Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01729 | 2018-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1729 % |
|---|---|
| 2025-09-30 | 3,481.82 |
| 2025-09-29 | 3,387.75 |
| 2025-09-26 | 3,468.06 |
| 2025-09-25 | 3,665.39 |
| 2025-09-24 | 3,805.36 |
| 2025-09-23 | 3,821.42 |
| 2025-09-22 | 4,021.05 |
| 2025-09-19 | 3,573.61 |
| 2025-09-18 | 3,546.07 |
| 2025-09-17 | 3,610.32 |
| 2025-09-16 | 3,697.51 |
| 2025-09-15 | 3,757.17 |
| 2025-09-12 | 3,910.91 |
| 2025-09-11 | 3,933.85 |
| 2025-09-10 | 3,295.96 |
| 2025-09-09 | 3,434.56 |
| 2025-09-08 | 3,427.68 |
| 2025-09-05 | 3,542.29 |
| 2025-09-04 | 3,198.46 |
| 2025-09-03 | 3,219.09 |
| 2025-09-02 | 3,109.06 |
| 2025-09-01 | 3,189.29 |
| 2025-08-29 | 2,941.73 |
| 2025-08-28 | 2,806.50 |
| 2025-08-27 | 2,717.10 |
| 2025-08-26 | 2,758.36 |
| 2025-08-25 | 2,726.27 |
| 2025-08-22 | 2,646.04 |
| 2025-08-21 | 2,522.26 |
| 2025-08-20 | 2,549.77 |
| 2025-08-19 | 2,717.10 |
| 2025-08-18 | 2,923.40 |
| 2025-08-15 | 2,636.87 |
| 2025-08-14 | 2,707.93 |
| 2025-08-13 | 2,717.10 |
| 2025-08-12 | 2,641.46 |
| 2025-08-11 | 2,391.61 |
| 2025-08-08 | 2,295.34 |
| 2025-08-07 | 2,327.43 |
| 2025-08-06 | 2,233.45 |
| 2025-08-05 | 2,095.92 |
| 2025-08-04 | 2,043.20 |
| 2025-08-01 | 2,066.12 |
| 2025-07-31 | 2,047.78 |
| 2025-07-30 | 2,063.83 |
| 2025-07-29 | 2,089.04 |
| 2025-07-28 | 2,089.04 |
| 2025-07-25 | 1,976.72 |
| 2025-07-24 | 2,031.74 |
| 2025-07-23 | 1,999.64 |
| 2025-07-22 | 2,107.38 |
| 2025-07-21 | 2,153.22 |
| 2025-07-18 | 2,189.90 |
| 2025-07-17 | 2,187.60 |
| 2025-07-16 | 2,146.35 |
| 2025-07-15 | 2,082.16 |
| 2025-07-14 | 1,974.43 |
| 2025-07-11 | 1,956.09 |
| 2025-07-10 | 1,917.13 |
| 2025-07-09 | 1,765.84 |
| 2025-07-08 | 1,713.12 |
| 2025-07-07 | 1,687.91 |
| 2025-07-04 | 1,694.78 |
| 2025-07-03 | 1,692.49 |
| 2025-07-02 | 1,662.69 |
| 2025-06-30 | 1,600.80 |
| 2025-06-27 | 1,582.47 |
| 2025-06-26 | 1,644.36 |
| 2025-06-25 | 1,628.31 |
| 2025-06-24 | 1,619.14 |
| 2025-06-23 | 1,495.36 |
| 2025-06-20 | 1,504.53 |
| 2025-06-19 | 1,490.78 |
| 2025-06-18 | 1,541.21 |
| 2025-06-17 | 1,477.03 |
| 2025-06-16 | 1,364.71 |
| 2025-06-13 | 1,277.61 |
| 2025-06-12 | 1,277.61 |
| 2025-06-11 | 1,289.07 |
| 2025-06-10 | 1,256.98 |
| 2025-06-09 | 1,245.51 |
| 2025-06-06 | 1,240.93 |
| 2025-06-05 | 1,238.64 |
| 2025-06-04 | 1,252.39 |
| 2025-06-03 | 1,146.95 |
| 2025-06-02 | 1,089.65 |
| 2025-05-30 | 1,087.35 |
| 2025-05-29 | 1,075.89 |
| 2025-05-28 | 1,055.26 |
| 2025-05-27 | 1,066.72 |
| 2025-05-26 | 1,008.73 |
| 2025-05-23 | 921.86 |
| 2025-05-22 | 869.28 |
| 2025-05-21 | 899.00 |
| 2025-05-20 | 878.43 |
| 2025-05-19 | 883.00 |
| 2025-05-16 | 894.43 |
| 2025-05-15 | 905.86 |
| 2025-05-14 | 951.58 |
| 2025-05-13 | 908.15 |
| 2025-05-12 | 912.72 |
| 2025-05-09 | 844.14 |
| 2025-05-08 | 846.42 |
| 2025-05-07 | 839.56 |
| 2025-05-06 | 837.28 |
| 2025-05-02 | 850.99 |
| 2025-04-30 | 830.42 |
| 2025-04-29 | 802.99 |
| 2025-04-28 | 812.13 |
| 2025-04-25 | 837.28 |
| 2025-04-24 | 789.27 |
| 2025-04-23 | 802.99 |
| 2025-04-22 | 750.41 |
| 2025-04-17 | 748.12 |
| 2025-04-16 | 725.26 |
| 2025-04-15 | 793.84 |
| 2025-04-14 | 798.42 |
| 2025-04-11 | 770.98 |
| 2025-04-10 | 766.41 |
| 2025-04-09 | 725.26 |
| 2025-04-08 | 745.84 |
| 2025-04-07 | 688.69 |
| 2025-04-03 | 963.01 |
| 2025-04-02 | 1,033.88 |
| 2025-04-01 | 1,036.16 |
| 2025-03-31 | 1,031.59 |
| 2025-03-28 | 1,136.75 |
| 2025-03-27 | 1,132.18 |
| 2025-03-26 | 1,129.89 |
| 2025-03-25 | 1,097.89 |
| 2025-03-24 | 1,107.03 |
| 2025-03-21 | 1,100.17 |
| 2025-03-20 | 1,134.46 |
| 2025-03-19 | 1,116.18 |
| 2025-03-18 | 1,164.18 |
| 2025-03-17 | 1,157.32 |
| 2025-03-14 | 1,132.18 |
| 2025-03-13 | 1,155.04 |
| 2025-03-12 | 1,148.18 |
| 2025-03-11 | 1,104.75 |
| 2025-03-10 | 1,100.17 |
| 2025-03-07 | 1,015.59 |
| 2025-03-06 | 1,036.16 |
| 2025-03-05 | 1,008.73 |
| 2025-03-04 | 983.59 |
| 2025-03-03 | 995.02 |
| 2025-02-28 | 995.02 |
| 2025-02-27 | 1,036.16 |
| 2025-02-26 | 1,070.45 |
| 2025-02-25 | 1,088.74 |
| 2025-02-24 | 1,068.17 |
| 2025-02-21 | 1,088.74 |
| 2025-02-20 | 1,011.02 |
| 2025-02-19 | 1,013.30 |
| 2025-02-18 | 1,008.73 |
| 2025-02-17 | 1,040.74 |
| 2025-02-14 | 1,033.88 |
| 2025-02-13 | 981.30 |
| 2025-02-12 | 1,038.45 |
| 2025-02-11 | 992.73 |
| 2025-02-10 | 1,006.45 |
| 2025-02-07 | 1,011.02 |
| 2025-02-06 | 1,001.87 |
| 2025-02-05 | 933.29 |
| 2025-02-04 | 940.15 |
| 2025-02-03 | 889.86 |
| 2025-01-28 | 899.00 |
| 2025-01-27 | 921.86 |
| 2025-01-24 | 931.01 |
| 2025-01-23 | 917.29 |
| 2025-01-22 | 903.57 |
| 2025-01-21 | 837.28 |
| 2025-01-20 | 816.70 |
| 2025-01-17 | 791.56 |
| 2025-01-16 | 773.27 |
| 2025-01-15 | 780.13 |
| 2025-01-14 | 809.85 |
| 2025-01-13 | 786.99 |
| 2025-01-10 | 809.85 |
| 2025-01-09 | 830.42 |
| 2025-01-08 | 830.42 |
| 2025-01-07 | 853.28 |
| 2025-01-06 | 816.70 |
| 2025-01-03 | 814.42 |
| 2025-01-02 | 825.85 |
| 2024-12-31 | 839.56 |
| 2024-12-30 | 818.99 |
| 2024-12-27 | 839.56 |
| 2024-12-24 | 812.13 |
| 2024-12-23 | 789.27 |
| 2024-12-20 | 818.99 |
| 2024-12-19 | 825.85 |
| 2024-12-18 | 832.71 |
| 2024-12-17 | 850.99 |
| 2024-12-16 | 825.85 |
| 2024-12-13 | 839.56 |
| 2024-12-12 | 850.99 |
| 2024-12-11 | 848.71 |
| 2024-12-10 | 876.14 |
| 2024-12-09 | 889.86 |
| 2024-12-06 | 869.28 |
| 2024-12-05 | 867.00 |
| 2024-12-04 | 860.14 |
| 2024-12-03 | 839.56 |
| 2024-12-02 | 878.43 |
| 2024-11-29 | 867.00 |
| 2024-11-28 | 837.28 |
| 2024-11-27 | 885.29 |
| 2024-11-26 | 885.29 |
| 2024-11-25 | 956.15 |
| 2024-11-22 | 972.16 |
| 2024-11-21 | 972.16 |
| 2024-11-20 | 981.30 |
| 2024-11-19 | 974.44 |
| 2024-11-18 | 942.44 |
| 2024-11-15 | 958.44 |
| 2024-11-14 | 990.44 |
| 2024-11-13 | 1,017.88 |
| 2024-11-12 | 997.30 |
| 2024-11-11 | 1,004.16 |
| 2024-11-08 | 1,006.45 |
| 2024-11-07 | 1,047.59 |
| 2024-11-06 | 1,020.16 |
| 2024-11-05 | 1,001.87 |
| 2024-11-04 | 963.01 |
| 2024-11-01 | 995.02 |
| 2024-10-31 | 1,020.16 |
| 2024-10-30 | 1,040.74 |
| 2024-10-29 | 1,040.74 |
| 2024-10-28 | 1,033.88 |
| 2024-10-25 | 995.02 |
| 2024-10-24 | 985.87 |
| 2024-10-23 | 1,011.02 |
| 2024-10-22 | 1,017.88 |
| 2024-10-21 | 1,020.16 |
| 2024-10-18 | 999.59 |
| 2024-10-17 | 956.15 |
| 2024-10-16 | 972.16 |
| 2024-10-15 | 956.15 |
| 2024-10-14 | 981.30 |
| 2024-10-10 | 1,065.88 |
| 2024-10-09 | 985.87 |
| 2024-10-08 | 956.15 |
| 2024-10-07 | 990.44 |
| 2024-10-04 | 901.29 |
| 2024-10-03 | 869.28 |
| 2024-10-02 | 880.71 |
| 2024-09-30 | 924.15 |
| 2024-09-27 | 883.00 |
| 2024-09-26 | 873.86 |
| 2024-09-25 | 800.70 |
| 2024-09-24 | 796.13 |
| 2024-09-23 | 757.27 |
| 2024-09-20 | 766.41 |
| 2024-09-19 | 748.12 |
| 2024-09-17 | 720.69 |
| 2024-09-16 | 743.55 |
| 2024-09-13 | 718.40 |
| 2024-09-12 | 713.83 |
| 2024-09-11 | 722.98 |
| 2024-09-10 | 718.40 |
| 2024-09-09 | 709.26 |
| 2024-09-05 | 709.26 |
| 2024-09-04 | 732.06 |
| 2024-09-03 | 732.06 |
| 2024-09-02 | 791.33 |
| 2024-08-30 | 795.88 |
| 2024-08-29 | 743.45 |
| 2024-08-28 | 736.62 |
| 2024-08-27 | 759.41 |
| 2024-08-26 | 754.85 |
| 2024-08-23 | 761.69 |
| 2024-08-22 | 738.89 |
| 2024-08-21 | 750.29 |
| 2024-08-20 | 722.94 |
| 2024-08-19 | 732.06 |
| 2024-08-16 | 713.82 |
| 2024-08-15 | 677.35 |
| 2024-08-14 | 668.23 |
| 2024-08-13 | 659.11 |
| 2024-08-12 | 659.11 |
| 2024-08-09 | 636.31 |
| 2024-08-08 | 627.19 |
| 2024-08-07 | 629.47 |
| 2024-08-06 | 618.08 |
| 2024-08-05 | 606.68 |
| 2024-08-02 | 638.59 |
| 2024-08-01 | 691.02 |
| 2024-07-31 | 677.35 |
| 2024-07-30 | 668.23 |
| 2024-07-29 | 672.79 |
| 2024-07-26 | 647.71 |
| 2024-07-25 | 645.43 |
| 2024-07-24 | 718.38 |
| 2024-07-23 | 734.34 |
| 2024-07-22 | 736.62 |
| 2024-07-19 | 734.34 |
| 2024-07-18 | 745.73 |
| 2024-07-17 | 729.78 |
| 2024-07-16 | 791.33 |
| 2024-07-15 | 748.01 |
| 2024-07-12 | 752.57 |
| 2024-07-11 | 798.16 |
| 2024-07-10 | 777.65 |
| 2024-07-09 | 766.25 |
| 2024-07-08 | 695.58 |
| 2024-07-05 | 691.02 |
| 2024-07-04 | 704.70 |
| 2024-07-03 | 679.63 |
| 2024-07-02 | 670.51 |
| 2024-06-28 | 638.59 |
| 2024-06-27 | 586.16 |
| 2024-06-26 | 586.16 |
| 2024-06-25 | 590.72 |
| 2024-06-24 | 606.68 |
| 2024-06-21 | 704.70 |
| 2024-06-20 | 766.25 |
| 2024-06-19 | 702.42 |
| 2024-06-18 | 670.51 |
| 2024-06-17 | 593.00 |
| 2024-06-14 | 554.25 |
| 2024-06-13 | 567.92 |
| 2024-06-12 | 526.89 |
| 2024-06-11 | 481.30 |
| 2024-06-07 | 460.78 |
| 2024-06-06 | 472.18 |
| 2024-06-05 | 467.62 |
| 2024-06-04 | 444.83 |
| 2024-06-03 | 412.91 |
| 2024-05-31 | 394.67 |
| 2024-05-30 | 409.04 |
| 2024-05-29 | 415.85 |
| 2024-05-28 | 393.13 |
| 2024-05-27 | 390.86 |
| 2024-05-24 | 377.22 |
| 2024-05-23 | 377.22 |
| 2024-05-22 | 374.95 |
| 2024-05-21 | 370.40 |
| 2024-05-20 | 379.49 |
| 2024-05-17 | 377.22 |
| 2024-05-16 | 374.95 |
| 2024-05-14 | 372.68 |
| 2024-05-13 | 359.04 |
| 2024-05-10 | 338.59 |
| 2024-05-09 | 359.04 |
| 2024-05-08 | 352.22 |
| 2024-05-07 | 354.50 |
| 2024-05-06 | 331.77 |
| 2024-05-03 | 313.59 |
| 2024-05-02 | 309.05 |
| 2024-04-30 | 324.95 |
| 2024-04-29 | 327.23 |
| 2024-04-26 | 329.50 |
| 2024-04-25 | 327.23 |
| 2024-04-24 | 329.50 |
| 2024-04-23 | 320.41 |
| 2024-04-22 | 315.86 |
| 2024-04-19 | 315.86 |
| 2024-04-18 | 324.95 |
| 2024-04-17 | 327.23 |
| 2024-04-16 | 327.23 |
| 2024-04-15 | 336.32 |
| 2024-04-12 | 329.50 |
| 2024-04-11 | 329.50 |
| 2024-04-10 | 331.77 |
| 2024-04-09 | 336.32 |
| 2024-04-08 | 297.68 |
| 2024-04-05 | 318.14 |
| 2024-04-03 | 306.77 |
| 2024-04-02 | 309.05 |
| 2024-03-28 | 297.68 |
| 2024-03-27 | 290.87 |
| 2024-03-26 | 299.96 |
| 2024-03-25 | 304.50 |
| 2024-03-22 | 265.87 |
| 2024-03-21 | 263.60 |
| 2024-03-20 | 261.32 |
| 2024-03-19 | 243.14 |
| 2024-03-18 | 243.14 |
| 2024-03-15 | 240.87 |
| 2024-03-14 | 236.33 |
| 2024-03-13 | 238.60 |
| 2024-03-12 | 238.60 |
| 2024-03-11 | 245.42 |
| 2024-03-08 | 245.42 |
| 2024-03-07 | 234.05 |
| 2024-03-06 | 247.69 |
| 2024-03-05 | 254.51 |
| 2024-03-04 | 254.51 |
| 2024-03-01 | 236.33 |
| 2024-02-29 | 229.51 |
| 2024-02-28 | 231.78 |
| 2024-02-27 | 238.60 |
| 2024-02-26 | 238.60 |
| 2024-02-23 | 238.60 |
| 2024-02-22 | 238.60 |
| 2024-02-21 | 224.96 |
| 2024-02-20 | 222.69 |
| 2024-02-19 | 224.96 |
| 2024-02-16 | 220.42 |
| 2024-02-15 | 206.79 |
| 2024-02-14 | 197.70 |
| 2024-02-09 | 197.70 |
| 2024-02-08 | 197.70 |
| 2024-02-07 | 190.88 |
| 2024-02-06 | 193.15 |
| 2024-02-05 | 186.33 |
| 2024-02-02 | 193.15 |
| 2024-02-01 | 188.61 |
| 2024-01-31 | 190.88 |
| 2024-01-30 | 195.42 |
| 2024-01-29 | 193.15 |
| 2024-01-26 | 199.97 |
| 2024-01-25 | 195.42 |
| 2024-01-24 | 190.88 |
| 2024-01-23 | 184.06 |
| 2024-01-22 | 186.33 |
| 2024-01-19 | 195.42 |
| 2024-01-18 | 195.42 |
| 2024-01-17 | 186.33 |
| 2024-01-16 | 199.97 |
| 2024-01-15 | 206.79 |
| 2024-01-12 | 202.24 |
| 2024-01-11 | 211.33 |
| 2024-01-10 | 204.51 |
| 2024-01-09 | 209.06 |
| 2024-01-08 | 202.24 |
| 2024-01-05 | 199.97 |
| 2024-01-04 | 202.24 |
| 2024-01-03 | 202.24 |
| 2024-01-02 | 190.88 |
| 2023-12-29 | 202.24 |
| 2023-12-28 | 202.24 |
| 2023-12-27 | 193.15 |
| 2023-12-22 | 179.52 |
| 2023-12-21 | 188.61 |
| 2023-12-20 | 188.61 |
| 2023-12-19 | 186.33 |
| 2023-12-18 | 190.88 |
| 2023-12-15 | 197.70 |
| 2023-12-14 | 197.70 |
| 2023-12-13 | 204.51 |
| 2023-12-12 | 204.51 |
| 2023-12-11 | 199.97 |
| 2023-12-08 | 213.60 |
| 2023-12-07 | 203.38 |
| 2023-12-06 | 203.38 |
| 2023-12-05 | 201.13 |
| 2023-12-04 | 203.38 |
| 2023-12-01 | 219.11 |
| 2023-11-30 | 214.61 |
| 2023-11-29 | 232.59 |
| 2023-11-28 | 243.83 |
| 2023-11-27 | 248.32 |
| 2023-11-24 | 246.07 |
| 2023-11-23 | 246.07 |
| 2023-11-22 | 248.32 |
| 2023-11-21 | 243.83 |
| 2023-11-20 | 232.59 |
| 2023-11-17 | 228.10 |
| 2023-11-16 | 228.10 |
| 2023-11-15 | 228.10 |
| 2023-11-14 | 228.10 |
| 2023-11-13 | 198.88 |
| 2023-11-10 | 192.14 |
| 2023-11-09 | 205.62 |
| 2023-11-08 | 214.61 |
| 2023-11-07 | 221.35 |
| 2023-11-06 | 214.61 |
| 2023-11-03 | 207.87 |
| 2023-11-02 | 192.14 |
| 2023-11-01 | 212.37 |
| 2023-10-31 | 196.63 |
| 2023-10-30 | 187.65 |
| 2023-10-27 | 135.96 |
| 2023-10-26 | 133.71 |
| 2023-10-25 | 138.21 |
| 2023-10-24 | 147.20 |
| 2023-10-20 | 165.17 |
| 2023-10-19 | 165.17 |
| 2023-10-18 | 178.66 |
| 2023-10-17 | 180.90 |
| 2023-10-16 | 180.90 |
| 2023-10-13 | 169.67 |
| 2023-10-12 | 178.66 |
| 2023-10-11 | 176.41 |
| 2023-10-10 | 174.16 |
| 2023-10-09 | 180.90 |
| 2023-10-06 | 174.16 |
| 2023-10-05 | 174.16 |
| 2023-10-04 | 171.92 |
| 2023-10-03 | 171.92 |
| 2023-09-29 | 176.41 |
| 2023-09-28 | 171.92 |
| 2023-09-27 | 174.16 |
| 2023-09-26 | 189.89 |
| 2023-09-25 | 189.89 |
| 2023-09-22 | 196.63 |
| 2023-09-21 | 187.65 |
| 2023-09-20 | 176.41 |
| 2023-09-19 | 178.66 |
| 2023-09-18 | 183.15 |
| 2023-09-15 | 192.14 |
| 2023-09-14 | 201.13 |
| 2023-09-13 | 216.86 |
| 2023-09-12 | 216.86 |
| 2023-09-11 | 212.37 |
| 2023-09-07 | 212.37 |
| 2023-09-06 | 214.61 |
| 2023-09-05 | 219.11 |
| 2023-09-04 | 223.60 |
| 2023-08-31 | 216.86 |
| 2023-08-30 | 219.11 |
| 2023-08-29 | 197.76 |
| 2023-08-28 | 191.04 |
| 2023-08-25 | 197.76 |
| 2023-08-24 | 200.00 |
| 2023-08-23 | 191.04 |
| 2023-08-22 | 191.04 |
| 2023-08-21 | 191.04 |
| 2023-08-18 | 195.52 |
| 2023-08-17 | 204.47 |
| 2023-08-16 | 184.33 |
| 2023-08-15 | 213.43 |
| 2023-08-14 | 213.43 |
| 2023-08-11 | 226.86 |
| 2023-08-10 | 226.86 |
| 2023-08-09 | 231.34 |
| 2023-08-08 | 229.10 |
| 2023-08-07 | 233.58 |
| 2023-08-04 | 231.34 |
| 2023-08-03 | 231.34 |
| 2023-08-02 | 233.58 |
| 2023-08-01 | 249.25 |
| 2023-07-31 | 247.01 |
| 2023-07-28 | 249.25 |
| 2023-07-27 | 247.01 |
| 2023-07-26 | 247.01 |
| 2023-07-25 | 244.77 |
| 2023-07-24 | 233.58 |
| 2023-07-21 | 238.06 |
| 2023-07-20 | 233.58 |
| 2023-07-19 | 238.06 |
| 2023-07-18 | 235.82 |
| 2023-07-14 | 240.30 |
| 2023-07-13 | 251.49 |
| 2023-07-12 | 251.49 |
| 2023-07-11 | 253.73 |
| 2023-07-10 | 253.73 |
| 2023-07-07 | 247.01 |
| 2023-07-06 | 251.49 |
| 2023-07-05 | 255.97 |
| 2023-07-04 | 255.97 |
| 2023-07-03 | 255.97 |
| 2023-06-30 | 247.01 |
| 2023-06-29 | 247.01 |
| 2023-06-28 | 251.49 |
| 2023-06-27 | 251.49 |
| 2023-06-26 | 242.53 |
| 2023-06-23 | 233.58 |
| 2023-06-21 | 255.97 |
| 2023-06-20 | 271.64 |
| 2023-06-19 | 280.59 |
| 2023-06-16 | 280.59 |
| 2023-06-15 | 278.35 |
| 2023-06-14 | 276.12 |
| 2023-06-13 | 285.07 |
| 2023-06-12 | 271.64 |
| 2023-06-09 | 267.16 |
| 2023-06-08 | 258.21 |
| 2023-06-07 | 267.16 |
| 2023-06-06 | 255.97 |
| 2023-06-05 | 280.59 |
| 2023-06-02 | 264.92 |
| 2023-06-01 | 233.58 |
| 2023-05-31 | 235.82 |
| 2023-05-30 | 247.01 |
| 2023-05-29 | 235.82 |
| 2023-05-25 | 249.25 |
| 2023-05-24 | 260.44 |
| 2023-05-23 | 264.92 |
| 2023-05-22 | 271.64 |
| 2023-05-19 | 267.16 |
| 2023-05-18 | 271.64 |
| 2023-05-17 | 260.44 |
| 2023-05-16 | 276.12 |
| 2023-05-15 | 276.12 |
| 2023-05-12 | 255.97 |
| 2023-05-11 | 278.35 |
| 2023-05-10 | 287.31 |
| 2023-05-09 | 280.59 |
| 2023-05-08 | 329.85 |
| 2023-05-05 | 336.56 |
| 2023-05-04 | 327.61 |
| 2023-05-03 | 325.37 |
| 2023-05-02 | 325.37 |
| 2023-04-28 | 327.61 |
| 2023-04-27 | 318.65 |
| 2023-04-26 | 334.32 |
| 2023-04-25 | 314.17 |
| 2023-04-24 | 352.23 |
| 2023-04-21 | 345.52 |
| 2023-04-20 | 381.34 |
| 2023-04-19 | 370.14 |
| 2023-04-18 | 392.53 |
| 2023-04-17 | 358.95 |
| 2023-04-14 | 345.52 |
| 2023-04-13 | 334.32 |
| 2023-04-12 | 367.91 |
| 2023-04-11 | 325.37 |
| 2023-04-06 | 352.23 |
| 2023-04-04 | 365.67 |
| 2023-04-03 | 318.65 |
| 2023-03-31 | 309.70 |
| 2023-03-30 | 282.83 |
| 2023-03-29 | 273.88 |
| 2023-03-28 | 267.16 |
| 2023-03-27 | 271.64 |
| 2023-03-24 | 280.59 |
| 2023-03-23 | 280.59 |
| 2023-03-22 | 273.88 |
| 2023-03-21 | 238.06 |
| 2023-03-20 | 231.34 |
| 2023-03-17 | 238.06 |
| 2023-03-16 | 231.34 |
| 2023-03-15 | 238.06 |
| 2023-03-14 | 226.86 |
| 2023-03-13 | 235.82 |
| 2023-03-10 | 222.38 |
| 2023-03-09 | 247.01 |
| 2023-03-08 | 235.82 |
| 2023-03-07 | 235.82 |
| 2023-03-06 | 247.01 |
| 2023-03-03 | 251.49 |
| 2023-03-02 | 258.21 |
| 2023-03-01 | 273.88 |
| 2023-02-28 | 255.97 |
| 2023-02-27 | 251.49 |
| 2023-02-24 | 309.70 |
| 2023-02-23 | 318.65 |
| 2023-02-22 | 318.65 |
| 2023-02-21 | 318.65 |
| 2023-02-20 | 269.40 |
| 2023-02-17 | 255.97 |
| 2023-02-16 | 249.25 |
| 2023-02-15 | 255.97 |
| 2023-02-14 | 251.49 |
| 2023-02-13 | 258.21 |
| 2023-02-10 | 260.44 |
| 2023-02-09 | 271.64 |
| 2023-02-08 | 249.25 |
| 2023-02-07 | 235.82 |
| 2023-02-06 | 233.58 |
| 2023-02-03 | 244.77 |
| 2023-02-02 | 251.49 |
| 2023-02-01 | 249.25 |
| 2023-01-31 | 244.77 |
| 2023-01-30 | 253.73 |
| 2023-01-27 | 253.73 |
| 2023-01-26 | 247.01 |
| 2023-01-20 | 222.38 |
| 2023-01-19 | 229.10 |
| 2023-01-18 | 224.62 |
| 2023-01-17 | 204.47 |
| 2023-01-16 | 206.71 |
| 2023-01-13 | 211.19 |
| 2023-01-12 | 213.43 |
| 2023-01-11 | 215.67 |
| 2023-01-10 | 226.86 |
| 2023-01-09 | 215.67 |
| 2023-01-06 | 213.43 |
| 2023-01-05 | 220.15 |
| 2023-01-04 | 206.71 |
| 2023-01-03 | 213.43 |
| 2022-12-30 | 208.95 |
| 2022-12-29 | 193.28 |
| 2022-12-28 | 188.80 |
| 2022-12-23 | 173.13 |
| 2022-12-22 | 179.85 |
| 2022-12-21 | 188.80 |
| 2022-12-20 | 191.04 |
| 2022-12-19 | 193.28 |
| 2022-12-16 | 220.15 |
| 2022-12-15 | 217.91 |
| 2022-12-14 | 220.15 |
| 2022-12-13 | 226.86 |
| 2022-12-12 | 240.30 |
| 2022-12-09 | 241.41 |
| 2022-12-08 | 243.65 |
| 2022-12-07 | 243.65 |
| 2022-12-06 | 261.50 |
| 2022-12-05 | 254.80 |
| 2022-12-02 | 272.66 |
| 2022-12-01 | 243.65 |
| 2022-11-30 | 265.96 |
| 2022-11-29 | 263.73 |
| 2022-11-28 | 221.33 |
| 2022-11-25 | 232.49 |
| 2022-11-24 | 234.72 |
| 2022-11-23 | 216.87 |
| 2022-11-22 | 239.18 |
| 2022-11-21 | 243.65 |
| 2022-11-18 | 254.80 |
| 2022-11-17 | 263.73 |
| 2022-11-16 | 279.35 |
| 2022-11-15 | 286.04 |
| 2022-11-14 | 274.89 |
| 2022-11-11 | 228.03 |
| 2022-11-10 | 212.41 |
| 2022-11-09 | 221.33 |
| 2022-11-08 | 236.95 |
| 2022-11-07 | 223.56 |
| 2022-11-04 | 194.55 |
| 2022-11-03 | 190.09 |
| 2022-11-02 | 196.79 |
| 2022-11-01 | 185.63 |
| 2022-10-31 | 165.54 |
| 2022-10-28 | 167.78 |
| 2022-10-27 | 192.32 |
| 2022-10-26 | 190.09 |
| 2022-10-25 | 174.47 |
| 2022-10-24 | 178.93 |
| 2022-10-21 | 207.94 |
| 2022-10-20 | 210.17 |
| 2022-10-19 | 225.79 |
| 2022-10-18 | 232.49 |
| 2022-10-17 | 207.94 |
| 2022-10-14 | 214.64 |
| 2022-10-13 | 205.71 |
| 2022-10-12 | 216.87 |
| 2022-10-11 | 207.94 |
| 2022-10-10 | 210.17 |
| 2022-10-07 | 243.65 |
| 2022-10-06 | 248.11 |
| 2022-10-05 | 252.57 |
| 2022-10-03 | 243.65 |
| 2022-09-30 | 241.41 |
| 2022-09-29 | 236.95 |
| 2022-09-28 | 232.49 |
| 2022-09-27 | 286.04 |
| 2022-09-26 | 277.12 |
| 2022-09-23 | 294.97 |
| 2022-09-22 | 306.13 |
| 2022-09-21 | 303.90 |
| 2022-09-20 | 292.74 |
| 2022-09-19 | 301.66 |
| 2022-09-16 | 330.67 |
| 2022-09-15 | 337.37 |
| 2022-09-14 | 344.06 |
| 2022-09-13 | 346.29 |
| 2022-09-09 | 337.37 |
| 2022-09-08 | 344.06 |
| 2022-09-07 | 350.76 |
| 2022-09-06 | 335.14 |
| 2022-09-05 | 355.22 |
| 2022-09-02 | 361.91 |
| 2022-09-01 | 377.53 |
| 2022-08-31 | 408.77 |
| 2022-08-30 | 415.47 |
| 2022-08-29 | 364.15 |
| 2022-08-26 | 330.67 |
| 2022-08-25 | 350.76 |
| 2022-08-24 | 344.06 |
| 2022-08-23 | 404.01 |
| 2022-08-22 | 370.71 |
| 2022-08-19 | 350.72 |
| 2022-08-18 | 368.49 |
| 2022-08-17 | 366.27 |
| 2022-08-16 | 404.01 |
| 2022-08-15 | 392.91 |
| 2022-08-12 | 375.15 |
| 2022-08-11 | 397.35 |
| 2022-08-10 | 352.94 |
| 2022-08-09 | 377.37 |
| 2022-08-08 | 361.82 |
| 2022-08-05 | 332.96 |
| 2022-08-04 | 295.22 |
| 2022-08-03 | 277.45 |
| 2022-08-02 | 261.91 |
| 2022-08-01 | 273.01 |
| 2022-07-29 | 286.33 |
| 2022-07-28 | 281.89 |
| 2022-07-27 | 286.33 |
| 2022-07-26 | 264.13 |
| 2022-07-25 | 253.03 |
| 2022-07-22 | 259.69 |
| 2022-07-21 | 270.79 |
| 2022-07-20 | 266.35 |
| 2022-07-19 | 275.23 |
| 2022-07-18 | 277.45 |
| 2022-07-15 | 277.45 |
| 2022-07-14 | 255.25 |
| 2022-07-13 | 246.37 |
| 2022-07-12 | 221.94 |
| 2022-07-11 | 224.17 |
| 2022-07-08 | 244.15 |
| 2022-07-07 | 248.59 |
| 2022-07-06 | 255.25 |
| 2022-07-05 | 250.81 |
| 2022-07-04 | 255.25 |
| 2022-06-30 | 250.81 |
| 2022-06-29 | 255.25 |
| 2022-06-28 | 235.27 |
| 2022-06-27 | 208.62 |
| 2022-06-24 | 204.18 |
| 2022-06-23 | 210.84 |
| 2022-06-22 | 190.86 |
| 2022-06-21 | 199.74 |
| 2022-06-20 | 181.98 |
| 2022-06-17 | 224.17 |
| 2022-06-16 | 226.39 |
| 2022-06-15 | 237.49 |
| 2022-06-14 | 230.83 |
| 2022-06-13 | 248.59 |
| 2022-06-10 | 264.13 |
| 2022-06-09 | 250.81 |
| 2022-06-08 | 261.91 |
| 2022-06-07 | 261.91 |
| 2022-06-06 | 277.45 |
| 2022-06-02 | 235.27 |
| 2022-06-01 | 235.27 |
| 2022-05-31 | 215.28 |
| 2022-05-30 | 210.84 |
| 2022-05-27 | 201.96 |
| 2022-05-26 | 197.52 |
| 2022-05-25 | 210.84 |
| 2022-05-24 | 250.81 |
| 2022-05-23 | 264.13 |
| 2022-05-20 | 233.05 |
| 2022-05-19 | 233.05 |
| 2022-05-18 | 250.81 |
| 2022-05-17 | 244.15 |
| 2022-05-16 | 235.27 |
| 2022-05-13 | 270.79 |
| 2022-05-12 | 270.79 |
| 2022-05-11 | 299.66 |
| 2022-05-10 | 266.35 |
| 2022-05-06 | 288.55 |
| 2022-05-05 | 301.88 |
| 2022-05-04 | 275.23 |
| 2022-05-03 | 268.57 |
| 2022-04-29 | 221.94 |
| 2022-04-28 | 190.86 |
| 2022-04-27 | 199.74 |
| 2022-04-26 | 195.30 |
| 2022-04-25 | 224.17 |
| 2022-04-22 | 226.39 |
| 2022-04-21 | 177.54 |
| 2022-04-20 | 179.76 |
| 2022-04-19 | 137.57 |
| 2022-04-14 | 146.45 |
| 2022-04-13 | 142.01 |
| 2022-04-12 | 106.49 |
| 2022-04-11 | 119.81 |
| 2022-04-08 | 128.69 |
| 2022-04-07 | 130.91 |
| 2022-04-06 | 139.79 |
| 2022-04-04 | 133.13 |
| 2022-04-01 | 150.90 |
| 2022-03-31 | 153.12 |
| 2022-03-30 | 159.78 |
| 2022-03-29 | 150.90 |
| 2022-03-28 | 164.22 |
| 2022-03-25 | 166.44 |
| 2022-03-24 | 177.54 |
| 2022-03-23 | 166.44 |
| 2022-03-22 | 177.54 |
| 2022-03-21 | 175.32 |
| 2022-03-18 | 155.34 |
| 2022-03-17 | 166.44 |
| 2022-03-16 | 179.76 |
| 2022-03-15 | 170.88 |
| 2022-03-14 | 213.06 |
| 2022-03-11 | 204.18 |
| 2022-03-10 | 190.86 |
| 2022-03-09 | 177.54 |
| 2022-03-08 | 130.91 |
| 2022-03-07 | 159.78 |
| 2022-03-04 | 148.67 |
| 2022-03-03 | 137.57 |
| 2022-03-02 | 122.03 |
| 2022-03-01 | 104.27 |
| 2022-02-28 | 97.61 |
| 2022-02-25 | 102.05 |
| 2022-02-24 | 93.17 |
| 2022-02-23 | 97.61 |
| 2022-02-22 | 102.05 |
| 2022-02-21 | 104.27 |
| 2022-02-18 | 102.05 |
| 2022-02-17 | 102.05 |
| 2022-02-16 | 124.25 |
| 2022-02-15 | 130.91 |
| 2022-02-14 | 126.47 |
| 2022-02-11 | 79.85 |
| 2022-02-10 | 106.49 |
| 2022-02-09 | 110.93 |
| 2022-02-08 | 86.51 |
| 2022-02-07 | 79.85 |
| 2022-02-04 | 115.37 |
| 2022-01-31 | 115.37 |
| 2022-01-28 | 73.18 |
| 2022-01-27 | 68.74 |
| 2022-01-26 | 70.96 |
| 2022-01-25 | 66.52 |
| 2022-01-24 | 68.74 |
| 2022-01-21 | 70.96 |
| 2022-01-20 | 73.18 |
| 2022-01-19 | 68.74 |
| 2022-01-18 | 66.52 |
| 2022-01-17 | 70.96 |
| 2022-01-14 | 68.74 |
| 2022-01-13 | 66.52 |
| 2022-01-12 | 64.30 |
| 2022-01-11 | 75.40 |
| 2022-01-10 | 77.62 |
| 2022-01-07 | 73.18 |
| 2022-01-06 | 79.85 |
| 2022-01-05 | 73.18 |
| 2022-01-04 | 73.18 |
| 2022-01-03 | 62.08 |
| 2021-12-31 | 59.86 |
| 2021-12-30 | 62.08 |
| 2021-12-29 | 62.08 |
| 2021-12-28 | 59.86 |
| 2021-12-24 | 59.86 |
| 2021-12-23 | 59.86 |
| 2021-12-22 | 55.42 |
| 2021-12-21 | 59.86 |
| 2021-12-20 | 55.42 |
| 2021-12-17 | 50.98 |
| 2021-12-16 | 53.20 |
| 2021-12-15 | 50.98 |
| 2021-12-14 | 33.22 |
| 2021-12-13 | 31.00 |
| 2021-12-10 | 33.22 |
| 2021-12-09 | 24.34 |
| 2021-12-08 | 28.70 |
| 2021-12-07 | 11.25 |
| 2021-12-06 | 13.43 |
| 2021-12-03 | 28.70 |
| 2021-12-02 | 30.88 |
| 2021-12-01 | 35.24 |
| 2021-11-30 | 35.24 |
| 2021-11-29 | 41.79 |
| 2021-11-26 | 48.33 |
| 2021-11-25 | 54.88 |
| 2021-11-24 | 50.51 |
| 2021-11-23 | 41.79 |
| 2021-11-22 | 61.42 |
| 2021-11-19 | 67.96 |
| 2021-11-18 | 72.33 |
| 2021-11-17 | 67.96 |
| 2021-11-16 | 54.88 |
| 2021-11-15 | 39.61 |
| 2021-11-12 | 39.61 |
| 2021-11-11 | 52.69 |
| 2021-11-10 | 54.88 |
| 2021-11-09 | 41.79 |
| 2021-11-08 | 46.15 |
| 2021-11-05 | 24.34 |
| 2021-11-04 | 15.61 |
| 2021-11-03 | 17.79 |
| 2021-11-02 | 28.70 |
| 2021-11-01 | 13.43 |
| 2021-10-29 | 2.52 |
| 2021-10-28 | 2.52 |
| 2021-10-27 | 1.43 |
| 2021-10-26 | 1.43 |
| 2021-10-25 | 0.34 |
| 2021-10-22 | 1.43 |
| 2021-10-21 | 2.52 |
| 2021-10-20 | -7.29 |
| 2021-10-19 | -7.29 |
| 2021-10-18 | -7.29 |
| 2021-10-15 | -5.11 |
| 2021-10-12 | -5.11 |
| 2021-10-11 | -2.93 |
| 2021-10-08 | -5.11 |
| 2021-10-07 | -1.84 |
| 2021-10-06 | -6.20 |
| 2021-10-05 | -4.02 |
| 2021-10-04 | -2.93 |
| 2021-09-30 | -0.75 |
| 2021-09-29 | -1.84 |
| 2021-09-28 | -4.02 |
| 2021-09-27 | -2.93 |
| 2021-09-24 | 1.43 |
| 2021-09-23 | 4.71 |
| 2021-09-21 | 1.43 |
| 2021-09-20 | -2.93 |
| 2021-09-17 | 0.34 |
| 2021-09-16 | 1.43 |
| 2021-09-15 | 7.98 |
| 2021-09-14 | 11.25 |
| 2021-09-13 | 2.52 |
| 2021-09-10 | 5.80 |
| 2021-09-09 | 2.52 |
| 2021-09-08 | 0.34 |
| 2021-09-07 | -8.38 |
| 2021-09-06 | -6.20 |
| 2021-09-03 | -8.38 |
| 2021-09-02 | -8.38 |
| 2021-09-01 | -8.38 |
| 2021-08-31 | -8.38 |
| 2021-08-30 | -10.56 |
| 2021-08-27 | -10.56 |
| 2021-08-26 | -12.75 |
| 2021-08-25 | -11.66 |
| 2021-08-24 | -9.47 |
| 2021-08-23 | -9.47 |
| 2021-08-20 | -11.58 |
| 2021-08-19 | -12.63 |
| 2021-08-18 | -10.53 |
| 2021-08-17 | -13.68 |
| 2021-08-16 | -12.63 |
| 2021-08-13 | -12.63 |
| 2021-08-12 | -9.47 |
| 2021-08-11 | -8.42 |
| 2021-08-10 | -9.47 |
| 2021-08-09 | -9.47 |
| 2021-08-06 | -9.47 |
| 2021-08-05 | -11.58 |
| 2021-08-04 | -12.63 |
| 2021-08-03 | -11.58 |
| 2021-08-02 | -9.47 |
| 2021-07-30 | -11.58 |
| 2021-07-29 | -14.74 |
| 2021-07-28 | -17.89 |
| 2021-07-27 | -15.79 |
| 2021-07-26 | -12.63 |
| 2021-07-23 | -11.58 |
| 2021-07-22 | -10.53 |
| 2021-07-21 | -11.58 |
| 2021-07-20 | -11.58 |
| 2021-07-19 | -11.58 |
| 2021-07-16 | -7.37 |
| 2021-07-15 | -8.42 |
| 2021-07-14 | -9.47 |
| 2021-07-13 | -9.47 |
| 2021-07-12 | -9.47 |
| 2021-07-09 | -10.53 |
| 2021-07-08 | -10.53 |
| 2021-07-07 | -8.42 |
| 2021-07-06 | -7.37 |
| 2021-07-05 | -5.26 |
| 2021-07-02 | -5.26 |
| 2021-06-30 | -6.32 |
| 2021-06-29 | -5.26 |
| 2021-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy