Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1072 % |
|---|---|
| 2025-10-20 | 234.16 |
| 2025-10-17 | 223.56 |
| 2025-10-16 | 231.75 |
| 2025-10-15 | 234.72 |
| 2025-10-14 | 229.33 |
| 2025-10-13 | 245.51 |
| 2025-10-10 | 252.39 |
| 2025-10-09 | 259.64 |
| 2025-10-08 | 241.42 |
| 2025-10-06 | 234.72 |
| 2025-10-03 | 236.02 |
| 2025-10-02 | 215.20 |
| 2025-09-30 | 208.87 |
| 2025-09-29 | 200.69 |
| 2025-09-26 | 196.97 |
| 2025-09-25 | 192.32 |
| 2025-09-24 | 196.60 |
| 2025-09-23 | 194.93 |
| 2025-09-22 | 201.44 |
| 2025-09-19 | 209.62 |
| 2025-09-18 | 212.22 |
| 2025-09-17 | 221.70 |
| 2025-09-16 | 212.03 |
| 2025-09-15 | 215.57 |
| 2025-09-12 | 221.33 |
| 2025-09-11 | 217.80 |
| 2025-09-10 | 212.78 |
| 2025-09-09 | 213.34 |
| 2025-09-08 | 216.50 |
| 2025-09-05 | 211.85 |
| 2025-09-04 | 206.08 |
| 2025-09-03 | 211.85 |
| 2025-09-02 | 217.99 |
| 2025-09-01 | 223.94 |
| 2025-08-29 | 224.87 |
| 2025-08-28 | 236.02 |
| 2025-08-27 | 217.99 |
| 2025-08-26 | 229.14 |
| 2025-08-25 | 231.19 |
| 2025-08-22 | 225.80 |
| 2025-08-21 | 224.49 |
| 2025-08-20 | 225.24 |
| 2025-08-19 | 228.96 |
| 2025-08-18 | 236.95 |
| 2025-08-15 | 234.72 |
| 2025-08-14 | 236.39 |
| 2025-08-13 | 243.09 |
| 2025-08-12 | 245.13 |
| 2025-08-11 | 245.51 |
| 2025-08-08 | 247.74 |
| 2025-08-07 | 242.72 |
| 2025-08-06 | 242.16 |
| 2025-08-05 | 246.44 |
| 2025-08-04 | 241.60 |
| 2025-08-01 | 235.84 |
| 2025-07-31 | 244.76 |
| 2025-07-30 | 251.83 |
| 2025-07-29 | 264.47 |
| 2025-07-28 | 271.17 |
| 2025-07-25 | 262.99 |
| 2025-07-24 | 289.58 |
| 2025-07-23 | 298.88 |
| 2025-07-22 | 345.37 |
| 2025-07-21 | 358.38 |
| 2025-07-18 | 177.45 |
| 2025-07-17 | 155.13 |
| 2025-07-16 | 151.41 |
| 2025-07-15 | 151.41 |
| 2025-07-14 | 154.76 |
| 2025-07-11 | 153.27 |
| 2025-07-10 | 152.90 |
| 2025-07-09 | 153.27 |
| 2025-07-08 | 153.27 |
| 2025-07-07 | 149.54 |
| 2025-07-04 | 140.89 |
| 2025-07-03 | 140.53 |
| 2025-07-02 | 147.02 |
| 2025-06-30 | 141.25 |
| 2025-06-27 | 145.58 |
| 2025-06-26 | 146.30 |
| 2025-06-25 | 142.33 |
| 2025-06-24 | 140.53 |
| 2025-06-23 | 145.58 |
| 2025-06-20 | 137.65 |
| 2025-06-19 | 148.46 |
| 2025-06-18 | 162.50 |
| 2025-06-17 | 159.62 |
| 2025-06-16 | 152.42 |
| 2025-06-13 | 150.26 |
| 2025-06-12 | 137.29 |
| 2025-06-11 | 137.29 |
| 2025-06-10 | 133.69 |
| 2025-06-09 | 136.57 |
| 2025-06-06 | 125.77 |
| 2025-06-05 | 117.85 |
| 2025-06-04 | 118.93 |
| 2025-06-03 | 117.85 |
| 2025-06-02 | 113.17 |
| 2025-05-30 | 116.05 |
| 2025-05-29 | 120.37 |
| 2025-05-28 | 122.17 |
| 2025-05-27 | 117.85 |
| 2025-05-26 | 118.93 |
| 2025-05-23 | 116.41 |
| 2025-05-22 | 115.69 |
| 2025-05-21 | 116.05 |
| 2025-05-20 | 117.13 |
| 2025-05-19 | 113.89 |
| 2025-05-16 | 122.17 |
| 2025-05-15 | 122.53 |
| 2025-05-14 | 116.05 |
| 2025-05-13 | 116.05 |
| 2025-05-12 | 117.85 |
| 2025-05-09 | 116.41 |
| 2025-05-08 | 115.69 |
| 2025-05-07 | 110.65 |
| 2025-05-06 | 111.01 |
| 2025-05-02 | 93.36 |
| 2025-04-30 | 90.84 |
| 2025-04-29 | 93.36 |
| 2025-04-28 | 90.12 |
| 2025-04-25 | 85.80 |
| 2025-04-24 | 87.96 |
| 2025-04-23 | 89.40 |
| 2025-04-22 | 89.76 |
| 2025-04-17 | 90.48 |
| 2025-04-16 | 82.20 |
| 2025-04-15 | 87.60 |
| 2025-04-14 | 82.92 |
| 2025-04-11 | 72.48 |
| 2025-04-10 | 70.68 |
| 2025-04-09 | 68.34 |
| 2025-04-08 | 67.98 |
| 2025-04-07 | 61.32 |
| 2025-04-03 | 90.48 |
| 2025-04-02 | 87.96 |
| 2025-04-01 | 89.40 |
| 2025-03-31 | 76.08 |
| 2025-03-28 | 78.24 |
| 2025-03-27 | 80.04 |
| 2025-03-26 | 90.48 |
| 2025-03-25 | 94.08 |
| 2025-03-24 | 83.28 |
| 2025-03-21 | 79.68 |
| 2025-03-20 | 83.64 |
| 2025-03-19 | 83.64 |
| 2025-03-18 | 83.28 |
| 2025-03-17 | 84.36 |
| 2025-03-14 | 84.36 |
| 2025-03-13 | 87.60 |
| 2025-03-12 | 78.96 |
| 2025-03-11 | 78.78 |
| 2025-03-10 | 78.78 |
| 2025-03-07 | 78.78 |
| 2025-03-06 | 82.20 |
| 2025-03-05 | 80.40 |
| 2025-03-04 | 80.40 |
| 2025-03-03 | 76.80 |
| 2025-02-28 | 72.84 |
| 2025-02-27 | 81.12 |
| 2025-02-26 | 78.42 |
| 2025-02-25 | 75.90 |
| 2025-02-24 | 82.20 |
| 2025-02-21 | 82.92 |
| 2025-02-20 | 80.76 |
| 2025-02-19 | 81.12 |
| 2025-02-18 | 76.80 |
| 2025-02-17 | 76.62 |
| 2025-02-14 | 79.50 |
| 2025-02-13 | 74.28 |
| 2025-02-12 | 82.92 |
| 2025-02-11 | 71.76 |
| 2025-02-10 | 67.98 |
| 2025-02-07 | 67.80 |
| 2025-02-06 | 67.08 |
| 2025-02-05 | 63.48 |
| 2025-02-04 | 62.40 |
| 2025-02-03 | 55.19 |
| 2025-01-28 | 62.40 |
| 2025-01-27 | 72.66 |
| 2025-01-24 | 71.04 |
| 2025-01-23 | 67.26 |
| 2025-01-22 | 65.28 |
| 2025-01-21 | 66.36 |
| 2025-01-20 | 66.00 |
| 2025-01-17 | 69.42 |
| 2025-01-16 | 69.42 |
| 2025-01-15 | 64.56 |
| 2025-01-14 | 64.02 |
| 2025-01-13 | 60.24 |
| 2025-01-10 | 65.10 |
| 2025-01-09 | 67.98 |
| 2025-01-08 | 69.24 |
| 2025-01-07 | 69.06 |
| 2025-01-06 | 67.26 |
| 2025-01-03 | 66.72 |
| 2025-01-02 | 67.62 |
| 2024-12-31 | 74.64 |
| 2024-12-30 | 75.54 |
| 2024-12-27 | 74.46 |
| 2024-12-24 | 72.84 |
| 2024-12-23 | 70.32 |
| 2024-12-20 | 67.44 |
| 2024-12-19 | 69.60 |
| 2024-12-18 | 69.24 |
| 2024-12-17 | 67.26 |
| 2024-12-16 | 67.80 |
| 2024-12-13 | 67.26 |
| 2024-12-12 | 73.38 |
| 2024-12-11 | 71.76 |
| 2024-12-10 | 71.58 |
| 2024-12-09 | 76.80 |
| 2024-12-06 | 69.42 |
| 2024-12-05 | 66.90 |
| 2024-12-04 | 66.72 |
| 2024-12-03 | 69.24 |
| 2024-12-02 | 67.44 |
| 2024-11-29 | 68.34 |
| 2024-11-28 | 65.82 |
| 2024-11-27 | 69.42 |
| 2024-11-26 | 63.84 |
| 2024-11-25 | 64.38 |
| 2024-11-22 | 66.18 |
| 2024-11-21 | 76.98 |
| 2024-11-20 | 78.60 |
| 2024-11-19 | 75.72 |
| 2024-11-18 | 74.10 |
| 2024-11-15 | 74.64 |
| 2024-11-14 | 75.72 |
| 2024-11-13 | 80.76 |
| 2024-11-12 | 79.86 |
| 2024-11-11 | 88.32 |
| 2024-11-08 | 91.56 |
| 2024-11-07 | 91.92 |
| 2024-11-06 | 90.12 |
| 2024-11-05 | 94.44 |
| 2024-11-04 | 88.32 |
| 2024-11-01 | 84.00 |
| 2024-10-31 | 84.00 |
| 2024-10-30 | 80.04 |
| 2024-10-29 | 84.72 |
| 2024-10-28 | 85.80 |
| 2024-10-25 | 85.80 |
| 2024-10-24 | 82.92 |
| 2024-10-23 | 85.80 |
| 2024-10-22 | 86.52 |
| 2024-10-21 | 82.56 |
| 2024-10-18 | 83.28 |
| 2024-10-17 | 73.38 |
| 2024-10-16 | 75.90 |
| 2024-10-15 | 75.18 |
| 2024-10-14 | 79.50 |
| 2024-10-10 | 79.68 |
| 2024-10-09 | 76.80 |
| 2024-10-08 | 89.04 |
| 2024-10-07 | 121.09 |
| 2024-10-04 | 98.04 |
| 2024-10-03 | 92.64 |
| 2024-10-02 | 95.52 |
| 2024-09-30 | 91.20 |
| 2024-09-27 | 76.80 |
| 2024-09-26 | 72.30 |
| 2024-09-25 | 63.84 |
| 2024-09-24 | 60.42 |
| 2024-09-23 | 49.43 |
| 2024-09-20 | 44.03 |
| 2024-09-19 | 43.13 |
| 2024-09-17 | 37.73 |
| 2024-09-16 | 38.99 |
| 2024-09-13 | 40.25 |
| 2024-09-12 | 40.43 |
| 2024-09-11 | 38.09 |
| 2024-09-10 | 40.79 |
| 2024-09-09 | 43.85 |
| 2024-09-05 | 48.71 |
| 2024-09-04 | 49.61 |
| 2024-09-03 | 54.65 |
| 2024-09-02 | 55.01 |
| 2024-08-30 | 62.58 |
| 2024-08-29 | 60.24 |
| 2024-08-28 | 59.52 |
| 2024-08-27 | 61.68 |
| 2024-08-26 | 62.40 |
| 2024-08-23 | 61.14 |
| 2024-08-22 | 63.48 |
| 2024-08-21 | 62.04 |
| 2024-08-20 | 65.64 |
| 2024-08-19 | 68.52 |
| 2024-08-16 | 66.00 |
| 2024-08-15 | 66.36 |
| 2024-08-14 | 60.06 |
| 2024-08-13 | 85.08 |
| 2024-08-12 | 88.68 |
| 2024-08-09 | 81.12 |
| 2024-08-08 | 82.92 |
| 2024-08-07 | 85.08 |
| 2024-08-06 | 79.32 |
| 2024-08-05 | 80.40 |
| 2024-08-02 | 84.00 |
| 2024-08-01 | 84.36 |
| 2024-07-31 | 88.68 |
| 2024-07-30 | 84.36 |
| 2024-07-29 | 88.68 |
| 2024-07-26 | 89.04 |
| 2024-07-25 | 80.04 |
| 2024-07-24 | 84.72 |
| 2024-07-23 | 81.12 |
| 2024-07-22 | 89.04 |
| 2024-07-19 | 89.40 |
| 2024-07-18 | 91.20 |
| 2024-07-17 | 89.04 |
| 2024-07-16 | 98.40 |
| 2024-07-15 | 96.24 |
| 2024-07-12 | 95.52 |
| 2024-07-11 | 98.40 |
| 2024-07-10 | 90.48 |
| 2024-07-09 | 105.97 |
| 2024-07-08 | 102.01 |
| 2024-07-05 | 102.73 |
| 2024-07-04 | 104.89 |
| 2024-07-03 | 100.93 |
| 2024-07-02 | 103.43 |
| 2024-06-28 | 114.10 |
| 2024-06-27 | 104.11 |
| 2024-06-26 | 109.28 |
| 2024-06-25 | 118.57 |
| 2024-06-24 | 119.60 |
| 2024-06-21 | 123.73 |
| 2024-06-20 | 123.05 |
| 2024-06-19 | 125.11 |
| 2024-06-18 | 125.45 |
| 2024-06-17 | 119.60 |
| 2024-06-14 | 120.29 |
| 2024-06-13 | 118.91 |
| 2024-06-12 | 117.19 |
| 2024-06-11 | 113.75 |
| 2024-06-07 | 124.77 |
| 2024-06-06 | 121.32 |
| 2024-06-05 | 117.88 |
| 2024-06-04 | 130.27 |
| 2024-06-03 | 121.67 |
| 2024-05-31 | 116.85 |
| 2024-05-30 | 121.67 |
| 2024-05-29 | 121.67 |
| 2024-05-28 | 128.55 |
| 2024-05-27 | 123.05 |
| 2024-05-24 | 105.15 |
| 2024-05-23 | 96.54 |
| 2024-05-22 | 100.67 |
| 2024-05-21 | 104.80 |
| 2024-05-20 | 113.41 |
| 2024-05-17 | 109.62 |
| 2024-05-16 | 104.46 |
| 2024-05-14 | 108.24 |
| 2024-05-13 | 112.72 |
| 2024-05-10 | 107.90 |
| 2024-05-09 | 102.05 |
| 2024-05-08 | 88.62 |
| 2024-05-07 | 86.90 |
| 2024-05-06 | 89.66 |
| 2024-05-03 | 81.74 |
| 2024-05-02 | 82.08 |
| 2024-04-30 | 83.81 |
| 2024-04-29 | 82.08 |
| 2024-04-26 | 85.18 |
| 2024-04-25 | 85.87 |
| 2024-04-24 | 85.87 |
| 2024-04-23 | 85.53 |
| 2024-04-22 | 84.84 |
| 2024-04-19 | 87.25 |
| 2024-04-18 | 88.28 |
| 2024-04-17 | 84.15 |
| 2024-04-16 | 70.04 |
| 2024-04-15 | 70.04 |
| 2024-04-12 | 69.18 |
| 2024-04-11 | 66.94 |
| 2024-04-10 | 53.17 |
| 2024-04-09 | 48.35 |
| 2024-04-08 | 44.91 |
| 2024-04-05 | 41.12 |
| 2024-04-03 | 46.29 |
| 2024-04-02 | 44.74 |
| 2024-03-28 | 40.78 |
| 2024-03-27 | 38.89 |
| 2024-03-26 | 46.80 |
| 2024-03-25 | 50.93 |
| 2024-03-22 | 49.90 |
| 2024-03-21 | 48.87 |
| 2024-03-20 | 44.74 |
| 2024-03-19 | 45.94 |
| 2024-03-18 | 49.90 |
| 2024-03-15 | 46.46 |
| 2024-03-14 | 48.01 |
| 2024-03-13 | 50.42 |
| 2024-03-12 | 52.66 |
| 2024-03-11 | 52.83 |
| 2024-03-08 | 48.01 |
| 2024-03-07 | 46.63 |
| 2024-03-06 | 44.39 |
| 2024-03-05 | 44.57 |
| 2024-03-04 | 50.93 |
| 2024-03-01 | 49.04 |
| 2024-02-29 | 49.04 |
| 2024-02-28 | 41.47 |
| 2024-02-27 | 46.12 |
| 2024-02-26 | 45.25 |
| 2024-02-23 | 38.89 |
| 2024-02-22 | 42.85 |
| 2024-02-21 | 34.24 |
| 2024-02-20 | 31.83 |
| 2024-02-19 | 27.87 |
| 2024-02-16 | 23.91 |
| 2024-02-15 | 19.44 |
| 2024-02-14 | 18.92 |
| 2024-02-09 | 22.02 |
| 2024-02-08 | 24.26 |
| 2024-02-07 | 23.91 |
| 2024-02-06 | 22.19 |
| 2024-02-05 | 17.20 |
| 2024-02-02 | 20.99 |
| 2024-02-01 | 21.50 |
| 2024-01-31 | 15.31 |
| 2024-01-30 | 19.96 |
| 2024-01-29 | 20.82 |
| 2024-01-26 | 17.37 |
| 2024-01-25 | 16.00 |
| 2024-01-24 | 9.97 |
| 2024-01-23 | 5.50 |
| 2024-01-22 | 4.81 |
| 2024-01-19 | 6.88 |
| 2024-01-18 | 13.07 |
| 2024-01-17 | 12.73 |
| 2024-01-16 | 14.96 |
| 2024-01-15 | 19.44 |
| 2024-01-12 | 19.78 |
| 2024-01-11 | 17.20 |
| 2024-01-10 | 16.69 |
| 2024-01-09 | 17.72 |
| 2024-01-08 | 16.34 |
| 2024-01-05 | 20.64 |
| 2024-01-04 | 22.71 |
| 2024-01-03 | 23.74 |
| 2024-01-02 | 23.74 |
| 2023-12-29 | 22.88 |
| 2023-12-28 | 22.19 |
| 2023-12-27 | 17.89 |
| 2023-12-22 | 15.31 |
| 2023-12-21 | 14.28 |
| 2023-12-20 | 11.01 |
| 2023-12-19 | 10.32 |
| 2023-12-18 | 11.87 |
| 2023-12-15 | 13.24 |
| 2023-12-14 | 12.04 |
| 2023-12-13 | 12.04 |
| 2023-12-12 | 13.76 |
| 2023-12-11 | 12.21 |
| 2023-12-08 | 15.31 |
| 2023-12-07 | 17.03 |
| 2023-12-06 | 18.06 |
| 2023-12-05 | 16.17 |
| 2023-12-04 | 18.58 |
| 2023-12-01 | 18.58 |
| 2023-11-30 | 20.47 |
| 2023-11-29 | 21.33 |
| 2023-11-28 | 25.29 |
| 2023-11-27 | 26.84 |
| 2023-11-24 | 30.11 |
| 2023-11-23 | 33.04 |
| 2023-11-22 | 32.17 |
| 2023-11-21 | 34.58 |
| 2023-11-20 | 34.07 |
| 2023-11-17 | 32.86 |
| 2023-11-16 | 34.76 |
| 2023-11-15 | 35.96 |
| 2023-11-14 | 32.35 |
| 2023-11-13 | 30.45 |
| 2023-11-10 | 28.91 |
| 2023-11-09 | 31.49 |
| 2023-11-08 | 32.00 |
| 2023-11-07 | 34.58 |
| 2023-11-06 | 36.13 |
| 2023-11-03 | 33.38 |
| 2023-11-02 | 26.84 |
| 2023-11-01 | 29.77 |
| 2023-10-31 | 29.08 |
| 2023-10-30 | 30.45 |
| 2023-10-27 | 31.49 |
| 2023-10-26 | 28.39 |
| 2023-10-25 | 28.91 |
| 2023-10-24 | 27.01 |
| 2023-10-20 | 26.15 |
| 2023-10-19 | 28.73 |
| 2023-10-18 | 30.45 |
| 2023-10-17 | 34.41 |
| 2023-10-16 | 34.07 |
| 2023-10-13 | 36.82 |
| 2023-10-12 | 42.33 |
| 2023-10-11 | 39.75 |
| 2023-10-10 | 39.06 |
| 2023-10-09 | 35.96 |
| 2023-10-06 | 38.03 |
| 2023-10-05 | 39.40 |
| 2023-10-04 | 37.17 |
| 2023-10-03 | 40.26 |
| 2023-09-29 | 49.73 |
| 2023-09-28 | 43.88 |
| 2023-09-27 | 44.57 |
| 2023-09-26 | 44.91 |
| 2023-09-25 | 46.98 |
| 2023-09-22 | 53.17 |
| 2023-09-21 | 52.83 |
| 2023-09-20 | 53.52 |
| 2023-09-19 | 55.41 |
| 2023-09-18 | 54.38 |
| 2023-09-15 | 60.57 |
| 2023-09-14 | 59.02 |
| 2023-09-13 | 54.89 |
| 2023-09-12 | 59.20 |
| 2023-09-11 | 56.61 |
| 2023-09-07 | 51.45 |
| 2023-09-06 | 55.93 |
| 2023-09-05 | 56.61 |
| 2023-09-04 | 57.99 |
| 2023-08-31 | 55.75 |
| 2023-08-30 | 63.15 |
| 2023-08-29 | 66.94 |
| 2023-08-28 | 64.87 |
| 2023-08-25 | 66.25 |
| 2023-08-24 | 65.22 |
| 2023-08-23 | 59.37 |
| 2023-08-22 | 59.37 |
| 2023-08-21 | 57.13 |
| 2023-08-18 | 60.23 |
| 2023-08-17 | 63.15 |
| 2023-08-16 | 60.74 |
| 2023-08-15 | 64.01 |
| 2023-08-14 | 64.36 |
| 2023-08-11 | 67.11 |
| 2023-08-10 | 70.04 |
| 2023-08-09 | 67.11 |
| 2023-08-08 | 69.00 |
| 2023-08-07 | 71.41 |
| 2023-08-04 | 72.45 |
| 2023-08-03 | 73.14 |
| 2023-08-02 | 74.86 |
| 2023-08-01 | 77.61 |
| 2023-07-31 | 78.99 |
| 2023-07-28 | 76.58 |
| 2023-07-27 | 81.74 |
| 2023-07-26 | 80.71 |
| 2023-07-25 | 81.74 |
| 2023-07-24 | 81.05 |
| 2023-07-21 | 81.05 |
| 2023-07-20 | 85.18 |
| 2023-07-19 | 87.59 |
| 2023-07-18 | 88.62 |
| 2023-07-14 | 91.72 |
| 2023-07-13 | 92.41 |
| 2023-07-12 | 95.16 |
| 2023-07-11 | 89.31 |
| 2023-07-10 | 78.99 |
| 2023-07-07 | 80.36 |
| 2023-07-06 | 82.43 |
| 2023-07-05 | 84.15 |
| 2023-07-04 | 79.68 |
| 2023-07-03 | 77.61 |
| 2023-06-30 | 72.45 |
| 2023-06-29 | 69.93 |
| 2023-06-28 | 70.59 |
| 2023-06-27 | 69.27 |
| 2023-06-26 | 64.45 |
| 2023-06-23 | 64.79 |
| 2023-06-21 | 73.58 |
| 2023-06-20 | 75.24 |
| 2023-06-19 | 78.56 |
| 2023-06-16 | 77.89 |
| 2023-06-15 | 73.91 |
| 2023-06-14 | 68.93 |
| 2023-06-13 | 72.58 |
| 2023-06-12 | 72.25 |
| 2023-06-09 | 75.90 |
| 2023-06-08 | 72.25 |
| 2023-06-07 | 71.26 |
| 2023-06-06 | 71.59 |
| 2023-06-05 | 75.90 |
| 2023-06-02 | 75.57 |
| 2023-06-01 | 71.59 |
| 2023-05-31 | 71.26 |
| 2023-05-30 | 73.25 |
| 2023-05-29 | 73.91 |
| 2023-05-25 | 76.90 |
| 2023-05-24 | 78.56 |
| 2023-05-23 | 81.21 |
| 2023-05-22 | 84.86 |
| 2023-05-19 | 84.20 |
| 2023-05-18 | 87.85 |
| 2023-05-17 | 85.86 |
| 2023-05-16 | 87.85 |
| 2023-05-15 | 79.89 |
| 2023-05-12 | 83.21 |
| 2023-05-11 | 84.86 |
| 2023-05-10 | 87.52 |
| 2023-05-09 | 86.19 |
| 2023-05-08 | 89.84 |
| 2023-05-05 | 86.52 |
| 2023-05-04 | 90.51 |
| 2023-05-03 | 81.21 |
| 2023-05-02 | 89.51 |
| 2023-04-28 | 83.87 |
| 2023-04-27 | 87.52 |
| 2023-04-26 | 87.85 |
| 2023-04-25 | 81.21 |
| 2023-04-24 | 89.51 |
| 2023-04-21 | 89.84 |
| 2023-04-20 | 93.49 |
| 2023-04-19 | 95.49 |
| 2023-04-18 | 98.47 |
| 2023-04-17 | 99.47 |
| 2023-04-14 | 95.82 |
| 2023-04-13 | 91.83 |
| 2023-04-12 | 97.14 |
| 2023-04-11 | 101.46 |
| 2023-04-06 | 94.16 |
| 2023-04-04 | 104.11 |
| 2023-04-03 | 107.43 |
| 2023-03-31 | 110.42 |
| 2023-03-30 | 112.74 |
| 2023-03-29 | 111.75 |
| 2023-03-28 | 116.73 |
| 2023-03-27 | 112.74 |
| 2023-03-24 | 111.42 |
| 2023-03-23 | 112.41 |
| 2023-03-22 | 114.74 |
| 2023-03-21 | 117.39 |
| 2023-03-20 | 114.07 |
| 2023-03-17 | 115.73 |
| 2023-03-16 | 121.04 |
| 2023-03-15 | 129.67 |
| 2023-03-14 | 124.03 |
| 2023-03-13 | 124.03 |
| 2023-03-10 | 118.72 |
| 2023-03-09 | 125.36 |
| 2023-03-08 | 128.34 |
| 2023-03-07 | 130.33 |
| 2023-03-06 | 132.99 |
| 2023-03-03 | 121.70 |
| 2023-03-02 | 126.35 |
| 2023-03-01 | 113.74 |
| 2023-02-28 | 108.43 |
| 2023-02-27 | 116.73 |
| 2023-02-24 | 118.72 |
| 2023-02-23 | 120.38 |
| 2023-02-22 | 119.05 |
| 2023-02-21 | 116.39 |
| 2023-02-20 | 116.73 |
| 2023-02-17 | 116.39 |
| 2023-02-16 | 115.40 |
| 2023-02-15 | 113.74 |
| 2023-02-14 | 120.38 |
| 2023-02-13 | 115.40 |
| 2023-02-10 | 115.07 |
| 2023-02-09 | 122.37 |
| 2023-02-08 | 122.37 |
| 2023-02-07 | 119.05 |
| 2023-02-06 | 119.05 |
| 2023-02-03 | 124.69 |
| 2023-02-02 | 127.02 |
| 2023-02-01 | 124.03 |
| 2023-01-31 | 131.66 |
| 2023-01-30 | 133.98 |
| 2023-01-27 | 148.92 |
| 2023-01-26 | 146.60 |
| 2023-01-20 | 140.95 |
| 2023-01-19 | 133.65 |
| 2023-01-18 | 136.64 |
| 2023-01-17 | 135.98 |
| 2023-01-16 | 148.92 |
| 2023-01-13 | 150.91 |
| 2023-01-12 | 153.90 |
| 2023-01-11 | 145.27 |
| 2023-01-10 | 133.65 |
| 2023-01-09 | 139.96 |
| 2023-01-06 | 134.65 |
| 2023-01-05 | 134.65 |
| 2023-01-04 | 131.00 |
| 2023-01-03 | 131.00 |
| 2022-12-30 | 120.38 |
| 2022-12-29 | 117.72 |
| 2022-12-28 | 118.39 |
| 2022-12-23 | 101.13 |
| 2022-12-22 | 99.47 |
| 2022-12-21 | 102.46 |
| 2022-12-20 | 105.44 |
| 2022-12-19 | 104.78 |
| 2022-12-16 | 108.76 |
| 2022-12-15 | 111.08 |
| 2022-12-14 | 113.08 |
| 2022-12-13 | 111.42 |
| 2022-12-12 | 108.43 |
| 2022-12-09 | 117.06 |
| 2022-12-08 | 114.40 |
| 2022-12-07 | 112.74 |
| 2022-12-06 | 117.39 |
| 2022-12-05 | 113.74 |
| 2022-12-02 | 117.06 |
| 2022-12-01 | 123.36 |
| 2022-11-30 | 131.66 |
| 2022-11-29 | 138.96 |
| 2022-11-28 | 137.30 |
| 2022-11-25 | 137.30 |
| 2022-11-24 | 142.28 |
| 2022-11-23 | 139.96 |
| 2022-11-22 | 128.67 |
| 2022-11-21 | 140.29 |
| 2022-11-18 | 122.70 |
| 2022-11-17 | 118.39 |
| 2022-11-16 | 119.05 |
| 2022-11-15 | 116.73 |
| 2022-11-14 | 108.76 |
| 2022-11-11 | 111.42 |
| 2022-11-10 | 115.73 |
| 2022-11-09 | 112.74 |
| 2022-11-08 | 112.41 |
| 2022-11-07 | 125.36 |
| 2022-11-04 | 120.71 |
| 2022-11-03 | 97.48 |
| 2022-11-02 | 98.14 |
| 2022-11-01 | 101.46 |
| 2022-10-31 | 96.48 |
| 2022-10-28 | 79.55 |
| 2022-10-27 | 88.52 |
| 2022-10-26 | 106.11 |
| 2022-10-25 | 98.47 |
| 2022-10-24 | 95.49 |
| 2022-10-21 | 104.11 |
| 2022-10-20 | 94.49 |
| 2022-10-19 | 92.17 |
| 2022-10-18 | 100.80 |
| 2022-10-17 | 76.90 |
| 2022-10-14 | 84.86 |
| 2022-10-13 | 81.21 |
| 2022-10-12 | 79.22 |
| 2022-10-11 | 74.24 |
| 2022-10-10 | 69.93 |
| 2022-10-07 | 78.56 |
| 2022-10-06 | 82.54 |
| 2022-10-05 | 85.86 |
| 2022-10-03 | 74.58 |
| 2022-09-30 | 77.56 |
| 2022-09-29 | 82.21 |
| 2022-09-28 | 85.86 |
| 2022-09-27 | 95.49 |
| 2022-09-26 | 97.14 |
| 2022-09-23 | 93.83 |
| 2022-09-22 | 105.11 |
| 2022-09-21 | 105.44 |
| 2022-09-20 | 103.78 |
| 2022-09-19 | 104.11 |
| 2022-09-16 | 104.11 |
| 2022-09-15 | 106.77 |
| 2022-09-14 | 117.72 |
| 2022-09-13 | 120.71 |
| 2022-09-09 | 124.69 |
| 2022-09-08 | 115.73 |
| 2022-09-07 | 106.77 |
| 2022-09-06 | 103.12 |
| 2022-09-05 | 99.80 |
| 2022-09-02 | 89.84 |
| 2022-09-01 | 81.21 |
| 2022-08-31 | 73.58 |
| 2022-08-30 | 81.55 |
| 2022-08-29 | 82.54 |
| 2022-08-26 | 81.55 |
| 2022-08-25 | 71.92 |
| 2022-08-24 | 64.29 |
| 2022-08-23 | 70.93 |
| 2022-08-22 | 68.27 |
| 2022-08-19 | 65.28 |
| 2022-08-18 | 64.29 |
| 2022-08-17 | 63.96 |
| 2022-08-16 | 58.31 |
| 2022-08-15 | 55.16 |
| 2022-08-12 | 53.33 |
| 2022-08-11 | 55.16 |
| 2022-08-10 | 54.33 |
| 2022-08-09 | 56.82 |
| 2022-08-08 | 55.33 |
| 2022-08-05 | 53.00 |
| 2022-08-04 | 56.65 |
| 2022-08-03 | 54.16 |
| 2022-08-02 | 55.99 |
| 2022-08-01 | 60.30 |
| 2022-07-29 | 64.29 |
| 2022-07-28 | 62.46 |
| 2022-07-27 | 61.63 |
| 2022-07-26 | 61.80 |
| 2022-07-25 | 62.46 |
| 2022-07-22 | 66.61 |
| 2022-07-21 | 67.27 |
| 2022-07-20 | 74.24 |
| 2022-07-19 | 68.93 |
| 2022-07-18 | 79.22 |
| 2022-07-15 | 73.25 |
| 2022-07-14 | 72.25 |
| 2022-07-13 | 73.76 |
| 2022-07-12 | 54.34 |
| 2022-07-11 | 52.89 |
| 2022-07-08 | 58.87 |
| 2022-07-07 | 60.17 |
| 2022-07-06 | 53.21 |
| 2022-07-05 | 56.93 |
| 2022-07-04 | 50.78 |
| 2022-06-30 | 52.08 |
| 2022-06-29 | 53.53 |
| 2022-06-28 | 59.52 |
| 2022-06-27 | 55.80 |
| 2022-06-24 | 54.18 |
| 2022-06-23 | 54.18 |
| 2022-06-22 | 53.21 |
| 2022-06-21 | 55.64 |
| 2022-06-20 | 56.61 |
| 2022-06-17 | 53.86 |
| 2022-06-16 | 48.20 |
| 2022-06-15 | 51.59 |
| 2022-06-14 | 53.37 |
| 2022-06-13 | 49.81 |
| 2022-06-10 | 48.84 |
| 2022-06-09 | 46.25 |
| 2022-06-08 | 51.43 |
| 2022-06-07 | 49.49 |
| 2022-06-06 | 50.30 |
| 2022-06-02 | 46.42 |
| 2022-06-01 | 43.50 |
| 2022-05-31 | 45.61 |
| 2022-05-30 | 39.30 |
| 2022-05-27 | 38.00 |
| 2022-05-26 | 37.84 |
| 2022-05-25 | 32.99 |
| 2022-05-24 | 34.93 |
| 2022-05-23 | 40.91 |
| 2022-05-20 | 40.75 |
| 2022-05-19 | 39.46 |
| 2022-05-18 | 35.25 |
| 2022-05-17 | 37.19 |
| 2022-05-16 | 31.21 |
| 2022-05-13 | 33.31 |
| 2022-05-12 | 28.30 |
| 2022-05-11 | 32.50 |
| 2022-05-10 | 30.72 |
| 2022-05-06 | 32.66 |
| 2022-05-05 | 39.30 |
| 2022-05-04 | 44.96 |
| 2022-05-03 | 41.24 |
| 2022-04-29 | 38.65 |
| 2022-04-28 | 32.83 |
| 2022-04-27 | 30.24 |
| 2022-04-26 | 22.63 |
| 2022-04-25 | 21.02 |
| 2022-04-22 | 28.94 |
| 2022-04-21 | 26.68 |
| 2022-04-20 | 29.91 |
| 2022-04-19 | 32.50 |
| 2022-04-14 | 32.66 |
| 2022-04-13 | 26.84 |
| 2022-04-12 | 25.38 |
| 2022-04-11 | 18.26 |
| 2022-04-08 | 24.41 |
| 2022-04-07 | 20.37 |
| 2022-04-06 | 25.87 |
| 2022-04-04 | 38.49 |
| 2022-04-01 | 42.53 |
| 2022-03-31 | 41.89 |
| 2022-03-30 | 41.24 |
| 2022-03-29 | 36.22 |
| 2022-03-28 | 35.90 |
| 2022-03-25 | 36.38 |
| 2022-03-24 | 43.18 |
| 2022-03-23 | 44.47 |
| 2022-03-22 | 40.75 |
| 2022-03-21 | 37.52 |
| 2022-03-18 | 37.84 |
| 2022-03-17 | 39.62 |
| 2022-03-16 | 31.37 |
| 2022-03-15 | 21.02 |
| 2022-03-14 | 30.08 |
| 2022-03-11 | 42.37 |
| 2022-03-10 | 44.96 |
| 2022-03-09 | 42.69 |
| 2022-03-08 | 38.65 |
| 2022-03-07 | 46.74 |
| 2022-03-04 | 52.56 |
| 2022-03-03 | 59.03 |
| 2022-03-02 | 56.93 |
| 2022-03-01 | 60.49 |
| 2022-02-28 | 58.39 |
| 2022-02-25 | 60.98 |
| 2022-02-24 | 56.93 |
| 2022-02-23 | 60.49 |
| 2022-02-22 | 51.11 |
| 2022-02-21 | 56.28 |
| 2022-02-18 | 59.36 |
| 2022-02-17 | 66.32 |
| 2022-02-16 | 65.34 |
| 2022-02-15 | 68.58 |
| 2022-02-14 | 73.76 |
| 2022-02-11 | 79.58 |
| 2022-02-10 | 81.85 |
| 2022-02-09 | 81.20 |
| 2022-02-08 | 82.49 |
| 2022-02-07 | 82.17 |
| 2022-02-04 | 75.70 |
| 2022-01-31 | 69.87 |
| 2022-01-28 | 66.96 |
| 2022-01-27 | 70.52 |
| 2022-01-26 | 76.67 |
| 2022-01-25 | 73.76 |
| 2022-01-24 | 76.35 |
| 2022-01-21 | 81.85 |
| 2022-01-20 | 82.82 |
| 2022-01-19 | 84.44 |
| 2022-01-18 | 87.02 |
| 2022-01-17 | 83.14 |
| 2022-01-14 | 82.82 |
| 2022-01-13 | 82.82 |
| 2022-01-12 | 100.94 |
| 2022-01-11 | 96.73 |
| 2022-01-10 | 98.67 |
| 2022-01-07 | 102.23 |
| 2022-01-06 | 107.08 |
| 2022-01-05 | 97.38 |
| 2022-01-04 | 108.38 |
| 2022-01-03 | 125.20 |
| 2021-12-31 | 112.26 |
| 2021-12-30 | 111.94 |
| 2021-12-29 | 103.85 |
| 2021-12-28 | 107.41 |
| 2021-12-24 | 114.20 |
| 2021-12-23 | 116.14 |
| 2021-12-22 | 99.97 |
| 2021-12-21 | 105.14 |
| 2021-12-20 | 106.76 |
| 2021-12-17 | 124.23 |
| 2021-12-16 | 134.59 |
| 2021-12-15 | 115.17 |
| 2021-12-14 | 113.88 |
| 2021-12-13 | 116.14 |
| 2021-12-10 | 109.03 |
| 2021-12-09 | 123.59 |
| 2021-12-08 | 115.82 |
| 2021-12-07 | 118.41 |
| 2021-12-06 | 112.59 |
| 2021-12-03 | 119.06 |
| 2021-12-02 | 102.23 |
| 2021-12-01 | 100.61 |
| 2021-11-30 | 101.91 |
| 2021-11-29 | 103.53 |
| 2021-11-26 | 88.97 |
| 2021-11-25 | 94.79 |
| 2021-11-24 | 90.91 |
| 2021-11-23 | 91.23 |
| 2021-11-22 | 88.97 |
| 2021-11-19 | 88.32 |
| 2021-11-18 | 79.26 |
| 2021-11-17 | 75.70 |
| 2021-11-16 | 80.55 |
| 2021-11-15 | 91.55 |
| 2021-11-12 | 103.53 |
| 2021-11-11 | 100.61 |
| 2021-11-10 | 96.08 |
| 2021-11-09 | 102.88 |
| 2021-11-08 | 98.02 |
| 2021-11-05 | 103.20 |
| 2021-11-04 | 111.94 |
| 2021-11-03 | 95.11 |
| 2021-11-02 | 84.44 |
| 2021-11-01 | 89.94 |
| 2021-10-29 | 101.26 |
| 2021-10-28 | 100.29 |
| 2021-10-27 | 99.00 |
| 2021-10-26 | 94.14 |
| 2021-10-25 | 91.23 |
| 2021-10-22 | 72.79 |
| 2021-10-21 | 81.20 |
| 2021-10-20 | 81.85 |
| 2021-10-19 | 82.82 |
| 2021-10-18 | 73.76 |
| 2021-10-15 | 69.23 |
| 2021-10-12 | 70.20 |
| 2021-10-11 | 68.90 |
| 2021-10-08 | 81.52 |
| 2021-10-07 | 103.53 |
| 2021-10-06 | 105.79 |
| 2021-10-05 | 98.35 |
| 2021-10-04 | 92.20 |
| 2021-09-30 | 108.38 |
| 2021-09-29 | 98.67 |
| 2021-09-28 | 103.53 |
| 2021-09-27 | 105.47 |
| 2021-09-24 | 111.94 |
| 2021-09-23 | 130.71 |
| 2021-09-21 | 103.20 |
| 2021-09-20 | 94.14 |
| 2021-09-17 | 86.70 |
| 2021-09-16 | 92.85 |
| 2021-09-15 | 103.53 |
| 2021-09-14 | 100.94 |
| 2021-09-13 | 110.00 |
| 2021-09-10 | 117.76 |
| 2021-09-09 | 116.14 |
| 2021-09-08 | 118.73 |
| 2021-09-07 | 111.61 |
| 2021-09-06 | 96.73 |
| 2021-09-03 | 96.73 |
| 2021-09-02 | 94.14 |
| 2021-09-01 | 63.73 |
| 2021-08-31 | 72.46 |
| 2021-08-30 | 68.90 |
| 2021-08-27 | 56.93 |
| 2021-08-26 | 60.49 |
| 2021-08-25 | 61.62 |
| 2021-08-24 | 61.79 |
| 2021-08-23 | 72.46 |
| 2021-08-20 | 60.98 |
| 2021-08-19 | 60.81 |
| 2021-08-18 | 52.56 |
| 2021-08-17 | 30.08 |
| 2021-08-16 | 18.59 |
| 2021-08-13 | 20.21 |
| 2021-08-12 | 20.69 |
| 2021-08-11 | 21.50 |
| 2021-08-10 | 14.54 |
| 2021-08-09 | 14.38 |
| 2021-08-06 | 14.54 |
| 2021-08-05 | 15.51 |
| 2021-08-04 | 10.98 |
| 2021-08-03 | 10.98 |
| 2021-08-02 | 10.01 |
| 2021-07-30 | 6.29 |
| 2021-07-29 | 0.79 |
| 2021-07-28 | -2.93 |
| 2021-07-27 | -2.77 |
| 2021-07-26 | -2.44 |
| 2021-07-23 | 0.14 |
| 2021-07-22 | -2.12 |
| 2021-07-21 | -7.94 |
| 2021-07-20 | -8.43 |
| 2021-07-19 | -6.97 |
| 2021-07-16 | -5.19 |
| 2021-07-15 | -4.22 |
| 2021-07-14 | -5.62 |
| 2021-07-13 | -4.37 |
| 2021-07-12 | -6.24 |
| 2021-07-09 | -7.49 |
| 2021-07-08 | -7.96 |
| 2021-07-07 | -5.46 |
| 2021-07-06 | -7.96 |
| 2021-07-05 | -7.18 |
| 2021-07-02 | -4.52 |
| 2021-06-30 | -2.96 |
| 2021-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy