03-03 | -85.25 |
| 2025-02-28 | -85.25 |
| 2025-02-27 | -84.68 |
| 2025-02-26 | -84.91 |
| 2025-02-25 | -85.36 |
| 2025-02-24 | -84.68 |
| 2025-02-21 | -85.02 |
| 2025-02-20 | -84.68 |
| 2025-02-19 | -85.47 |
| 2025-02-18 | -86.60 |
| 2025-02-17 | -85.58 |
| 2025-02-14 | -86.26 |
| 2025-02-13 | -86.37 |
| 2025-02-12 | -86.49 |
| 2025-02-11 | -87.05 |
| 2025-02-10 | -86.49 |
| 2025-02-07 | -86.94 |
| 2025-02-06 | -86.71 |
| 2025-02-05 | -86.49 |
| 2025-02-04 | -86.49 |
| 2025-02-03 | -86.82 |
| 2025-01-28 | -86.71 |
| 2025-01-27 | -87.05 |
| 2025-01-24 | -87.39 |
| 2025-01-23 | -87.72 |
| 2025-01-22 | -87.61 |
| 2025-01-21 | -87.50 |
| 2025-01-20 | -87.50 |
| 2025-01-17 | -87.39 |
| 2025-01-16 | -87.27 |
| 2025-01-15 | -87.50 |
| 2025-01-14 | -87.16 |
| 2025-01-13 | -87.16 |
| 2025-01-10 | -87.05 |
| 2025-01-09 | -87.05 |
| 2025-01-08 | -87.61 |
| 2025-01-07 | -87.16 |
| 2025-01-06 | -87.05 |
| 2025-01-03 | -86.82 |
| 2025-01-02 | -86.94 |
| 2024-12-31 | -86.71 |
| 2024-12-30 | -87.16 |
| 2024-12-27 | -87.05 |
| 2024-12-24 | -87.39 |
| 2024-12-23 | -87.39 |
| 2024-12-20 | -87.61 |
| 2024-12-19 | -87.39 |
| 2024-12-18 | -87.39 |
| 2024-12-17 | -87.27 |
| 2024-12-16 | -87.27 |
| 2024-12-13 | -87.16 |
| 2024-12-12 | -87.05 |
| 2024-12-11 | -87.05 |
| 2024-12-10 | -87.05 |
| 2024-12-09 | -87.05 |
| 2024-12-06 | -86.94 |
| 2024-12-05 | -86.82 |
| 2024-12-04 | -86.94 |
| 2024-12-03 | -87.16 |
| 2024-12-02 | -86.94 |
| 2024-11-29 | -86.94 |
| 2024-11-28 | -87.39 |
| 2024-11-27 | -87.16 |
| 2024-11-26 | -86.94 |
| 2024-11-25 | -87.05 |
| 2024-11-22 | -86.82 |
| 2024-11-21 | -86.82 |
| 2024-11-20 | -87.05 |
| 2024-11-19 | -86.60 |
| 2024-11-18 | -86.82 |
| 2024-11-15 | -86.60 |
| 2024-11-14 | -86.60 |
| 2024-11-13 | -86.49 |
| 2024-11-12 | -86.94 |
| 2024-11-11 | -87.05 |
| 2024-11-08 | -86.71 |
| 2024-11-07 | -87.16 |
| 2024-11-06 | -86.82 |
| 2024-11-05 | -86.71 |
| 2024-11-04 | -86.94 |
| 2024-11-01 | -86.49 |
| 2024-10-31 | -86.71 |
| 2024-10-30 | -86.15 |
| 2024-10-29 | -86.26 |
| 2024-10-28 | -86.37 |
| 2024-10-25 | -85.70 |
| 2024-10-24 | -85.58 |
| 2024-10-23 | -85.92 |
| 2024-10-22 | -85.47 |
| 2024-10-21 | -85.25 |
| 2024-10-18 | -84.68 |
| 2024-10-17 | -84.35 |
| 2024-10-16 | -84.46 |
| 2024-10-15 | -85.36 |
| 2024-10-14 | -84.68 |
| 2024-10-10 | -84.35 |
| 2024-10-09 | -84.68 |
| 2024-10-08 | -84.91 |
| 2024-10-07 | -84.01 |
| 2024-10-04 | -84.35 |
| 2024-10-03 | -85.02 |
| 2024-10-02 | -84.57 |
| 2024-09-30 | -84.68 |
| 2024-09-27 | -85.25 |
| 2024-09-26 | -84.80 |
| 2024-09-25 | -85.36 |
| 2024-09-24 | -85.47 |
| 2024-09-23 | -85.92 |
| 2024-09-20 | -86.26 |
| 2024-09-19 | -86.37 |
| 2024-09-17 | -86.71 |
| 2024-09-16 | -87.27 |
| 2024-09-13 | -88.18 |
| 2024-09-12 | -88.74 |
| 2024-09-11 | -88.96 |
| 2024-09-10 | -88.85 |
| 2024-09-09 | -89.19 |
| 2024-09-05 | -88.40 |
| 2024-09-04 | -88.40 |
| 2024-09-03 | -88.40 |
| 2024-09-02 | -87.61 |
| 2024-08-30 | -87.39 |
| 2024-08-29 | -87.16 |
| 2024-08-28 | -86.49 |
| 2024-08-27 | -86.37 |
| 2024-08-26 | -86.82 |
| 2024-08-23 | -86.82 |
| 2024-08-22 | -86.71 |
| 2024-08-21 | -86.60 |
| 2024-08-20 | -86.49 |
| 2024-08-19 | -86.60 |
| 2024-08-16 | -86.71 |
| 2024-08-15 | -86.71 |
| 2024-08-14 | -86.94 |
| 2024-08-13 | -87.39 |
| 2024-08-12 | -87.05 |
| 2024-08-09 | -86.71 |
| 2024-08-08 | -86.04 |
| 2024-08-07 | -85.92 |
| 2024-08-06 | -86.04 |
| 2024-08-05 | -85.70 |
| 2024-08-02 | -85.13 |
| 2024-08-01 | -85.13 |
| 2024-07-31 | -84.80 |
| 2024-07-30 | -84.80 |
| 2024-07-29 | -84.80 |
| 2024-07-26 | -85.47 |
| 2024-07-25 | -85.13 |
| 2024-07-24 | -85.36 |
| 2024-07-23 | -85.36 |
| 2024-07-22 | -85.13 |
| 2024-07-19 | -84.80 |
| 2024-07-18 | -84.46 |
| 2024-07-17 | -84.46 |
| 2024-07-16 | -84.12 |
| 2024-07-15 | -84.01 |
| 2024-07-12 | -84.01 |
| 2024-07-11 | -84.01 |
| 2024-07-10 | -84.01 |
| 2024-07-09 | -84.35 |
| 2024-07-08 | -84.01 |
| 2024-07-05 | -83.67 |
| 2024-07-04 | -83.33 |
| 2024-07-03 | -82.99 |
| 2024-07-02 | -82.88 |
| 2024-06-28 | -83.11 |
| 2024-06-27 | -83.11 |
| 2024-06-26 | -83.11 |
| 2024-06-25 | -83.11 |
| 2024-06-24 | -82.88 |
| 2024-06-21 | -82.99 |
| 2024-06-20 | -82.43 |
| 2024-06-19 | -82.43 |
| 2024-06-18 | -82.43 |
| 2024-06-17 | -82.43 |
| 2024-06-14 | -82.09 |
| 2024-06-13 | -81.98 |
| 2024-06-12 | -81.98 |
| 2024-06-11 | -81.76 |
| 2024-06-07 | -81.76 |
| 2024-06-06 | -82.30 |
| 2024-06-05 | -82.30 |
| 2024-06-04 | -82.41 |
| 2024-06-03 | -82.63 |
| 2024-05-31 | -82.63 |
| 2024-05-30 | -82.52 |
| 2024-05-29 | -82.41 |
| 2024-05-28 | -82.52 |
| 2024-05-27 | -82.52 |
| 2024-05-24 | -82.85 |
| 2024-05-23 | -82.52 |
| 2024-05-22 | -82.19 |
| 2024-05-21 | -82.41 |
| 2024-05-20 | -81.64 |
| 2024-05-17 | -81.97 |
| 2024-05-16 | -82.08 |
| 2024-05-14 | -82.30 |
| 2024-05-13 | -82.41 |
| 2024-05-10 | -82.74 |
| 2024-05-09 | -82.96 |
| 2024-05-08 | -82.74 |
| 2024-05-07 | -82.19 |
| 2024-05-06 | -82.63 |
| 2024-05-03 | -82.63 |
| 2024-05-02 | -82.85 |
| 2024-04-30 | -82.74 |
| 2024-04-29 | -83.52 |
| 2024-04-26 | -82.30 |
| 2024-04-25 | -82.74 |
| 2024-04-24 | -82.74 |
| 2024-04-23 | -82.96 |
| 2024-04-22 | -82.96 |
| 2024-04-19 | -82.96 |
| 2024-04-18 | -83.08 |
| 2024-04-17 | -83.08 |
| 2024-04-16 | -83.08 |
| 2024-04-15 | -83.30 |
| 2024-04-12 | -83.30 |
| 2024-04-11 | -83.52 |
| 2024-04-10 | -83.52 |
| 2024-04-09 | -83.63 |
| 2024-04-08 | -83.85 |
| 2024-04-05 | -83.96 |
| 2024-04-03 | -83.96 |
| 2024-04-02 | -83.96 |
| 2024-03-28 | -83.74 |
| 2024-03-27 | -84.40 |
| 2024-03-26 | -84.40 |
| 2024-03-25 | -84.07 |
| 2024-03-22 | -84.51 |
| 2024-03-21 | -84.40 |
| 2024-03-20 | -84.51 |
| 2024-03-19 | -84.51 |
| 2024-03-18 | -84.51 |
| 2024-03-15 | -84.51 |
| 2024-03-14 | -84.40 |
| 2024-03-13 | -84.51 |
| 2024-03-12 | -84.51 |
| 2024-03-11 | -84.51 |
| 2024-03-08 | -84.51 |
| 2024-03-07 | -84.51 |
| 2024-03-06 | -84.51 |
| 2024-03-05 | -84.40 |
| 2024-03-04 | -84.18 |
| 2024-03-01 | -84.18 |
| 2024-02-29 | -84.29 |
| 2024-02-28 | -84.07 |
| 2024-02-27 | -83.96 |
| 2024-02-26 | -83.96 |
| 2024-02-23 | -83.85 |
| 2024-02-22 | -84.07 |
| 2024-02-21 | -83.85 |
| 2024-02-20 | -83.74 |
| 2024-02-19 | -83.63 |
| 2024-02-16 | -83.52 |
| 2024-02-15 | -83.41 |
| 2024-02-14 | -83.41 |
| 2024-02-09 | -83.41 |
| 2024-02-08 | -83.96 |
| 2024-02-07 | -83.96 |
| 2024-02-06 | -83.63 |
| 2024-02-05 | -84.07 |
| 2024-02-02 | -83.85 |
| 2024-02-01 | -83.63 |
| 2024-01-31 | -83.41 |
| 2024-01-30 | -83.19 |
| 2024-01-29 | -82.96 |
| 2024-01-26 | -82.63 |
| 2024-01-25 | -82.30 |
| 2024-01-24 | -81.97 |
| 2024-01-23 | -82.52 |
| 2024-01-22 | -83.08 |
| 2024-01-19 | -82.52 |
| 2024-01-18 | -82.30 |
| 2024-01-17 | -81.53 |
| 2024-01-16 | -81.19 |
| 2024-01-15 | -81.19 |
| 2024-01-12 | -81.31 |
| 2024-01-11 | -81.08 |
| 2024-01-10 | -81.08 |
| 2024-01-09 | -80.75 |
| 2024-01-08 | -81.42 |
| 2024-01-05 | -81.08 |
| 2024-01-04 | -81.08 |
| 2024-01-03 | -81.19 |
| 2024-01-02 | -81.64 |
| 2023-12-29 | -81.42 |
| 2023-12-28 | -81.08 |
| 2023-12-27 | -82.08 |
| 2023-12-22 | -81.86 |
| 2023-12-21 | -81.75 |
| 2023-12-20 | -81.97 |
| 2023-12-19 | -82.08 |
| 2023-12-18 | -81.97 |
| 2023-12-15 | -82.08 |
| 2023-12-14 | -81.86 |
| 2023-12-13 | -81.86 |
| 2023-12-12 | -82.19 |
| 2023-12-11 | -82.19 |
| 2023-12-08 | -82.63 |
| 2023-12-07 | -82.30 |
| 2023-12-06 | -82.41 |
| 2023-12-05 | -82.52 |
| 2023-12-04 | -82.74 |
| 2023-12-01 | -82.30 |
| 2023-11-30 | -82.85 |
| 2023-11-29 | -82.52 |
| 2023-11-28 | -81.86 |
| 2023-11-27 | -81.97 |
| 2023-11-24 | -81.75 |
| 2023-11-23 | -81.42 |
| 2023-11-22 | -81.53 |
| 2023-11-21 | -81.42 |
| 2023-11-20 | -81.42 |
| 2023-11-17 | -82.41 |
| 2023-11-16 | -82.52 |
| 2023-11-15 | -82.41 |
| 2023-11-14 | -82.52 |
| 2023-11-13 | -82.30 |
| 2023-11-10 | -82.30 |
| 2023-11-09 | -81.86 |
| 2023-11-08 | -82.52 |
| 2023-11-07 | -82.63 |
| 2023-11-06 | -82.52 |
| 2023-11-03 | -82.74 |
| 2023-11-02 | -82.96 |
| 2023-11-01 | -82.85 |
| 2023-10-31 | -82.96 |
| 2023-10-30 | -83.19 |
| 2023-10-27 | -83.52 |
| 2023-10-26 | -83.52 |
| 2023-10-25 | -83.41 |
| 2023-10-24 | -82.85 |
| 2023-10-20 | -82.96 |
| 2023-10-19 | -82.96 |
| 2023-10-18 | -83.08 |
| 2023-10-17 | -82.96 |
| 2023-10-16 | -82.85 |
| 2023-10-13 | -82.63 |
| 2023-10-12 | -82.52 |
| 2023-10-11 | -82.30 |
| 2023-10-10 | -81.97 |
| 2023-10-09 | -81.64 |
| 2023-10-06 | -81.64 |
| 2023-10-05 | -81.97 |
| 2023-10-04 | -82.63 |
| 2023-10-03 | -82.08 |
| 2023-09-29 | -82.52 |
| 2023-09-28 | -82.30 |
| 2023-09-27 | -81.97 |
| 2023-09-26 | -81.42 |
| 2023-09-25 | -81.31 |
| 2023-09-22 | -80.86 |
| 2023-09-21 | -80.86 |
| 2023-09-20 | -81.42 |
| 2023-09-19 | -81.53 |
| 2023-09-18 | -81.75 |
| 2023-09-15 | -82.08 |
| 2023-09-14 | -82.52 |
| 2023-09-13 | -81.86 |
| 2023-09-12 | -82.19 |
| 2023-09-11 | -82.30 |
| 2023-09-07 | -82.52 |
| 2023-09-06 | -82.08 |
| 2023-09-05 | -82.41 |
| 2023-09-04 | -82.63 |
| 2023-08-31 | -83.19 |
| 2023-08-30 | -82.96 |
| 2023-08-29 | -82.63 |
| 2023-08-28 | -82.96 |
| 2023-08-25 | -82.96 |
| 2023-08-24 | -83.52 |
| 2023-08-23 | -83.63 |
| 2023-08-22 | -83.85 |
| 2023-08-21 | -83.08 |
| 2023-08-18 | -82.74 |
| 2023-08-17 | -82.63 |
| 2023-08-16 | -82.52 |
| 2023-08-15 | -82.30 |
| 2023-08-14 | -82.30 |
| 2023-08-11 | -82.30 |
| 2023-08-10 | -81.64 |
| 2023-08-09 | -81.31 |
| 2023-08-08 | -81.97 |
| 2023-08-07 | -81.53 |
| 2023-08-04 | -81.31 |
| 2023-08-03 | -81.08 |
| 2023-08-02 | -80.53 |
| 2023-08-01 | -80.97 |
| 2023-07-31 | -81.08 |
| 2023-07-28 | -81.08 |
| 2023-07-27 | -80.97 |
| 2023-07-26 | -81.19 |
| 2023-07-25 | -80.86 |
| 2023-07-24 | -80.86 |
| 2023-07-21 | -80.64 |
| 2023-07-20 | -80.53 |
| 2023-07-19 | -80.64 |
| 2023-07-18 | -80.64 |
| 2023-07-14 | -80.09 |
| 2023-07-13 | -80.20 |
| 2023-07-12 | -80.20 |
| 2023-07-11 | -80.31 |
| 2023-07-10 | -80.20 |
| 2023-07-07 | -79.98 |
| 2023-07-06 | -79.98 |
| 2023-07-05 | -80.31 |
| 2023-07-04 | -79.76 |
| 2023-07-03 | -80.20 |
| 2023-06-30 | -80.53 |
| 2023-06-29 | -80.97 |
| 2023-06-28 | -80.09 |
| 2023-06-27 | -80.20 |
| 2023-06-26 | -80.64 |
| 2023-06-23 | -80.64 |
| 2023-06-21 | -80.09 |
| 2023-06-20 | -80.09 |
| 2023-06-19 | -79.98 |
| 2023-06-16 | -79.87 |
| 2023-06-15 | -80.86 |
| 2023-06-14 | -80.86 |
| 2023-06-13 | -82.19 |
| 2023-06-12 | -82.96 |
| 2023-06-09 | -83.08 |
| 2023-06-08 | -83.08 |
| 2023-06-07 | -83.08 |
| 2023-06-06 | -83.19 |
| 2023-06-05 | -83.19 |
| 2023-06-02 | -82.96 |
| 2023-06-01 | -82.63 |
| 2023-05-31 | -81.86 |
| 2023-05-30 | -81.97 |
| 2023-05-29 | -81.97 |
| 2023-05-25 | -81.75 |
| 2023-05-24 | -81.19 |
| 2023-05-23 | -80.97 |
| 2023-05-22 | -80.86 |
| 2023-05-19 | -80.86 |
| 2023-05-18 | -80.86 |
| 2023-05-17 | -80.53 |
| 2023-05-16 | -80.53 |
| 2023-05-15 | -80.42 |
| 2023-05-12 | -80.42 |
| 2023-05-11 | -80.75 |
| 2023-05-10 | -80.31 |
| 2023-05-09 | -80.42 |
| 2023-05-08 | -80.09 |
| 2023-05-05 | -79.76 |
| 2023-05-04 | -80.20 |
| 2023-05-03 | -79.76 |
| 2023-05-02 | -79.76 |
| 2023-04-28 | -80.42 |
| 2023-04-27 | -80.53 |
| 2023-04-26 | -80.53 |
| 2023-04-25 | -80.53 |
| 2023-04-24 | -79.76 |
| 2023-04-21 | -79.76 |
| 2023-04-20 | -79.31 |
| 2023-04-19 | -78.98 |
| 2023-04-18 | -78.98 |
| 2023-04-17 | -78.98 |
| 2023-04-14 | -78.87 |
| 2023-04-13 | -78.98 |
| 2023-04-12 | -78.54 |
| 2023-04-11 | -78.32 |
| 2023-04-06 | -77.43 |
| 2023-04-04 | -76.44 |
| 2023-04-03 | -75.77 |
| 2023-03-31 | -77.99 |
| 2023-03-30 | -78.65 |
| 2023-03-29 | -78.76 |
| 2023-03-28 | -78.65 |
| 2023-03-27 | -78.65 |
| 2023-03-24 | -78.54 |
| 2023-03-23 | -78.43 |
| 2023-03-22 | -78.54 |
| 2023-03-21 | -78.54 |
| 2023-03-20 | -78.98 |
| 2023-03-17 | -78.65 |
| 2023-03-16 | -78.65 |
| 2023-03-15 | -78.43 |
| 2023-03-14 | -78.32 |
| 2023-03-13 | -77.65 |
| 2023-03-10 | -77.65 |
| 2023-03-09 | -76.77 |
| 2023-03-08 | -76.55 |
| 2023-03-07 | -76.44 |
| 2023-03-06 | -76.22 |
| 2023-03-03 | -76.00 |
| 2023-03-02 | -76.00 |
| 2023-03-01 | -75.88 |
| 2023-02-28 | -76.77 |
| 2023-02-27 | -76.55 |
| 2023-02-24 | -76.11 |
| 2023-02-23 | -75.66 |
| 2023-02-22 | -75.44 |
| 2023-02-21 | -75.33 |
| 2023-02-20 | -75.77 |
| 2023-02-17 | -76.77 |
| 2023-02-16 | -76.77 |
| 2023-02-15 | -76.11 |
| 2023-02-14 | -76.11 |
| 2023-02-13 | -76.33 |
| 2023-02-10 | -75.33 |
| 2023-02-09 | -75.22 |
| 2023-02-08 | -75.66 |
| 2023-02-07 | -75.11 |
| 2023-02-06 | -75.22 |
| 2023-02-03 | -74.23 |
| 2023-02-02 | -74.12 |
| 2023-02-01 | -73.67 |
| 2023-01-31 | -74.56 |
| 2023-01-30 | -74.00 |
| 2023-01-27 | -73.34 |
| 2023-01-26 | -72.90 |
| 2023-01-20 | -72.79 |
| 2023-01-19 | -72.79 |
| 2023-01-18 | -72.12 |
| 2023-01-17 | -71.79 |
| 2023-01-16 | -70.91 |
| 2023-01-13 | -70.80 |
| 2023-01-12 | -71.90 |
| 2023-01-11 | -71.46 |
| 2023-01-10 | -70.69 |
| 2023-01-09 | -70.58 |
| 2023-01-06 | -70.58 |
| 2023-01-05 | -70.69 |
| 2023-01-04 | -70.46 |
| 2023-01-03 | -69.91 |
| 2022-12-30 | -68.36 |
| 2022-12-29 | -68.14 |
| 2022-12-28 | -69.58 |
| 2022-12-23 | -68.92 |
| 2022-12-22 | -69.03 |
| 2022-12-21 | -68.69 |
| 2022-12-20 | -71.68 |
| 2022-12-19 | -73.01 |
| 2022-12-16 | -72.68 |
| 2022-12-15 | -73.67 |
| 2022-12-14 | -71.90 |
| 2022-12-13 | -71.57 |
| 2022-12-12 | -71.13 |
| 2022-12-09 | -71.35 |
| 2022-12-08 | -74.78 |
| 2022-12-07 | -78.10 |
| 2022-12-06 | -79.09 |
| 2022-12-05 | -78.65 |
| 2022-12-02 | -79.20 |
| 2022-12-01 | -79.54 |
| 2022-11-30 | -79.98 |
| 2022-11-29 | -79.65 |
| 2022-11-28 | -80.20 |
| 2022-11-25 | -79.76 |
| 2022-11-24 | -79.31 |
| 2022-11-23 | -79.20 |
| 2022-11-22 | -78.87 |
| 2022-11-21 | -78.21 |
| 2022-11-18 | -78.65 |
| 2022-11-17 | -79.31 |
| 2022-11-16 | -78.98 |
| 2022-11-15 | -79.09 |
| 2022-11-14 | -79.98 |
| 2022-11-11 | -79.98 |
| 2022-11-10 | -79.42 |
| 2022-11-09 | -80.64 |
| 2022-11-08 | -80.31 |
| 2022-11-07 | -80.09 |
| 2022-11-04 | -80.20 |
| 2022-11-03 | -80.31 |
| 2022-11-02 | -80.09 |
| 2022-11-01 | -79.76 |
| 2022-10-31 | -80.20 |
| 2022-10-28 | -80.20 |
| 2022-10-27 | -80.20 |
| 2022-10-26 | -80.75 |
| 2022-10-25 | -81.19 |
| 2022-10-24 | -81.97 |
| 2022-10-21 | -81.64 |
| 2022-10-20 | -82.08 |
| 2022-10-19 | -81.97 |
| 2022-10-18 | -81.42 |
| 2022-10-17 | -81.86 |
| 2022-10-14 | -82.08 |
| 2022-10-13 | -81.64 |
| 2022-10-12 | -81.75 |
| 2022-10-11 | -81.19 |
| 2022-10-10 | -80.97 |
| 2022-10-07 | -80.64 |
| 2022-10-06 | -80.86 |
| 2022-10-05 | -80.53 |
| 2022-10-03 | -81.08 |
| 2022-09-30 | -80.31 |
| 2022-09-29 | -80.09 |
| 2022-09-28 | -79.54 |
| 2022-09-27 | -78.98 |
| 2022-09-26 | -78.98 |
| 2022-09-23 | -78.76 |
| 2022-09-22 | -77.77 |
| 2022-09-21 | -77.54 |
| 2022-09-20 | -77.32 |
| 2022-09-19 | -76.77 |
| 2022-09-16 | -76.22 |
| 2022-09-15 | -75.77 |
| 2022-09-14 | -75.77 |
| 2022-09-13 | -76.22 |
| 2022-09-09 | -76.00 |
| 2022-09-08 | -76.55 |
| 2022-09-07 | -76.44 |
| 2022-09-06 | -76.44 |
| 2022-09-05 | -77.21 |
| 2022-09-02 | -77.10 |
| 2022-09-01 | -77.32 |
| 2022-08-31 | -77.10 |
| 2022-08-30 | -76.44 |
| 2022-08-29 | -76.55 |
| 2022-08-26 | -76.77 |
| 2022-08-25 | -76.44 |
| 2022-08-24 | -76.66 |
| 2022-08-23 | -75.77 |
| 2022-08-22 | -76.22 |
| 2022-08-19 | -76.22 |
| 2022-08-18 | -75.88 |
| 2022-08-17 | -75.33 |
| 2022-08-16 | -75.33 |
| 2022-08-15 | -75.00 |
| 2022-08-12 | -74.89 |
| 2022-08-11 | -74.67 |
| 2022-08-10 | -74.67 |
| 2022-08-09 | -74.12 |
| 2022-08-08 | -75.66 |
| 2022-08-05 | -75.00 |
| 2022-08-04 | -74.12 |
| 2022-08-03 | -73.67 |
| 2022-08-02 | -74.45 |
| 2022-08-01 | -74.12 |
| 2022-07-29 | -74.23 |
| 2022-07-28 | -73.45 |
| 2022-07-27 | -73.67 |
| 2022-07-26 | -73.56 |
| 2022-07-25 | -73.67 |
| 2022-07-22 | -72.90 |
| 2022-07-21 | -72.90 |
| 2022-07-20 | -74.56 |
| 2022-07-19 | -75.22 |
| 2022-07-18 | -75.22 |
| 2022-07-15 | -74.12 |
| 2022-07-14 | -73.01 |
| 2022-07-13 | -72.79 |
| 2022-07-12 | -72.46 |
| 2022-07-11 | -72.01 |
| 2022-07-08 | -72.68 |
| 2022-07-07 | -72.01 |
| 2022-07-06 | -73.56 |
| 2022-07-05 | -74.56 |
| 2022-07-04 | -74.56 |
| 2022-06-30 | -76.00 |
| 2022-06-29 | -75.22 |
| 2022-06-28 | -75.22 |
| 2022-06-27 | -75.22 |
| 2022-06-24 | -76.33 |
| 2022-06-23 | -76.88 |
| 2022-06-22 | -76.11 |
| 2022-06-21 | -76.22 |
| 2022-06-20 | -76.55 |
| 2022-06-17 | -76.77 |
| 2022-06-16 | -76.00 |
| 2022-06-15 | -75.77 |
| 2022-06-14 | -76.66 |
| 2022-06-13 | -76.22 |
| 2022-06-10 | -76.22 |
| 2022-06-09 | -75.66 |
| 2022-06-08 | -75.77 |
| 2022-06-07 | -75.66 |
| 2022-06-06 | -75.66 |
| 2022-06-02 | -75.77 |
| 2022-06-01 | -75.88 |
| 2022-05-31 | -75.55 |
| 2022-05-30 | -75.55 |
| 2022-05-27 | -74.67 |
| 2022-05-26 | -74.67 |
| 2022-05-25 | -74.00 |
| 2022-05-24 | -75.44 |
| 2022-05-23 | -76.22 |
| 2022-05-20 | -74.89 |
| 2022-05-19 | -75.55 |
| 2022-05-18 | -75.22 |
| 2022-05-17 | -75.66 |
| 2022-05-16 | -76.33 |
| 2022-05-13 | -76.44 |
| 2022-05-12 | -77.32 |
| 2022-05-11 | -76.66 |
| 2022-05-10 | -77.54 |
| 2022-05-06 | -76.88 |
| 2022-05-05 | -76.44 |
| 2022-05-04 | -76.11 |
| 2022-05-03 | -76.33 |
| 2022-04-29 | -76.55 |
| 2022-04-28 | -77.32 |
| 2022-04-27 | -76.88 |
| 2022-04-26 | -76.44 |
| 2022-04-25 | -77.10 |
| 2022-04-22 | -75.66 |
| 2022-04-21 | -75.66 |
| 2022-04-20 | -73.45 |
| 2022-04-19 | -73.01 |
| 2022-04-14 | -71.46 |
| 2022-04-13 | -71.68 |
| 2022-04-12 | -69.69 |
| 2022-04-11 | -69.25 |
| 2022-04-08 | -69.03 |
| 2022-04-07 | -69.80 |
| 2022-04-06 | -69.58 |
| 2022-04-04 | -70.13 |
| 2022-04-01 | -70.69 |
| 2022-03-31 | -70.69 |
| 2022-03-30 | -70.69 |
| 2022-03-29 | -71.24 |
| 2022-03-28 | -70.69 |
| 2022-03-25 | -71.13 |
| 2022-03-24 | -70.13 |
| 2022-03-23 | -70.80 |
| 2022-03-22 | -71.02 |
| 2022-03-21 | -71.46 |
| 2022-03-18 | -71.79 |
| 2022-03-17 | -72.90 |
| 2022-03-16 | -73.89 |
| 2022-03-15 | -73.78 |
| 2022-03-14 | -72.35 |
| 2022-03-11 | -72.35 |
| 2022-03-10 | -71.02 |
| 2022-03-09 | -70.69 |
| 2022-03-08 | -70.58 |
| 2022-03-07 | -69.03 |
| 2022-03-04 | -66.59 |
| 2022-03-03 | -66.92 |
| 2022-03-02 | -68.25 |
| 2022-03-01 | -66.92 |
| 2022-02-28 | -65.82 |
| 2022-02-25 | -64.05 |
| 2022-02-24 | -65.04 |
| 2022-02-23 | -60.95 |
| 2022-02-22 | -61.28 |
| 2022-02-21 | -59.51 |
| 2022-02-18 | -58.85 |
| 2022-02-17 | -60.18 |
| 2022-02-16 | -58.74 |
| 2022-02-15 | -57.96 |
| 2022-02-14 | -57.63 |
| 2022-02-11 | -56.08 |
| 2022-02-10 | -56.19 |
| 2022-02-09 | -55.75 |
| 2022-02-08 | -56.31 |
| 2022-02-07 | -55.20 |
| 2022-02-04 | -52.99 |
| 2022-01-31 | -54.09 |
| 2022-01-28 | -54.20 |
| 2022-01-27 | -52.77 |
| 2022-01-26 | -52.54 |
| 2022-01-25 | -52.65 |
| 2022-01-24 | -48.23 |
| 2022-01-21 | -49.56 |
| 2022-01-20 | -47.12 |
| 2022-01-19 | -46.68 |
| 2022-01-18 | -45.35 |
| 2022-01-17 | -43.36 |
| 2022-01-14 | -40.82 |
| 2022-01-13 | -41.37 |
| 2022-01-12 | -36.17 |
| 2022-01-11 | -33.85 |
| 2022-01-10 | -30.86 |
| 2022-01-07 | -30.64 |
| 2022-01-06 | -33.63 |
| 2022-01-05 | -33.19 |
| 2022-01-04 | -34.29 |
| 2022-01-03 | -32.52 |
| 2021-12-31 | -36.62 |
| 2021-12-30 | -36.73 |
| 2021-12-29 | -41.59 |
| 2021-12-28 | -42.04 |
| 2021-12-24 | -38.83 |
| 2021-12-23 | -38.27 |
| 2021-12-22 | -37.50 |
| 2021-12-21 | -39.49 |
| 2021-12-20 | -42.48 |
| 2021-12-17 | -43.81 |
| 2021-12-16 | -44.91 |
| 2021-12-15 | -46.35 |
| 2021-12-14 | -45.80 |
| 2021-12-13 | -49.12 |
| 2021-12-10 | -50.11 |
| 2021-12-09 | -47.90 |
| 2021-12-08 | -47.68 |
| 2021-12-07 | -47.57 |
| 2021-12-06 | -46.90 |
| 2021-12-03 | -45.91 |
| 2021-12-02 | -44.69 |
| 2021-12-01 | -47.46 |
| 2021-11-30 | -47.90 |
| 2021-11-29 | -47.23 |
| 2021-11-26 | -47.12 |
| 2021-11-25 | -46.90 |
| 2021-11-24 | -46.90 |
| 2021-11-23 | -46.46 |
| 2021-11-22 | -46.46 |
| 2021-11-19 | -48.01 |
| 2021-11-18 | -46.90 |
| 2021-11-17 | -46.68 |
| 2021-11-16 | -46.35 |
| 2021-11-15 | -46.35 |
| 2021-11-12 | -47.79 |
| 2021-11-11 | -48.12 |
| 2021-11-10 | -49.12 |
| 2021-11-09 | -51.33 |
| 2021-11-08 | -49.67 |
| 2021-11-05 | -51.88 |
| 2021-11-04 | -50.77 |
| 2021-11-03 | -50.77 |
| 2021-11-02 | -50.77 |
| 2021-11-01 | -48.89 |
| 2021-10-29 | -46.90 |
| 2021-10-28 | -43.81 |
| 2021-10-27 | -42.04 |
| 2021-10-26 | -40.60 |
| 2021-10-25 | -42.70 |
| 2021-10-22 | -42.04 |
| 2021-10-21 | -41.48 |
| 2021-10-20 | -40.71 |
| 2021-10-19 | -40.82 |
| 2021-10-18 | -37.50 |
| 2021-10-15 | -36.95 |
| 2021-10-12 | -35.18 |
| 2021-10-11 | -33.85 |
| 2021-10-08 | -34.96 |
| 2021-10-07 | -35.18 |
| 2021-10-06 | -38.94 |
| 2021-10-05 | -39.60 |
| 2021-10-04 | -37.83 |
| 2021-09-30 | -34.07 |
| 2021-09-29 | -32.85 |
| 2021-09-28 | -32.08 |
| 2021-09-27 | -31.19 |
| 2021-09-24 | -29.31 |
| 2021-09-23 | -29.20 |
| 2021-09-21 | -31.19 |
| 2021-09-20 | -31.75 |
| 2021-09-17 | -29.98 |
| 2021-09-16 | -32.85 |
| 2021-09-15 | -29.20 |
| 2021-09-14 | -26.99 |
| 2021-09-13 | -26.77 |
| 2021-09-10 | -25.33 |
| 2021-09-09 | -25.00 |
| 2021-09-08 | -23.45 |
| 2021-09-07 | -20.80 |
| 2021-09-06 | -21.13 |
| 2021-09-03 | -22.23 |
| 2021-09-02 | -21.90 |
| 2021-09-01 | -23.67 |
| 2021-08-31 | -25.88 |
| 2021-08-30 | -23.67 |
| 2021-08-27 | -22.01 |
| 2021-08-26 | -21.79 |
| 2021-08-25 | -20.13 |
| 2021-08-24 | -20.02 |
| 2021-08-23 | -18.47 |
| 2021-08-20 | -17.59 |
| 2021-08-19 | -13.61 |
| 2021-08-18 | -13.16 |
| 2021-08-17 | -15.27 |
| 2021-08-16 | -14.27 |
| 2021-08-13 | -10.18 |
| 2021-08-12 | -8.74 |
| 2021-08-11 | -8.74 |
| 2021-08-10 | -8.74 |
| 2021-08-09 | -10.95 |
| 2021-08-06 | 0.11 |
| 2021-08-05 | 2.77 |
| 2021-08-04 | 3.10 |
| 2021-08-03 | -1.44 |
| 2021-08-02 | -6.19 |
| 2021-07-30 | -11.39 |
| 2021-07-29 | -13.16 |
| 2021-07-28 | -19.25 |
| 2021-07-27 | -21.46 |
| 2021-07-26 | -18.03 |
| 2021-07-23 | -11.28 |
| 2021-07-22 | -13.72 |
| 2021-07-21 | -14.93 |
| 2021-07-20 | -17.48 |
| 2021-07-19 | -9.29 |
| 2021-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy