Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00370 | 1996-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0370 % |
|---|---|
| 2025-09-30 | 451.67 |
| 2025-09-29 | 460.23 |
| 2025-09-26 | 455.95 |
| 2025-09-25 | 464.50 |
| 2025-09-24 | 490.16 |
| 2025-09-23 | 502.99 |
| 2025-09-22 | 494.44 |
| 2025-09-19 | 520.10 |
| 2025-09-18 | 494.44 |
| 2025-09-17 | 481.61 |
| 2025-09-16 | 451.67 |
| 2025-09-15 | 455.95 |
| 2025-09-12 | 498.71 |
| 2025-09-11 | 524.37 |
| 2025-09-10 | 545.76 |
| 2025-09-09 | 532.93 |
| 2025-09-08 | 515.82 |
| 2025-09-05 | 511.54 |
| 2025-09-04 | 511.54 |
| 2025-09-03 | 515.82 |
| 2025-09-02 | 520.10 |
| 2025-09-01 | 532.93 |
| 2025-08-29 | 545.76 |
| 2025-08-28 | 545.76 |
| 2025-08-27 | 550.03 |
| 2025-08-26 | 571.41 |
| 2025-08-25 | 575.69 |
| 2025-08-22 | 609.90 |
| 2025-08-21 | 575.69 |
| 2025-08-20 | 498.71 |
| 2025-08-19 | 455.95 |
| 2025-08-18 | 460.23 |
| 2025-08-15 | 455.95 |
| 2025-08-14 | 434.57 |
| 2025-08-13 | 447.40 |
| 2025-08-12 | 477.33 |
| 2025-08-11 | 485.88 |
| 2025-08-08 | 515.82 |
| 2025-08-07 | 528.65 |
| 2025-08-06 | 520.10 |
| 2025-08-05 | 515.82 |
| 2025-08-04 | 490.16 |
| 2025-08-01 | 550.03 |
| 2025-07-31 | 541.48 |
| 2025-07-30 | 571.41 |
| 2025-07-29 | 571.41 |
| 2025-07-28 | 584.24 |
| 2025-07-25 | 579.97 |
| 2025-07-24 | 571.41 |
| 2025-07-23 | 567.14 |
| 2025-07-22 | 588.52 |
| 2025-07-21 | 605.63 |
| 2025-07-18 | 614.18 |
| 2025-07-17 | 622.73 |
| 2025-07-16 | 605.63 |
| 2025-07-15 | 537.20 |
| 2025-07-14 | 558.59 |
| 2025-07-11 | 532.93 |
| 2025-07-10 | 545.76 |
| 2025-07-09 | 592.80 |
| 2025-07-08 | 575.69 |
| 2025-07-07 | 528.65 |
| 2025-07-04 | 511.54 |
| 2025-07-03 | 498.71 |
| 2025-07-02 | 494.44 |
| 2025-06-30 | 541.48 |
| 2025-06-27 | 511.54 |
| 2025-06-26 | 511.54 |
| 2025-06-25 | 575.69 |
| 2025-06-24 | 592.80 |
| 2025-06-23 | 597.07 |
| 2025-06-20 | 558.59 |
| 2025-06-19 | 550.03 |
| 2025-06-18 | 605.63 |
| 2025-06-17 | 669.77 |
| 2025-06-16 | 699.71 |
| 2025-06-13 | 678.33 |
| 2025-06-12 | 652.67 |
| 2025-06-11 | 656.95 |
| 2025-06-10 | 631.29 |
| 2025-06-09 | 661.22 |
| 2025-06-06 | 686.88 |
| 2025-06-05 | 639.84 |
| 2025-06-04 | 639.84 |
| 2025-06-03 | 695.43 |
| 2025-06-02 | 622.73 |
| 2025-05-30 | 631.29 |
| 2025-05-29 | 588.52 |
| 2025-05-28 | 571.41 |
| 2025-05-27 | 601.35 |
| 2025-05-26 | 601.35 |
| 2025-05-23 | 562.86 |
| 2025-05-22 | 614.18 |
| 2025-05-21 | 520.10 |
| 2025-05-20 | 515.82 |
| 2025-05-19 | 473.05 |
| 2025-05-16 | 473.05 |
| 2025-05-15 | 430.29 |
| 2025-05-14 | 455.95 |
| 2025-05-13 | 485.88 |
| 2025-05-12 | 421.74 |
| 2025-05-09 | 391.80 |
| 2025-05-08 | 404.63 |
| 2025-05-07 | 396.08 |
| 2025-05-06 | 353.31 |
| 2025-05-02 | 349.04 |
| 2025-04-30 | 344.76 |
| 2025-04-29 | 323.38 |
| 2025-04-28 | 319.10 |
| 2025-04-25 | 293.44 |
| 2025-04-24 | 336.21 |
| 2025-04-23 | 267.78 |
| 2025-04-22 | 263.50 |
| 2025-04-17 | 207.91 |
| 2025-04-16 | 216.46 |
| 2025-04-15 | 220.74 |
| 2025-04-14 | 199.36 |
| 2025-04-11 | 203.63 |
| 2025-04-10 | 212.19 |
| 2025-04-09 | 212.19 |
| 2025-04-08 | 203.63 |
| 2025-04-07 | 199.36 |
| 2025-04-03 | 276.33 |
| 2025-04-02 | 289.16 |
| 2025-04-01 | 276.33 |
| 2025-03-31 | 323.38 |
| 2025-03-28 | 280.61 |
| 2025-03-27 | 284.89 |
| 2025-03-26 | 276.33 |
| 2025-03-25 | 272.06 |
| 2025-03-24 | 289.16 |
| 2025-03-21 | 280.61 |
| 2025-03-20 | 289.16 |
| 2025-03-19 | 293.44 |
| 2025-03-18 | 297.72 |
| 2025-03-17 | 314.82 |
| 2025-03-14 | 310.55 |
| 2025-03-13 | 319.10 |
| 2025-03-12 | 357.59 |
| 2025-03-11 | 426.01 |
| 2025-03-10 | 400.35 |
| 2025-03-07 | 378.97 |
| 2025-03-06 | 408.91 |
| 2025-03-05 | 272.06 |
| 2025-03-04 | 242.12 |
| 2025-03-03 | 212.19 |
| 2025-02-28 | 190.80 |
| 2025-02-27 | 152.32 |
| 2025-02-26 | 152.32 |
| 2025-02-25 | 135.21 |
| 2025-02-24 | 143.76 |
| 2025-02-21 | 109.55 |
| 2025-02-20 | 103.14 |
| 2025-02-19 | 105.27 |
| 2025-02-18 | 105.27 |
| 2025-02-17 | 105.27 |
| 2025-02-14 | 105.27 |
| 2025-02-13 | 103.14 |
| 2025-02-12 | 105.27 |
| 2025-02-11 | 113.83 |
| 2025-02-10 | 113.83 |
| 2025-02-07 | 111.69 |
| 2025-02-06 | 107.41 |
| 2025-02-05 | 105.27 |
| 2025-02-04 | 103.14 |
| 2025-02-03 | 105.27 |
| 2025-01-28 | 113.83 |
| 2025-01-27 | 101.00 |
| 2025-01-24 | 96.72 |
| 2025-01-23 | 86.03 |
| 2025-01-22 | 68.92 |
| 2025-01-21 | 19.74 |
| 2025-01-20 | 13.33 |
| 2025-01-17 | 11.19 |
| 2025-01-16 | 9.05 |
| 2025-01-15 | 11.19 |
| 2025-01-14 | 13.33 |
| 2025-01-13 | 15.47 |
| 2025-01-10 | 17.60 |
| 2025-01-09 | 6.91 |
| 2025-01-08 | 15.47 |
| 2025-01-07 | 11.19 |
| 2025-01-06 | 11.19 |
| 2025-01-03 | 6.91 |
| 2025-01-02 | 6.91 |
| 2024-12-31 | 6.91 |
| 2024-12-30 | 11.19 |
| 2024-12-27 | 11.19 |
| 2024-12-24 | 11.19 |
| 2024-12-23 | 11.19 |
| 2024-12-20 | 11.19 |
| 2024-12-19 | 11.19 |
| 2024-12-18 | 11.19 |
| 2024-12-17 | 13.33 |
| 2024-12-16 | 13.33 |
| 2024-12-13 | 5.20 |
| 2024-12-12 | 6.91 |
| 2024-12-11 | 6.91 |
| 2024-12-10 | 6.91 |
| 2024-12-09 | 15.47 |
| 2024-12-06 | 17.60 |
| 2024-12-05 | 15.47 |
| 2024-12-04 | 15.47 |
| 2024-12-03 | 11.19 |
| 2024-12-02 | 15.47 |
| 2024-11-29 | 15.47 |
| 2024-11-28 | 13.33 |
| 2024-11-27 | 13.33 |
| 2024-11-26 | 15.47 |
| 2024-11-25 | 15.47 |
| 2024-11-22 | 15.47 |
| 2024-11-21 | 13.33 |
| 2024-11-20 | 15.47 |
| 2024-11-19 | 9.05 |
| 2024-11-18 | 9.05 |
| 2024-11-15 | 17.60 |
| 2024-11-14 | 19.74 |
| 2024-11-13 | 17.60 |
| 2024-11-12 | 17.60 |
| 2024-11-11 | 9.05 |
| 2024-11-08 | 9.05 |
| 2024-11-07 | 9.05 |
| 2024-11-06 | 19.74 |
| 2024-11-05 | 21.88 |
| 2024-11-04 | 19.74 |
| 2024-11-01 | 4.77 |
| 2024-10-31 | 9.05 |
| 2024-10-30 | 17.60 |
| 2024-10-29 | -27.73 |
| 2024-10-28 | -37.14 |
| 2024-10-25 | -36.28 |
| 2024-10-24 | -36.28 |
| 2024-10-23 | -37.14 |
| 2024-10-22 | -37.56 |
| 2024-10-21 | -37.14 |
| 2024-10-18 | -51.25 |
| 2024-10-17 | -46.54 |
| 2024-10-16 | -49.54 |
| 2024-10-15 | -52.96 |
| 2024-10-14 | -53.39 |
| 2024-10-10 | -53.39 |
| 2024-10-09 | -55.95 |
| 2024-10-08 | -40.98 |
| 2024-10-07 | -40.98 |
| 2024-10-04 | -57.23 |
| 2024-10-03 | -61.08 |
| 2024-10-02 | -60.66 |
| 2024-09-30 | -56.38 |
| 2024-09-27 | -61.51 |
| 2024-09-26 | -63.22 |
| 2024-09-25 | -68.35 |
| 2024-09-24 | -66.64 |
| 2024-09-23 | -68.35 |
| 2024-09-20 | -64.50 |
| 2024-09-19 | -61.51 |
| 2024-09-17 | -61.51 |
| 2024-09-16 | -61.51 |
| 2024-09-13 | -61.51 |
| 2024-09-12 | -60.23 |
| 2024-09-11 | -58.95 |
| 2024-09-10 | -59.80 |
| 2024-09-09 | -60.66 |
| 2024-09-05 | -60.66 |
| 2024-09-04 | -64.50 |
| 2024-09-03 | -61.51 |
| 2024-09-02 | -64.50 |
| 2024-08-30 | -61.51 |
| 2024-08-29 | -61.94 |
| 2024-08-28 | -58.95 |
| 2024-08-27 | -60.23 |
| 2024-08-26 | -57.23 |
| 2024-08-23 | -55.10 |
| 2024-08-22 | -51.68 |
| 2024-08-21 | -53.81 |
| 2024-08-20 | -52.96 |
| 2024-08-19 | -52.96 |
| 2024-08-16 | -50.82 |
| 2024-08-15 | -52.10 |
| 2024-08-14 | -53.81 |
| 2024-08-13 | -55.52 |
| 2024-08-12 | -57.23 |
| 2024-08-09 | -57.23 |
| 2024-08-08 | -57.23 |
| 2024-08-07 | -58.09 |
| 2024-08-06 | -57.23 |
| 2024-08-05 | -57.23 |
| 2024-08-02 | -56.38 |
| 2024-08-01 | -56.38 |
| 2024-07-31 | -55.52 |
| 2024-07-30 | -45.69 |
| 2024-07-29 | -58.09 |
| 2024-07-26 | -59.80 |
| 2024-07-25 | -61.51 |
| 2024-07-24 | -63.65 |
| 2024-07-23 | -63.22 |
| 2024-07-22 | -63.22 |
| 2024-07-19 | -63.22 |
| 2024-07-18 | -63.22 |
| 2024-07-17 | -63.22 |
| 2024-07-16 | -63.22 |
| 2024-07-15 | -63.22 |
| 2024-07-12 | -63.22 |
| 2024-07-11 | -62.79 |
| 2024-07-10 | -64.93 |
| 2024-07-09 | -63.22 |
| 2024-07-08 | -62.79 |
| 2024-07-05 | -62.79 |
| 2024-07-04 | -62.79 |
| 2024-07-03 | -64.50 |
| 2024-07-02 | -64.50 |
| 2024-06-28 | -64.50 |
| 2024-06-27 | -65.36 |
| 2024-06-26 | -65.36 |
| 2024-06-25 | -64.50 |
| 2024-06-24 | -61.08 |
| 2024-06-21 | -61.08 |
| 2024-06-20 | -61.08 |
| 2024-06-19 | -59.80 |
| 2024-06-18 | -59.37 |
| 2024-06-17 | -58.09 |
| 2024-06-14 | -58.09 |
| 2024-06-13 | -58.09 |
| 2024-06-12 | -58.09 |
| 2024-06-11 | -58.09 |
| 2024-06-07 | -55.52 |
| 2024-06-06 | -58.95 |
| 2024-06-05 | -58.09 |
| 2024-06-04 | -53.81 |
| 2024-06-03 | -54.67 |
| 2024-05-31 | -54.67 |
| 2024-05-30 | -54.67 |
| 2024-05-29 | -54.67 |
| 2024-05-28 | -54.67 |
| 2024-05-27 | -54.67 |
| 2024-05-24 | -48.25 |
| 2024-05-23 | -48.25 |
| 2024-05-22 | -46.12 |
| 2024-05-21 | -46.12 |
| 2024-05-20 | -43.12 |
| 2024-05-17 | -42.69 |
| 2024-05-16 | -41.84 |
| 2024-05-14 | -46.12 |
| 2024-05-13 | -40.56 |
| 2024-05-10 | -40.56 |
| 2024-05-09 | -40.13 |
| 2024-05-08 | -40.13 |
| 2024-05-07 | -40.13 |
| 2024-05-06 | -40.13 |
| 2024-05-03 | -40.13 |
| 2024-05-02 | -40.13 |
| 2024-04-30 | -39.70 |
| 2024-04-29 | -39.70 |
| 2024-04-26 | -39.70 |
| 2024-04-25 | -39.70 |
| 2024-04-24 | -39.70 |
| 2024-04-23 | -39.70 |
| 2024-04-22 | -39.70 |
| 2024-04-19 | -39.70 |
| 2024-04-18 | -39.70 |
| 2024-04-17 | -39.70 |
| 2024-04-16 | -41.41 |
| 2024-04-15 | -40.13 |
| 2024-04-12 | -39.27 |
| 2024-04-11 | -39.27 |
| 2024-04-10 | -40.56 |
| 2024-04-09 | -40.13 |
| 2024-04-08 | -39.27 |
| 2024-04-05 | -38.42 |
| 2024-04-03 | -37.99 |
| 2024-04-02 | -37.14 |
| 2024-03-28 | -36.71 |
| 2024-03-27 | -36.28 |
| 2024-03-26 | -36.28 |
| 2024-03-25 | -38.42 |
| 2024-03-22 | -38.42 |
| 2024-03-21 | -46.54 |
| 2024-03-20 | -51.68 |
| 2024-03-19 | -49.54 |
| 2024-03-18 | -49.54 |
| 2024-03-15 | -50.82 |
| 2024-03-14 | -48.25 |
| 2024-03-13 | -47.40 |
| 2024-03-12 | -47.40 |
| 2024-03-11 | -46.97 |
| 2024-03-08 | -41.84 |
| 2024-03-07 | -43.55 |
| 2024-03-06 | -43.12 |
| 2024-03-05 | -43.12 |
| 2024-03-04 | -43.12 |
| 2024-03-01 | -40.56 |
| 2024-02-29 | -39.70 |
| 2024-02-28 | -38.42 |
| 2024-02-27 | -37.99 |
| 2024-02-26 | -38.42 |
| 2024-02-23 | -36.71 |
| 2024-02-22 | -36.71 |
| 2024-02-21 | -35.85 |
| 2024-02-20 | -36.71 |
| 2024-02-19 | -36.28 |
| 2024-02-16 | -39.27 |
| 2024-02-15 | -33.29 |
| 2024-02-14 | -32.43 |
| 2024-02-09 | -33.71 |
| 2024-02-08 | -35.85 |
| 2024-02-07 | -37.99 |
| 2024-02-06 | -40.13 |
| 2024-02-05 | -46.54 |
| 2024-02-02 | -30.72 |
| 2024-02-01 | -29.01 |
| 2024-01-31 | -28.58 |
| 2024-01-30 | -25.16 |
| 2024-01-29 | -26.02 |
| 2024-01-26 | -26.02 |
| 2024-01-25 | -26.02 |
| 2024-01-24 | -26.02 |
| 2024-01-23 | -26.02 |
| 2024-01-22 | -46.12 |
| 2024-01-19 | -46.97 |
| 2024-01-18 | -46.97 |
| 2024-01-17 | -52.53 |
| 2024-01-16 | -35.85 |
| 2024-01-15 | -32.43 |
| 2024-01-12 | -31.58 |
| 2024-01-11 | -31.58 |
| 2024-01-10 | -31.58 |
| 2024-01-09 | -31.58 |
| 2024-01-08 | -29.44 |
| 2024-01-05 | -25.59 |
| 2024-01-04 | -23.88 |
| 2024-01-03 | -18.75 |
| 2024-01-02 | -23.88 |
| 2023-12-29 | -13.19 |
| 2023-12-28 | -8.48 |
| 2023-12-27 | -5.49 |
| 2023-12-22 | -10.62 |
| 2023-12-21 | -3.35 |
| 2023-12-20 | -4.21 |
| 2023-12-19 | -4.21 |
| 2023-12-18 | -2.92 |
| 2023-12-15 | -2.92 |
| 2023-12-14 | -5.06 |
| 2023-12-13 | -2.92 |
| 2023-12-12 | -4.21 |
| 2023-12-11 | -4.21 |
| 2023-12-08 | -4.21 |
| 2023-12-07 | -4.21 |
| 2023-12-06 | -4.21 |
| 2023-12-05 | -4.21 |
| 2023-12-04 | -8.48 |
| 2023-12-01 | 2.21 |
| 2023-11-30 | 1.78 |
| 2023-11-29 | 1.78 |
| 2023-11-28 | 3.49 |
| 2023-11-27 | 3.49 |
| 2023-11-24 | 3.49 |
| 2023-11-23 | 3.92 |
| 2023-11-22 | 4.35 |
| 2023-11-21 | 5.63 |
| 2023-11-20 | 3.92 |
| 2023-11-17 | 6.91 |
| 2023-11-16 | 6.91 |
| 2023-11-15 | 6.91 |
| 2023-11-14 | -4.63 |
| 2023-11-13 | -10.19 |
| 2023-11-10 | -12.33 |
| 2023-11-09 | -14.47 |
| 2023-11-08 | -18.32 |
| 2023-11-07 | -14.90 |
| 2023-11-06 | -11.90 |
| 2023-11-03 | -10.62 |
| 2023-11-02 | -17.04 |
| 2023-11-01 | -16.18 |
| 2023-10-31 | -14.90 |
| 2023-10-30 | -11.05 |
| 2023-10-27 | -11.05 |
| 2023-10-26 | -10.19 |
| 2023-10-25 | -0.78 |
| 2023-10-24 | 0.07 |
| 2023-10-20 | 0.07 |
| 2023-10-19 | 0.50 |
| 2023-10-18 | 2.21 |
| 2023-10-17 | 2.21 |
| 2023-10-16 | 2.21 |
| 2023-10-13 | 4.77 |
| 2023-10-12 | 4.77 |
| 2023-10-11 | 4.77 |
| 2023-10-10 | 5.20 |
| 2023-10-09 | 3.49 |
| 2023-10-06 | 3.92 |
| 2023-10-05 | 19.74 |
| 2023-10-04 | 9.05 |
| 2023-10-03 | 11.19 |
| 2023-09-29 | -18.32 |
| 2023-09-28 | -32.00 |
| 2023-09-27 | -34.14 |
| 2023-09-26 | -32.43 |
| 2023-09-25 | -30.29 |
| 2023-09-22 | -35.00 |
| 2023-09-21 | -23.45 |
| 2023-09-20 | -13.61 |
| 2023-09-19 | -14.47 |
| 2023-09-18 | -14.47 |
| 2023-09-15 | -14.47 |
| 2023-09-14 | -14.47 |
| 2023-09-13 | -14.47 |
| 2023-09-12 | -14.47 |
| 2023-09-11 | -10.62 |
| 2023-09-07 | -10.62 |
| 2023-09-06 | -14.04 |
| 2023-09-05 | -10.19 |
| 2023-09-04 | -5.92 |
| 2023-08-31 | -11.48 |
| 2023-08-30 | -13.19 |
| 2023-08-29 | -13.19 |
| 2023-08-28 | -5.49 |
| 2023-08-25 | -5.92 |
| 2023-08-24 | -11.90 |
| 2023-08-23 | -1.64 |
| 2023-08-22 | -1.21 |
| 2023-08-21 | -1.21 |
| 2023-08-18 | -1.21 |
| 2023-08-17 | -1.64 |
| 2023-08-16 | -1.64 |
| 2023-08-15 | -5.00 |
| 2023-08-14 | -3.85 |
| 2023-08-11 | 0.00 |
| 2023-08-10 | 0.00 |
| 2023-08-09 | 0.00 |
| 2023-08-08 | 0.00 |
| 2023-08-07 | -1.92 |
| 2023-08-04 | -1.92 |
| 2023-08-03 | 0.00 |
| 2023-08-02 | 0.00 |
| 2023-08-01 | -1.92 |
| 2023-07-31 | -1.92 |
| 2023-07-28 | -1.92 |
| 2023-07-27 | -1.92 |
| 2023-07-26 | -1.92 |
| 2023-07-25 | 1.92 |
| 2023-07-24 | 0.00 |
| 2023-07-21 | 0.00 |
| 2023-07-20 | 1.92 |
| 2023-07-19 | -1.92 |
| 2023-07-18 | -1.92 |
| 2023-07-14 | 1.92 |
| 2023-07-13 | 1.92 |
| 2023-07-12 | 0.00 |
| 2023-07-11 | 0.00 |
| 2023-07-10 | 0.00 |
| 2023-07-07 | 0.00 |
| 2023-07-06 | 0.00 |
| 2023-07-05 | -4.23 |
| 2023-07-04 | -4.23 |
| 2023-07-03 | -1.92 |
| 2023-06-30 | 1.92 |
| 2023-06-29 | 1.92 |
| 2023-06-28 | 1.92 |
| 2023-06-27 | 1.92 |
| 2023-06-26 | 0.00 |
| 2023-06-23 | 0.00 |
| 2023-06-21 | 0.00 |
| 2023-06-20 | 0.00 |
| 2023-06-19 | 0.00 |
| 2023-06-16 | 0.00 |
| 2023-06-15 | 0.00 |
| 2023-06-14 | 0.00 |
| 2023-06-13 | 0.00 |
| 2023-06-12 | 1.92 |
| 2023-06-09 | 1.92 |
| 2023-06-08 | 1.92 |
| 2023-06-07 | 1.92 |
| 2023-06-06 | 1.92 |
| 2023-06-05 | 0.00 |
| 2023-06-02 | 0.00 |
| 2023-06-01 | 0.00 |
| 2023-05-31 | 0.00 |
| 2023-05-30 | 0.00 |
| 2023-05-29 | 0.00 |
| 2023-05-25 | 0.00 |
| 2023-05-24 | 0.00 |
| 2023-05-23 | 0.00 |
| 2023-05-22 | 1.92 |
| 2023-05-19 | 0.00 |
| 2023-05-18 | 0.00 |
| 2023-05-17 | 0.00 |
| 2023-05-16 | 0.00 |
| 2023-05-15 | 0.00 |
| 2023-05-12 | 0.00 |
| 2023-05-11 | 1.92 |
| 2023-05-10 | 1.92 |
| 2023-05-09 | 0.00 |
| 2023-05-08 | 1.92 |
| 2023-05-05 | 1.92 |
| 2023-05-04 | 0.00 |
| 2023-05-03 | 0.00 |
| 2023-05-02 | 1.92 |
| 2023-04-28 | 5.77 |
| 2023-04-27 | 3.85 |
| 2023-04-26 | 5.77 |
| 2023-04-25 | 5.77 |
| 2023-04-24 | 3.85 |
| 2023-04-21 | 3.85 |
| 2023-04-20 | 3.85 |
| 2023-04-19 | 5.77 |
| 2023-04-18 | 3.85 |
| 2023-04-17 | 3.85 |
| 2023-04-14 | 5.77 |
| 2023-04-13 | 3.85 |
| 2023-04-12 | 3.85 |
| 2023-04-11 | 5.77 |
| 2023-04-06 | 19.23 |
| 2023-04-04 | 17.31 |
| 2023-04-03 | 19.23 |
| 2023-03-31 | 17.31 |
| 2023-03-30 | 0.00 |
| 2023-03-29 | -8.46 |
| 2023-03-28 | -10.00 |
| 2023-03-27 | -17.69 |
| 2023-03-24 | -3.85 |
| 2023-03-23 | -3.85 |
| 2023-03-22 | -3.85 |
| 2023-03-21 | -3.85 |
| 2023-03-20 | -3.85 |
| 2023-03-17 | 3.85 |
| 2023-03-16 | 23.08 |
| 2023-03-15 | 21.15 |
| 2023-03-14 | 11.54 |
| 2023-03-13 | 11.54 |
| 2023-03-10 | 15.38 |
| 2023-03-09 | 15.38 |
| 2023-03-08 | 15.38 |
| 2023-03-07 | 15.38 |
| 2023-03-06 | 23.08 |
| 2023-03-03 | 28.85 |
| 2023-03-02 | 28.85 |
| 2023-03-01 | 25.00 |
| 2023-02-28 | 32.69 |
| 2023-02-27 | 34.62 |
| 2023-02-24 | 36.54 |
| 2023-02-23 | 36.54 |
| 2023-02-22 | 36.54 |
| 2023-02-21 | 38.46 |
| 2023-02-20 | 32.69 |
| 2023-02-17 | 36.54 |
| 2023-02-16 | 36.54 |
| 2023-02-15 | 34.62 |
| 2023-02-14 | 38.46 |
| 2023-02-13 | 38.46 |
| 2023-02-10 | 36.54 |
| 2023-02-09 | 34.62 |
| 2023-02-08 | 34.62 |
| 2023-02-07 | 34.62 |
| 2023-02-06 | 34.62 |
| 2023-02-03 | 34.62 |
| 2023-02-02 | 44.23 |
| 2023-02-01 | 42.31 |
| 2023-01-31 | 42.31 |
| 2023-01-30 | 40.38 |
| 2023-01-27 | 34.62 |
| 2023-01-26 | 51.92 |
| 2023-01-20 | 34.62 |
| 2023-01-19 | 34.62 |
| 2023-01-18 | 34.62 |
| 2023-01-17 | 34.62 |
| 2023-01-16 | 32.69 |
| 2023-01-13 | 46.15 |
| 2023-01-12 | 53.85 |
| 2023-01-11 | 46.15 |
| 2023-01-10 | 34.62 |
| 2023-01-09 | 51.92 |
| 2023-01-06 | 63.46 |
| 2023-01-05 | 69.23 |
| 2023-01-04 | 69.23 |
| 2023-01-03 | 71.15 |
| 2022-12-30 | 69.23 |
| 2022-12-29 | 75.00 |
| 2022-12-28 | 78.85 |
| 2022-12-23 | 82.69 |
| 2022-12-22 | 78.85 |
| 2022-12-21 | 71.15 |
| 2022-12-20 | 69.23 |
| 2022-12-19 | 75.00 |
| 2022-12-16 | 73.08 |
| 2022-12-15 | 76.92 |
| 2022-12-14 | 73.08 |
| 2022-12-13 | 73.08 |
| 2022-12-12 | 71.15 |
| 2022-12-09 | 80.77 |
| 2022-12-08 | 76.92 |
| 2022-12-07 | 75.00 |
| 2022-12-06 | 69.23 |
| 2022-12-05 | 65.38 |
| 2022-12-02 | 73.08 |
| 2022-12-01 | 80.77 |
| 2022-11-30 | 84.62 |
| 2022-11-29 | 73.08 |
| 2022-11-28 | 84.62 |
| 2022-11-25 | 90.38 |
| 2022-11-24 | 86.54 |
| 2022-11-23 | 86.54 |
| 2022-11-22 | 80.77 |
| 2022-11-21 | 90.38 |
| 2022-11-18 | 107.69 |
| 2022-11-17 | 107.69 |
| 2022-11-16 | 111.54 |
| 2022-11-15 | 111.54 |
| 2022-11-14 | 111.54 |
| 2022-11-11 | 123.08 |
| 2022-11-10 | 119.23 |
| 2022-11-09 | 123.08 |
| 2022-11-08 | 119.23 |
| 2022-11-07 | 126.92 |
| 2022-11-04 | 126.92 |
| 2022-11-03 | 123.08 |
| 2022-11-02 | 123.08 |
| 2022-11-01 | 123.08 |
| 2022-10-31 | 119.23 |
| 2022-10-28 | 126.92 |
| 2022-10-27 | 126.92 |
| 2022-10-26 | 126.92 |
| 2022-10-25 | 119.23 |
| 2022-10-24 | 138.46 |
| 2022-10-21 | 134.62 |
| 2022-10-20 | 138.46 |
| 2022-10-19 | 142.31 |
| 2022-10-18 | 138.46 |
| 2022-10-17 | 138.46 |
| 2022-10-14 | 134.62 |
| 2022-10-13 | 150.00 |
| 2022-10-12 | 138.46 |
| 2022-10-11 | 150.00 |
| 2022-10-10 | 161.54 |
| 2022-10-07 | 169.23 |
| 2022-10-06 | 169.23 |
| 2022-10-05 | 153.85 |
| 2022-10-03 | 119.23 |
| 2022-09-30 | 142.31 |
| 2022-09-29 | 130.77 |
| 2022-09-28 | 119.23 |
| 2022-09-27 | 123.08 |
| 2022-09-26 | 126.92 |
| 2022-09-23 | 130.77 |
| 2022-09-22 | 130.77 |
| 2022-09-21 | 130.77 |
| 2022-09-20 | 130.77 |
| 2022-09-19 | 130.77 |
| 2022-09-16 | 130.77 |
| 2022-09-15 | 130.77 |
| 2022-09-14 | 130.77 |
| 2022-09-13 | 134.62 |
| 2022-09-09 | 138.46 |
| 2022-09-08 | 134.62 |
| 2022-09-07 | 134.62 |
| 2022-09-06 | 134.62 |
| 2022-09-05 | 130.77 |
| 2022-09-02 | 138.46 |
| 2022-09-01 | 138.46 |
| 2022-08-31 | 138.46 |
| 2022-08-30 | 138.46 |
| 2022-08-29 | 142.31 |
| 2022-08-26 | 138.46 |
| 2022-08-25 | 150.00 |
| 2022-08-24 | 150.00 |
| 2022-08-23 | 150.00 |
| 2022-08-22 | 150.00 |
| 2022-08-19 | 150.00 |
| 2022-08-18 | 150.00 |
| 2022-08-17 | 150.00 |
| 2022-08-16 | 153.85 |
| 2022-08-15 | 153.85 |
| 2022-08-12 | 150.00 |
| 2022-08-11 | 150.00 |
| 2022-08-10 | 153.85 |
| 2022-08-09 | 157.69 |
| 2022-08-08 | 157.69 |
| 2022-08-05 | 161.54 |
| 2022-08-04 | 161.54 |
| 2022-08-03 | 157.69 |
| 2022-08-02 | 161.54 |
| 2022-08-01 | 157.69 |
| 2022-07-29 | 161.54 |
| 2022-07-28 | 169.23 |
| 2022-07-27 | 169.23 |
| 2022-07-26 | 169.23 |
| 2022-07-25 | 165.38 |
| 2022-07-22 | 169.23 |
| 2022-07-21 | 169.23 |
| 2022-07-20 | 169.23 |
| 2022-07-19 | 169.23 |
| 2022-07-18 | 169.23 |
| 2022-07-15 | 169.23 |
| 2022-07-14 | 173.08 |
| 2022-07-13 | 169.23 |
| 2022-07-12 | 169.23 |
| 2022-07-11 | 169.23 |
| 2022-07-08 | 169.23 |
| 2022-07-07 | 169.23 |
| 2022-07-06 | 169.23 |
| 2022-07-05 | 169.23 |
| 2022-07-04 | 169.23 |
| 2022-06-30 | 169.23 |
| 2022-06-29 | 169.23 |
| 2022-06-28 | 169.23 |
| 2022-06-27 | 169.23 |
| 2022-06-24 | 169.23 |
| 2022-06-23 | 169.23 |
| 2022-06-22 | 173.08 |
| 2022-06-21 | 173.08 |
| 2022-06-20 | 169.23 |
| 2022-06-17 | 176.92 |
| 2022-06-16 | 180.77 |
| 2022-06-15 | 180.77 |
| 2022-06-14 | 180.77 |
| 2022-06-13 | 180.77 |
| 2022-06-10 | 180.77 |
| 2022-06-09 | 176.92 |
| 2022-06-08 | 180.77 |
| 2022-06-07 | 184.62 |
| 2022-06-06 | 188.46 |
| 2022-06-02 | 188.46 |
| 2022-06-01 | 192.31 |
| 2022-05-31 | 196.15 |
| 2022-05-30 | 196.15 |
| 2022-05-27 | 192.31 |
| 2022-05-26 | 192.31 |
| 2022-05-25 | 188.46 |
| 2022-05-24 | 176.92 |
| 2022-05-23 | 176.92 |
| 2022-05-20 | 176.92 |
| 2022-05-19 | 176.92 |
| 2022-05-18 | 176.92 |
| 2022-05-17 | 176.92 |
| 2022-05-16 | 176.92 |
| 2022-05-13 | 176.92 |
| 2022-05-12 | 176.92 |
| 2022-05-11 | 176.92 |
| 2022-05-10 | 176.92 |
| 2022-05-06 | 176.92 |
| 2022-05-05 | 184.62 |
| 2022-05-04 | 188.46 |
| 2022-05-03 | 184.62 |
| 2022-04-29 | 196.15 |
| 2022-04-28 | 207.69 |
| 2022-04-27 | 184.62 |
| 2022-04-26 | 188.46 |
| 2022-04-25 | 180.77 |
| 2022-04-22 | 200.00 |
| 2022-04-21 | 200.00 |
| 2022-04-20 | 203.85 |
| 2022-04-19 | 200.00 |
| 2022-04-14 | 200.00 |
| 2022-04-13 | 192.31 |
| 2022-04-12 | 200.00 |
| 2022-04-11 | 203.85 |
| 2022-04-08 | 223.08 |
| 2022-04-07 | 211.54 |
| 2022-04-06 | 215.38 |
| 2022-04-04 | 223.08 |
| 2022-04-01 | 230.77 |
| 2022-03-31 | 211.54 |
| 2022-03-30 | 211.54 |
| 2022-03-29 | 207.69 |
| 2022-03-28 | 203.85 |
| 2022-03-25 | 200.00 |
| 2022-03-24 | 207.69 |
| 2022-03-23 | 203.85 |
| 2022-03-22 | 200.00 |
| 2022-03-21 | 192.31 |
| 2022-03-18 | 188.46 |
| 2022-03-17 | 200.00 |
| 2022-03-16 | 192.31 |
| 2022-03-15 | 180.77 |
| 2022-03-14 | 196.15 |
| 2022-03-11 | 200.00 |
| 2022-03-10 | 188.46 |
| 2022-03-09 | 203.85 |
| 2022-03-08 | 207.69 |
| 2022-03-07 | 207.69 |
| 2022-03-04 | 211.54 |
| 2022-03-03 | 215.38 |
| 2022-03-02 | 215.38 |
| 2022-03-01 | 215.38 |
| 2022-02-28 | 215.38 |
| 2022-02-25 | 211.54 |
| 2022-02-24 | 192.31 |
| 2022-02-23 | 184.62 |
| 2022-02-22 | 180.77 |
| 2022-02-21 | 184.62 |
| 2022-02-18 | 173.08 |
| 2022-02-17 | 157.69 |
| 2022-02-16 | 153.85 |
| 2022-02-15 | 142.31 |
| 2022-02-14 | 138.46 |
| 2022-02-11 | 138.46 |
| 2022-02-10 | 138.46 |
| 2022-02-09 | 126.92 |
| 2022-02-08 | 123.08 |
| 2022-02-07 | 107.69 |
| 2022-02-04 | 103.85 |
| 2022-01-31 | 100.00 |
| 2022-01-28 | 96.15 |
| 2022-01-27 | 96.15 |
| 2022-01-26 | 96.15 |
| 2022-01-25 | 90.38 |
| 2022-01-24 | 90.38 |
| 2022-01-21 | 96.15 |
| 2022-01-20 | 92.31 |
| 2022-01-19 | 92.31 |
| 2022-01-18 | 88.46 |
| 2022-01-17 | 84.62 |
| 2022-01-14 | 92.31 |
| 2022-01-13 | 84.62 |
| 2022-01-12 | 92.31 |
| 2022-01-11 | 92.31 |
| 2022-01-10 | 107.69 |
| 2022-01-07 | 100.00 |
| 2022-01-06 | 92.31 |
| 2022-01-05 | 92.31 |
| 2022-01-04 | 96.15 |
| 2022-01-03 | 80.77 |
| 2021-12-31 | 82.69 |
| 2021-12-30 | 76.92 |
| 2021-12-29 | 76.92 |
| 2021-12-28 | 75.00 |
| 2021-12-24 | 73.08 |
| 2021-12-23 | 73.08 |
| 2021-12-22 | 71.15 |
| 2021-12-21 | 69.23 |
| 2021-12-20 | 65.38 |
| 2021-12-17 | 67.31 |
| 2021-12-16 | 67.31 |
| 2021-12-15 | 67.31 |
| 2021-12-14 | 67.31 |
| 2021-12-13 | 71.15 |
| 2021-12-10 | 71.15 |
| 2021-12-09 | 71.15 |
| 2021-12-08 | 69.23 |
| 2021-12-07 | 67.31 |
| 2021-12-06 | 67.31 |
| 2021-12-03 | 67.31 |
| 2021-12-02 | 65.38 |
| 2021-12-01 | 65.38 |
| 2021-11-30 | 63.46 |
| 2021-11-29 | 69.23 |
| 2021-11-26 | 69.23 |
| 2021-11-25 | 69.23 |
| 2021-11-24 | 69.23 |
| 2021-11-23 | 67.31 |
| 2021-11-22 | 65.38 |
| 2021-11-19 | 65.38 |
| 2021-11-18 | 69.23 |
| 2021-11-17 | 71.15 |
| 2021-11-16 | 69.23 |
| 2021-11-15 | 67.31 |
| 2021-11-12 | 67.31 |
| 2021-11-11 | 59.62 |
| 2021-11-10 | 57.69 |
| 2021-11-09 | 59.62 |
| 2021-11-08 | 53.85 |
| 2021-11-05 | 53.85 |
| 2021-11-04 | 53.85 |
| 2021-11-03 | 50.00 |
| 2021-11-02 | 50.00 |
| 2021-11-01 | 53.85 |
| 2021-10-29 | 55.77 |
| 2021-10-28 | 63.46 |
| 2021-10-27 | 69.23 |
| 2021-10-26 | 69.23 |
| 2021-10-25 | 67.31 |
| 2021-10-22 | 65.38 |
| 2021-10-21 | 61.54 |
| 2021-10-20 | 57.69 |
| 2021-10-19 | 59.62 |
| 2021-10-18 | 55.77 |
| 2021-10-15 | 59.62 |
| 2021-10-12 | 53.85 |
| 2021-10-11 | 53.85 |
| 2021-10-08 | 40.38 |
| 2021-10-07 | 34.62 |
| 2021-10-06 | 32.69 |
| 2021-10-05 | 32.69 |
| 2021-10-04 | 34.62 |
| 2021-09-30 | 34.62 |
| 2021-09-29 | 34.62 |
| 2021-09-28 | 34.62 |
| 2021-09-27 | 32.69 |
| 2021-09-24 | 30.77 |
| 2021-09-23 | 32.69 |
| 2021-09-21 | 30.77 |
| 2021-09-20 | 30.77 |
| 2021-09-17 | 30.77 |
| 2021-09-16 | 30.77 |
| 2021-09-15 | 30.77 |
| 2021-09-14 | 32.69 |
| 2021-09-13 | 30.77 |
| 2021-09-10 | 32.69 |
| 2021-09-09 | 30.77 |
| 2021-09-08 | 30.77 |
| 2021-09-07 | 30.77 |
| 2021-09-06 | 30.77 |
| 2021-09-03 | 30.77 |
| 2021-09-02 | 30.77 |
| 2021-09-01 | 30.77 |
| 2021-08-31 | 30.77 |
| 2021-08-30 | 30.77 |
| 2021-08-27 | 28.85 |
| 2021-08-26 | 30.77 |
| 2021-08-25 | 30.77 |
| 2021-08-24 | 30.77 |
| 2021-08-23 | 28.85 |
| 2021-08-20 | 28.85 |
| 2021-08-19 | 30.77 |
| 2021-08-18 | 30.77 |
| 2021-08-17 | 30.77 |
| 2021-08-16 | 30.77 |
| 2021-08-13 | 30.77 |
| 2021-08-12 | 30.77 |
| 2021-08-11 | 30.77 |
| 2021-08-10 | 34.62 |
| 2021-08-09 | 32.69 |
| 2021-08-06 | 32.69 |
| 2021-08-05 | 34.62 |
| 2021-08-04 | 34.62 |
| 2021-08-03 | 34.62 |
| 2021-08-02 | 30.77 |
| 2021-07-30 | 38.46 |
| 2021-07-29 | 38.46 |
| 2021-07-28 | 30.77 |
| 2021-07-27 | 34.62 |
| 2021-07-26 | 34.62 |
| 2021-07-23 | 36.54 |
| 2021-07-22 | 38.46 |
| 2021-07-21 | 36.54 |
| 2021-07-20 | 38.46 |
| 2021-07-19 | 36.54 |
| 2021-07-16 | 30.77 |
| 2021-07-15 | 32.69 |
| 2021-07-14 | 34.62 |
| 2021-07-13 | 34.62 |
| 2021-07-12 | 32.69 |
| 2021-07-09 | 26.92 |
| 2021-07-08 | 13.46 |
| 2021-07-07 | -3.85 |
| 2021-07-06 | -3.85 |
| 2021-07-05 | -8.46 |
| 2021-07-02 | -9.62 |
| 2021-06-30 | -13.85 |
| 2021-06-29 | -8.46 |
| 2021-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy