Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01589 | 2016-07-15 | 2022-06-24 | 2022-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1589 % |
|---|---|
| 2022-07-14 | 23.08 |
| 2022-07-13 | 23.08 |
| 2022-07-12 | 23.08 |
| 2022-07-11 | 23.08 |
| 2022-07-08 | 23.08 |
| 2022-07-07 | 23.08 |
| 2022-07-06 | 23.08 |
| 2022-07-05 | 23.08 |
| 2022-07-04 | 23.08 |
| 2022-06-30 | 23.08 |
| 2022-06-29 | 23.08 |
| 2022-06-28 | 23.08 |
| 2022-06-27 | 23.08 |
| 2022-06-24 | 23.08 |
| 2022-06-23 | 23.65 |
| 2022-06-22 | 23.93 |
| 2022-06-21 | 23.08 |
| 2022-06-20 | 23.08 |
| 2022-06-17 | 23.08 |
| 2022-06-16 | 23.08 |
| 2022-06-15 | 23.36 |
| 2022-06-14 | 23.36 |
| 2022-06-13 | 23.93 |
| 2022-06-10 | 23.36 |
| 2022-06-09 | 23.65 |
| 2022-06-08 | 23.65 |
| 2022-06-07 | 23.65 |
| 2022-06-06 | 23.65 |
| 2022-06-02 | 23.65 |
| 2022-06-01 | 23.08 |
| 2022-05-31 | 22.79 |
| 2022-05-30 | 23.65 |
| 2022-05-27 | 22.79 |
| 2022-05-26 | 23.93 |
| 2022-05-25 | 23.93 |
| 2022-05-24 | 23.93 |
| 2022-05-23 | 24.50 |
| 2022-05-20 | 28.21 |
| 2022-05-19 | 27.35 |
| 2022-05-18 | 28.21 |
| 2022-05-17 | 25.07 |
| 2022-05-16 | 25.07 |
| 2022-05-13 | 23.36 |
| 2022-05-12 | 22.79 |
| 2022-05-11 | 23.65 |
| 2022-05-10 | 23.65 |
| 2022-05-06 | 23.08 |
| 2022-05-05 | 23.08 |
| 2022-05-04 | 23.36 |
| 2022-05-03 | 23.36 |
| 2022-04-29 | 23.65 |
| 2022-04-28 | 23.65 |
| 2022-04-27 | 23.65 |
| 2022-04-26 | 23.36 |
| 2022-04-25 | 23.65 |
| 2022-04-22 | 23.08 |
| 2022-04-21 | 22.79 |
| 2022-04-20 | 23.36 |
| 2022-04-19 | 23.08 |
| 2022-04-14 | 23.93 |
| 2022-04-13 | 23.93 |
| 2022-04-12 | 25.36 |
| 2022-04-11 | 23.65 |
| 2022-04-08 | 23.65 |
| 2022-04-07 | 23.65 |
| 2022-04-06 | 23.65 |
| 2022-04-04 | 23.65 |
| 2022-04-01 | 23.93 |
| 2022-03-31 | 23.65 |
| 2022-03-30 | 23.93 |
| 2022-03-29 | 23.93 |
| 2022-03-28 | 23.93 |
| 2022-03-25 | 23.08 |
| 2022-03-24 | 19.94 |
| 2022-03-23 | 23.36 |
| 2022-03-22 | 23.36 |
| 2022-03-21 | 23.36 |
| 2022-03-18 | 23.93 |
| 2022-03-17 | 23.93 |
| 2022-03-16 | 23.36 |
| 2022-03-15 | 23.36 |
| 2022-03-14 | 23.93 |
| 2022-03-11 | 23.08 |
| 2022-03-10 | 23.08 |
| 2022-03-09 | 23.65 |
| 2022-03-08 | 23.93 |
| 2022-03-07 | 23.65 |
| 2022-03-04 | 23.93 |
| 2022-03-03 | 23.93 |
| 2022-03-02 | 23.36 |
| 2022-03-01 | 23.65 |
| 2022-02-28 | 23.36 |
| 2022-02-25 | 14.81 |
| 2022-02-24 | 8.83 |
| 2022-02-23 | 23.08 |
| 2022-02-22 | 23.36 |
| 2022-02-21 | 23.36 |
| 2022-02-18 | 23.36 |
| 2022-02-17 | 23.65 |
| 2022-02-16 | 23.36 |
| 2022-02-15 | 23.93 |
| 2022-02-14 | 23.93 |
| 2022-02-11 | 23.93 |
| 2022-02-10 | 23.93 |
| 2022-02-09 | 24.22 |
| 2022-02-08 | 24.22 |
| 2022-02-07 | 23.93 |
| 2022-02-04 | 24.79 |
| 2022-01-31 | 25.36 |
| 2022-01-28 | 25.36 |
| 2022-01-27 | 25.36 |
| 2022-01-26 | 25.36 |
| 2022-01-25 | 25.07 |
| 2022-01-24 | 23.65 |
| 2022-01-21 | 23.65 |
| 2022-01-20 | 23.65 |
| 2022-01-19 | 23.36 |
| 2022-01-18 | 23.36 |
| 2022-01-17 | 23.93 |
| 2022-01-14 | 23.93 |
| 2022-01-13 | 23.65 |
| 2022-01-12 | 23.93 |
| 2022-01-11 | 23.93 |
| 2022-01-10 | 23.93 |
| 2022-01-07 | 23.65 |
| 2022-01-06 | 23.93 |
| 2022-01-05 | 23.93 |
| 2022-01-04 | 23.65 |
| 2022-01-03 | 22.22 |
| 2021-12-31 | 22.51 |
| 2021-12-30 | 21.65 |
| 2021-12-29 | 21.37 |
| 2021-12-28 | 21.37 |
| 2021-12-24 | 21.65 |
| 2021-12-23 | 22.22 |
| 2021-12-22 | 20.80 |
| 2021-12-21 | 21.37 |
| 2021-12-20 | 20.80 |
| 2021-12-17 | 20.51 |
| 2021-12-16 | 21.08 |
| 2021-12-15 | 20.80 |
| 2021-12-14 | 20.51 |
| 2021-12-13 | 20.23 |
| 2021-12-10 | 20.80 |
| 2021-12-09 | 21.37 |
| 2021-12-08 | 21.37 |
| 2021-12-07 | 21.37 |
| 2021-12-06 | 21.37 |
| 2021-12-03 | 20.80 |
| 2021-12-02 | 20.80 |
| 2021-12-01 | 20.51 |
| 2021-11-30 | 19.66 |
| 2021-11-29 | 19.66 |
| 2021-11-26 | 20.23 |
| 2021-11-25 | 20.51 |
| 2021-11-24 | 19.66 |
| 2021-11-23 | 19.94 |
| 2021-11-22 | 20.23 |
| 2021-11-19 | 20.80 |
| 2021-11-18 | 20.80 |
| 2021-11-17 | 20.80 |
| 2021-11-16 | 21.37 |
| 2021-11-15 | 21.08 |
| 2021-11-12 | 21.37 |
| 2021-11-11 | 21.37 |
| 2021-11-10 | 21.08 |
| 2021-11-09 | 20.80 |
| 2021-11-08 | 20.23 |
| 2021-11-05 | 20.23 |
| 2021-11-04 | 20.23 |
| 2021-11-03 | 20.23 |
| 2021-11-02 | 19.94 |
| 2021-11-01 | 19.94 |
| 2021-10-29 | 19.09 |
| 2021-10-28 | 20.23 |
| 2021-10-27 | 20.80 |
| 2021-10-26 | 20.80 |
| 2021-10-25 | 21.37 |
| 2021-10-22 | 21.08 |
| 2021-10-21 | 19.94 |
| 2021-10-20 | 19.66 |
| 2021-10-19 | 19.09 |
| 2021-10-18 | 19.09 |
| 2021-10-15 | 19.37 |
| 2021-10-12 | 18.52 |
| 2021-10-11 | 18.52 |
| 2021-10-08 | 19.66 |
| 2021-10-07 | 20.23 |
| 2021-10-06 | 19.94 |
| 2021-10-05 | 19.94 |
| 2021-10-04 | 19.37 |
| 2021-09-30 | 19.09 |
| 2021-09-29 | 17.66 |
| 2021-09-28 | 18.23 |
| 2021-09-27 | 17.38 |
| 2021-09-24 | 19.09 |
| 2021-09-23 | 18.52 |
| 2021-09-21 | 18.52 |
| 2021-09-20 | 17.09 |
| 2021-09-17 | 17.95 |
| 2021-09-16 | 18.23 |
| 2021-09-15 | 17.95 |
| 2021-09-14 | 19.09 |
| 2021-09-13 | 18.52 |
| 2021-09-10 | 19.37 |
| 2021-09-09 | 19.94 |
| 2021-09-08 | 19.66 |
| 2021-09-07 | 20.23 |
| 2021-09-06 | 18.23 |
| 2021-09-03 | 15.38 |
| 2021-09-02 | 15.38 |
| 2021-09-01 | 15.38 |
| 2021-08-31 | 14.25 |
| 2021-08-30 | 14.25 |
| 2021-08-27 | 13.68 |
| 2021-08-26 | 20.23 |
| 2021-08-25 | 5.70 |
| 2021-08-24 | 2.85 |
| 2021-08-23 | 6.55 |
| 2021-08-20 | 1.71 |
| 2021-08-19 | 3.42 |
| 2021-08-18 | 1.99 |
| 2021-08-17 | -0.57 |
| 2021-08-16 | 0.85 |
| 2021-08-13 | 4.27 |
| 2021-08-12 | 3.99 |
| 2021-08-11 | -0.28 |
| 2021-08-10 | -0.28 |
| 2021-08-09 | -1.14 |
| 2021-08-06 | -1.42 |
| 2021-08-05 | 0.28 |
| 2021-08-04 | -3.13 |
| 2021-08-03 | -3.13 |
| 2021-08-02 | -4.27 |
| 2021-07-30 | -5.98 |
| 2021-07-29 | -6.55 |
| 2021-07-28 | -7.41 |
| 2021-07-27 | -7.41 |
| 2021-07-26 | -5.13 |
| 2021-07-23 | -2.85 |
| 2021-07-22 | -1.71 |
| 2021-07-21 | -2.85 |
| 2021-07-20 | -4.56 |
| 2021-07-19 | -3.42 |
| 2021-07-16 | -2.85 |
| 2021-07-15 | -1.42 |
| 2021-07-14 | -5.70 |
| 2021-07-13 | -6.55 |
| 2021-07-12 | -1.99 |
| 2021-07-09 | -3.42 |
| 2021-07-08 | -3.70 |
| 2021-07-07 | -1.99 |
| 2021-07-06 | -3.70 |
| 2021-07-05 | -2.56 |
| 2021-07-02 | -0.28 |
| 2021-06-30 | 0.85 |
| 2021-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy