Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0025 % |
|---|---|
| 2025-09-30 | -50.27 |
| 2025-09-29 | -50.79 |
| 2025-09-26 | -50.27 |
| 2025-09-25 | -50.53 |
| 2025-09-24 | -50.27 |
| 2025-09-23 | -50.40 |
| 2025-09-22 | -50.40 |
| 2025-09-19 | -50.15 |
| 2025-09-18 | -50.15 |
| 2025-09-17 | -50.15 |
| 2025-09-16 | -48.86 |
| 2025-09-15 | -50.27 |
| 2025-09-12 | -50.53 |
| 2025-09-11 | -50.40 |
| 2025-09-10 | -50.40 |
| 2025-09-09 | -50.15 |
| 2025-09-08 | -50.40 |
| 2025-09-05 | -50.40 |
| 2025-09-04 | -50.40 |
| 2025-09-03 | -50.28 |
| 2025-09-02 | -50.40 |
| 2025-09-01 | -50.15 |
| 2025-08-29 | -50.15 |
| 2025-08-28 | -50.40 |
| 2025-08-27 | -50.28 |
| 2025-08-26 | -49.65 |
| 2025-08-25 | -49.65 |
| 2025-08-22 | -50.15 |
| 2025-08-21 | -50.28 |
| 2025-08-20 | -50.28 |
| 2025-08-19 | -50.28 |
| 2025-08-18 | -50.15 |
| 2025-08-15 | -50.28 |
| 2025-08-14 | -50.28 |
| 2025-08-13 | -50.65 |
| 2025-08-12 | -50.15 |
| 2025-08-11 | -50.28 |
| 2025-08-08 | -50.03 |
| 2025-08-07 | -50.03 |
| 2025-08-06 | -50.03 |
| 2025-08-05 | -50.03 |
| 2025-08-04 | -50.03 |
| 2025-08-01 | -49.65 |
| 2025-07-31 | -49.65 |
| 2025-07-30 | -49.65 |
| 2025-07-29 | -49.78 |
| 2025-07-28 | -49.78 |
| 2025-07-25 | -49.40 |
| 2025-07-24 | -49.40 |
| 2025-07-23 | -49.78 |
| 2025-07-22 | -49.90 |
| 2025-07-21 | -49.90 |
| 2025-07-18 | -50.28 |
| 2025-07-17 | -50.03 |
| 2025-07-16 | -50.40 |
| 2025-07-15 | -50.40 |
| 2025-07-14 | -49.90 |
| 2025-07-11 | -49.90 |
| 2025-07-10 | -49.78 |
| 2025-07-09 | -49.78 |
| 2025-07-08 | -50.03 |
| 2025-07-07 | -48.39 |
| 2025-07-04 | -49.78 |
| 2025-07-03 | -49.78 |
| 2025-07-02 | -51.16 |
| 2025-06-30 | -51.66 |
| 2025-06-27 | -51.66 |
| 2025-06-26 | -50.78 |
| 2025-06-25 | -50.78 |
| 2025-06-24 | -51.03 |
| 2025-06-23 | -51.03 |
| 2025-06-20 | -51.03 |
| 2025-06-19 | -50.91 |
| 2025-06-18 | -50.91 |
| 2025-06-17 | -50.53 |
| 2025-06-16 | -50.65 |
| 2025-06-13 | -50.91 |
| 2025-06-12 | -50.65 |
| 2025-06-11 | -50.53 |
| 2025-06-10 | -50.65 |
| 2025-06-09 | -50.65 |
| 2025-06-06 | -50.53 |
| 2025-06-05 | -50.65 |
| 2025-06-04 | -50.65 |
| 2025-06-03 | -50.65 |
| 2025-06-02 | -50.40 |
| 2025-05-30 | -50.40 |
| 2025-05-29 | -51.03 |
| 2025-05-28 | -50.15 |
| 2025-05-27 | -50.15 |
| 2025-05-26 | -50.40 |
| 2025-05-23 | -50.78 |
| 2025-05-22 | -49.78 |
| 2025-05-21 | -51.28 |
| 2025-05-20 | -51.28 |
| 2025-05-19 | -51.28 |
| 2025-05-16 | -50.78 |
| 2025-05-15 | -50.78 |
| 2025-05-14 | -50.78 |
| 2025-05-13 | -52.29 |
| 2025-05-12 | -51.03 |
| 2025-05-09 | -50.53 |
| 2025-05-08 | -50.53 |
| 2025-05-07 | -50.53 |
| 2025-05-06 | -51.03 |
| 2025-05-02 | -50.40 |
| 2025-04-30 | -50.65 |
| 2025-04-29 | -50.91 |
| 2025-04-28 | -50.91 |
| 2025-04-25 | -50.91 |
| 2025-04-24 | -51.03 |
| 2025-04-23 | -51.53 |
| 2025-04-22 | -51.53 |
| 2025-04-17 | -51.03 |
| 2025-04-16 | -51.03 |
| 2025-04-15 | -51.03 |
| 2025-04-14 | -50.15 |
| 2025-04-11 | -50.15 |
| 2025-04-10 | -50.15 |
| 2025-04-09 | -50.15 |
| 2025-04-08 | -50.15 |
| 2025-04-07 | -49.78 |
| 2025-04-03 | -49.78 |
| 2025-04-02 | -49.78 |
| 2025-04-01 | -49.78 |
| 2025-03-31 | -49.78 |
| 2025-03-28 | -49.78 |
| 2025-03-27 | -49.78 |
| 2025-03-26 | -49.78 |
| 2025-03-25 | -49.40 |
| 2025-03-24 | -49.40 |
| 2025-03-21 | -49.40 |
| 2025-03-20 | -49.40 |
| 2025-03-19 | -49.40 |
| 2025-03-18 | -49.40 |
| 2025-03-17 | -49.78 |
| 2025-03-14 | -49.78 |
| 2025-03-13 | -49.78 |
| 2025-03-12 | -49.65 |
| 2025-03-11 | -49.65 |
| 2025-03-10 | -48.52 |
| 2025-03-07 | -47.26 |
| 2025-03-06 | -47.26 |
| 2025-03-05 | -49.78 |
| 2025-03-04 | -49.78 |
| 2025-03-03 | -49.78 |
| 2025-02-28 | -49.78 |
| 2025-02-27 | -46.38 |
| 2025-02-26 | -46.38 |
| 2025-02-25 | -46.38 |
| 2025-02-24 | -46.38 |
| 2025-02-21 | -46.38 |
| 2025-02-20 | -50.40 |
| 2025-02-19 | -49.78 |
| 2025-02-18 | -49.15 |
| 2025-02-17 | -49.15 |
| 2025-02-14 | -49.15 |
| 2025-02-13 | -49.65 |
| 2025-02-12 | -49.15 |
| 2025-02-11 | -49.15 |
| 2025-02-10 | -49.15 |
| 2025-02-07 | -49.15 |
| 2025-02-06 | -49.15 |
| 2025-02-05 | -49.15 |
| 2025-02-04 | -49.15 |
| 2025-02-03 | -49.52 |
| 2025-01-28 | -49.15 |
| 2025-01-27 | -48.52 |
| 2025-01-24 | -48.52 |
| 2025-01-23 | -48.64 |
| 2025-01-22 | -49.15 |
| 2025-01-21 | -49.27 |
| 2025-01-20 | -49.27 |
| 2025-01-17 | -49.40 |
| 2025-01-16 | -49.40 |
| 2025-01-15 | -49.65 |
| 2025-01-14 | -48.52 |
| 2025-01-13 | -47.77 |
| 2025-01-10 | -47.77 |
| 2025-01-09 | -47.77 |
| 2025-01-08 | -48.52 |
| 2025-01-07 | -48.52 |
| 2025-01-06 | -48.27 |
| 2025-01-03 | -48.64 |
| 2025-01-02 | -48.52 |
| 2024-12-31 | -48.52 |
| 2024-12-30 | -48.52 |
| 2024-12-27 | -48.52 |
| 2024-12-24 | -48.52 |
| 2024-12-23 | -48.52 |
| 2024-12-20 | -48.64 |
| 2024-12-19 | -49.27 |
| 2024-12-18 | -46.38 |
| 2024-12-17 | -46.51 |
| 2024-12-16 | -47.01 |
| 2024-12-13 | -47.01 |
| 2024-12-12 | -47.14 |
| 2024-12-11 | -45.13 |
| 2024-12-10 | -45.13 |
| 2024-12-09 | -44.76 |
| 2024-12-06 | -44.88 |
| 2024-12-05 | -44.88 |
| 2024-12-04 | -44.88 |
| 2024-12-03 | -44.88 |
| 2024-12-02 | -45.62 |
| 2024-11-29 | -45.62 |
| 2024-11-28 | -45.62 |
| 2024-11-27 | -45.62 |
| 2024-11-26 | -45.62 |
| 2024-11-25 | -45.99 |
| 2024-11-22 | -44.39 |
| 2024-11-21 | -44.39 |
| 2024-11-20 | -44.39 |
| 2024-11-19 | -44.39 |
| 2024-11-18 | -44.39 |
| 2024-11-15 | -44.64 |
| 2024-11-14 | -44.64 |
| 2024-11-13 | -44.64 |
| 2024-11-12 | -44.64 |
| 2024-11-11 | -43.77 |
| 2024-11-08 | -43.77 |
| 2024-11-07 | -43.77 |
| 2024-11-06 | -43.77 |
| 2024-11-05 | -43.77 |
| 2024-11-04 | -42.91 |
| 2024-11-01 | -42.91 |
| 2024-10-31 | -42.05 |
| 2024-10-30 | -42.05 |
| 2024-10-29 | -42.05 |
| 2024-10-28 | -42.05 |
| 2024-10-25 | -38.59 |
| 2024-10-24 | -38.47 |
| 2024-10-23 | -41.43 |
| 2024-10-22 | -41.43 |
| 2024-10-21 | -41.43 |
| 2024-10-18 | -41.43 |
| 2024-10-17 | -40.44 |
| 2024-10-16 | -40.44 |
| 2024-10-15 | -40.44 |
| 2024-10-14 | -38.35 |
| 2024-10-10 | -38.35 |
| 2024-10-09 | -38.35 |
| 2024-10-08 | -36.50 |
| 2024-10-07 | -36.50 |
| 2024-10-04 | -36.50 |
| 2024-10-03 | -35.26 |
| 2024-10-02 | -35.88 |
| 2024-09-30 | -35.88 |
| 2024-09-27 | -35.88 |
| 2024-09-26 | -35.51 |
| 2024-09-25 | -36.50 |
| 2024-09-24 | -37.48 |
| 2024-09-23 | -38.59 |
| 2024-09-20 | -39.46 |
| 2024-09-19 | -40.20 |
| 2024-09-17 | -41.43 |
| 2024-09-16 | -42.54 |
| 2024-09-13 | -43.40 |
| 2024-09-12 | -43.40 |
| 2024-09-11 | -44.27 |
| 2024-09-10 | -46.86 |
| 2024-09-09 | -47.97 |
| 2024-09-05 | -49.20 |
| 2024-09-04 | -45.14 |
| 2024-09-03 | -45.74 |
| 2024-09-02 | -46.34 |
| 2024-08-30 | -46.34 |
| 2024-08-29 | -46.81 |
| 2024-08-28 | -50.51 |
| 2024-08-27 | -50.51 |
| 2024-08-26 | -50.51 |
| 2024-08-23 | -50.51 |
| 2024-08-22 | -50.51 |
| 2024-08-21 | -50.51 |
| 2024-08-20 | -50.51 |
| 2024-08-19 | -50.51 |
| 2024-08-16 | -50.87 |
| 2024-08-15 | -50.87 |
| 2024-08-14 | -50.87 |
| 2024-08-13 | -50.87 |
| 2024-08-12 | -50.87 |
| 2024-08-09 | -50.39 |
| 2024-08-08 | -50.39 |
| 2024-08-07 | -50.39 |
| 2024-08-06 | -50.39 |
| 2024-08-05 | -50.39 |
| 2024-08-02 | -50.39 |
| 2024-08-01 | -49.79 |
| 2024-07-31 | -49.79 |
| 2024-07-30 | -49.79 |
| 2024-07-29 | -49.44 |
| 2024-07-26 | -49.44 |
| 2024-07-25 | -49.44 |
| 2024-07-24 | -49.44 |
| 2024-07-23 | -49.44 |
| 2024-07-22 | -49.44 |
| 2024-07-19 | -49.44 |
| 2024-07-18 | -49.44 |
| 2024-07-17 | -48.13 |
| 2024-07-16 | -48.13 |
| 2024-07-15 | -48.96 |
| 2024-07-12 | -49.91 |
| 2024-07-11 | -47.53 |
| 2024-07-10 | -47.53 |
| 2024-07-09 | -47.53 |
| 2024-07-08 | -47.53 |
| 2024-07-05 | -47.53 |
| 2024-07-04 | -47.53 |
| 2024-07-03 | -47.53 |
| 2024-07-02 | -47.53 |
| 2024-06-28 | -47.53 |
| 2024-06-27 | -47.53 |
| 2024-06-26 | -47.53 |
| 2024-06-25 | -47.53 |
| 2024-06-24 | -47.53 |
| 2024-06-21 | -47.53 |
| 2024-06-20 | -47.53 |
| 2024-06-19 | -47.53 |
| 2024-06-18 | -47.53 |
| 2024-06-17 | -47.53 |
| 2024-06-14 | -46.93 |
| 2024-06-13 | -46.93 |
| 2024-06-12 | -46.93 |
| 2024-06-11 | -46.93 |
| 2024-06-07 | -46.93 |
| 2024-06-06 | -46.93 |
| 2024-06-05 | -46.93 |
| 2024-06-04 | -47.77 |
| 2024-06-03 | -47.77 |
| 2024-05-31 | -46.93 |
| 2024-05-30 | -46.93 |
| 2024-05-29 | -45.62 |
| 2024-05-28 | -45.62 |
| 2024-05-27 | -45.62 |
| 2024-05-24 | -46.22 |
| 2024-05-23 | -46.22 |
| 2024-05-22 | -46.22 |
| 2024-05-21 | -46.22 |
| 2024-05-20 | -46.22 |
| 2024-05-17 | -46.57 |
| 2024-05-16 | -46.34 |
| 2024-05-14 | -47.29 |
| 2024-05-13 | -47.41 |
| 2024-05-10 | -46.22 |
| 2024-05-09 | -46.22 |
| 2024-05-08 | -46.34 |
| 2024-05-07 | -49.32 |
| 2024-05-06 | -49.44 |
| 2024-05-03 | -49.44 |
| 2024-05-02 | -49.44 |
| 2024-04-30 | -49.44 |
| 2024-04-29 | -49.79 |
| 2024-04-26 | -49.91 |
| 2024-04-25 | -48.96 |
| 2024-04-24 | -48.96 |
| 2024-04-23 | -48.96 |
| 2024-04-22 | -48.96 |
| 2024-04-19 | -48.96 |
| 2024-04-18 | -48.96 |
| 2024-04-17 | -48.96 |
| 2024-04-16 | -48.96 |
| 2024-04-15 | -50.99 |
| 2024-04-12 | -50.99 |
| 2024-04-11 | -50.99 |
| 2024-04-10 | -50.99 |
| 2024-04-09 | -51.11 |
| 2024-04-08 | -51.11 |
| 2024-04-05 | -51.34 |
| 2024-04-03 | -50.51 |
| 2024-04-02 | -51.11 |
| 2024-03-28 | -50.15 |
| 2024-03-27 | -48.96 |
| 2024-03-26 | -45.14 |
| 2024-03-25 | -45.14 |
| 2024-03-22 | -45.14 |
| 2024-03-21 | -45.14 |
| 2024-03-20 | -45.14 |
| 2024-03-19 | -45.14 |
| 2024-03-18 | -45.14 |
| 2024-03-15 | -45.14 |
| 2024-03-14 | -45.14 |
| 2024-03-13 | -44.55 |
| 2024-03-12 | -46.93 |
| 2024-03-11 | -47.05 |
| 2024-03-08 | -45.62 |
| 2024-03-07 | -45.62 |
| 2024-03-06 | -45.62 |
| 2024-03-05 | -45.62 |
| 2024-03-04 | -45.62 |
| 2024-03-01 | -45.86 |
| 2024-02-29 | -45.14 |
| 2024-02-28 | -45.14 |
| 2024-02-27 | -45.38 |
| 2024-02-26 | -45.38 |
| 2024-02-23 | -45.38 |
| 2024-02-22 | -45.38 |
| 2024-02-21 | -45.38 |
| 2024-02-20 | -45.38 |
| 2024-02-19 | -46.22 |
| 2024-02-16 | -42.88 |
| 2024-02-15 | -42.88 |
| 2024-02-14 | -42.88 |
| 2024-02-09 | -42.88 |
| 2024-02-08 | -42.88 |
| 2024-02-07 | -42.88 |
| 2024-02-06 | -42.88 |
| 2024-02-05 | -42.88 |
| 2024-02-02 | -42.88 |
| 2024-02-01 | -42.88 |
| 2024-01-31 | -45.14 |
| 2024-01-30 | -45.14 |
| 2024-01-29 | -42.16 |
| 2024-01-26 | -42.16 |
| 2024-01-25 | -42.16 |
| 2024-01-24 | -42.16 |
| 2024-01-23 | -42.76 |
| 2024-01-22 | -40.37 |
| 2024-01-19 | -41.57 |
| 2024-01-18 | -39.78 |
| 2024-01-17 | -39.78 |
| 2024-01-16 | -39.66 |
| 2024-01-15 | -39.66 |
| 2024-01-12 | -41.33 |
| 2024-01-11 | -41.33 |
| 2024-01-10 | -41.33 |
| 2024-01-09 | -41.33 |
| 2024-01-08 | -41.33 |
| 2024-01-05 | -40.37 |
| 2024-01-04 | -38.82 |
| 2024-01-03 | -38.82 |
| 2024-01-02 | -38.82 |
| 2023-12-29 | -38.82 |
| 2023-12-28 | -38.82 |
| 2023-12-27 | -39.78 |
| 2023-12-22 | -40.37 |
| 2023-12-21 | -38.94 |
| 2023-12-20 | -40.37 |
| 2023-12-19 | -35.01 |
| 2023-12-18 | -35.01 |
| 2023-12-15 | -34.41 |
| 2023-12-14 | -34.41 |
| 2023-12-13 | -34.41 |
| 2023-12-12 | -31.55 |
| 2023-12-11 | -31.55 |
| 2023-12-08 | -31.55 |
| 2023-12-07 | -31.55 |
| 2023-12-06 | -31.55 |
| 2023-12-05 | -31.55 |
| 2023-12-04 | -31.55 |
| 2023-12-01 | -31.55 |
| 2023-11-30 | -31.55 |
| 2023-11-29 | -31.55 |
| 2023-11-28 | -31.55 |
| 2023-11-27 | -31.55 |
| 2023-11-24 | -31.55 |
| 2023-11-23 | -35.80 |
| 2023-11-22 | -35.80 |
| 2023-11-21 | -35.09 |
| 2023-11-20 | -35.09 |
| 2023-11-17 | -34.97 |
| 2023-11-16 | -34.97 |
| 2023-11-15 | -34.97 |
| 2023-11-14 | -33.79 |
| 2023-11-13 | -31.55 |
| 2023-11-10 | -31.55 |
| 2023-11-09 | -31.55 |
| 2023-11-08 | -31.55 |
| 2023-11-07 | -31.55 |
| 2023-11-06 | -31.55 |
| 2023-11-03 | -31.55 |
| 2023-11-02 | -31.55 |
| 2023-11-01 | -31.55 |
| 2023-10-31 | -30.84 |
| 2023-10-30 | -30.84 |
| 2023-10-27 | -30.84 |
| 2023-10-26 | -30.84 |
| 2023-10-25 | -30.84 |
| 2023-10-24 | -32.73 |
| 2023-10-20 | -31.78 |
| 2023-10-19 | -31.78 |
| 2023-10-18 | -31.78 |
| 2023-10-17 | -31.78 |
| 2023-10-16 | -30.37 |
| 2023-10-13 | -29.19 |
| 2023-10-12 | -29.19 |
| 2023-10-11 | -29.19 |
| 2023-10-10 | -32.61 |
| 2023-10-09 | -28.36 |
| 2023-10-06 | -28.36 |
| 2023-10-05 | -28.36 |
| 2023-10-04 | -28.01 |
| 2023-10-03 | -28.01 |
| 2023-09-29 | -28.01 |
| 2023-09-28 | -28.01 |
| 2023-09-27 | -28.01 |
| 2023-09-26 | -28.01 |
| 2023-09-25 | -28.01 |
| 2023-09-22 | -28.01 |
| 2023-09-21 | -28.01 |
| 2023-09-20 | -28.01 |
| 2023-09-19 | -28.01 |
| 2023-09-18 | -28.01 |
| 2023-09-15 | -28.01 |
| 2023-09-14 | -28.01 |
| 2023-09-13 | -28.01 |
| 2023-09-12 | -28.01 |
| 2023-09-11 | -28.01 |
| 2023-09-07 | -27.77 |
| 2023-09-06 | -25.06 |
| 2023-09-05 | -25.06 |
| 2023-09-04 | -25.17 |
| 2023-08-31 | -25.17 |
| 2023-08-30 | -25.17 |
| 2023-08-29 | -25.17 |
| 2023-08-28 | -25.17 |
| 2023-08-25 | -25.17 |
| 2023-08-24 | -25.17 |
| 2023-08-23 | -25.40 |
| 2023-08-22 | -25.40 |
| 2023-08-21 | -25.40 |
| 2023-08-18 | -25.40 |
| 2023-08-17 | -24.94 |
| 2023-08-16 | -24.27 |
| 2023-08-15 | -23.36 |
| 2023-08-14 | -24.83 |
| 2023-08-11 | -23.25 |
| 2023-08-10 | -23.25 |
| 2023-08-09 | -23.25 |
| 2023-08-08 | -23.25 |
| 2023-08-07 | -23.25 |
| 2023-08-04 | -23.93 |
| 2023-08-03 | -20.88 |
| 2023-08-02 | -20.88 |
| 2023-08-01 | -20.88 |
| 2023-07-31 | -20.99 |
| 2023-07-28 | -20.99 |
| 2023-07-27 | -20.99 |
| 2023-07-26 | -20.99 |
| 2023-07-25 | -20.99 |
| 2023-07-24 | -20.99 |
| 2023-07-21 | -24.27 |
| 2023-07-20 | -20.88 |
| 2023-07-19 | -20.88 |
| 2023-07-18 | -20.88 |
| 2023-07-14 | -20.88 |
| 2023-07-13 | -24.49 |
| 2023-07-12 | -24.49 |
| 2023-07-11 | -24.61 |
| 2023-07-10 | -23.14 |
| 2023-07-07 | -23.14 |
| 2023-07-06 | -23.14 |
| 2023-07-05 | -23.14 |
| 2023-07-04 | -23.14 |
| 2023-07-03 | -24.72 |
| 2023-06-30 | -24.72 |
| 2023-06-29 | -24.94 |
| 2023-06-28 | -24.94 |
| 2023-06-27 | -24.94 |
| 2023-06-26 | -24.94 |
| 2023-06-23 | -24.94 |
| 2023-06-21 | -24.27 |
| 2023-06-20 | -24.27 |
| 2023-06-19 | -24.27 |
| 2023-06-16 | -24.83 |
| 2023-06-15 | -24.49 |
| 2023-06-14 | -24.61 |
| 2023-06-13 | -24.61 |
| 2023-06-12 | -23.36 |
| 2023-06-09 | -23.36 |
| 2023-06-08 | -23.81 |
| 2023-06-07 | -23.81 |
| 2023-06-06 | -23.81 |
| 2023-06-05 | -23.93 |
| 2023-06-02 | -24.04 |
| 2023-06-01 | -22.01 |
| 2023-05-31 | -22.01 |
| 2023-05-30 | -22.01 |
| 2023-05-29 | -22.01 |
| 2023-05-25 | -22.01 |
| 2023-05-24 | -22.01 |
| 2023-05-23 | -22.01 |
| 2023-05-22 | -22.01 |
| 2023-05-19 | -22.01 |
| 2023-05-18 | -22.01 |
| 2023-05-17 | -22.01 |
| 2023-05-16 | -22.01 |
| 2023-05-15 | -22.01 |
| 2023-05-12 | -24.83 |
| 2023-05-11 | -24.83 |
| 2023-05-10 | -25.06 |
| 2023-05-09 | -25.17 |
| 2023-05-08 | -23.36 |
| 2023-05-05 | -23.36 |
| 2023-05-04 | -23.70 |
| 2023-05-03 | -23.70 |
| 2023-05-02 | -24.15 |
| 2023-04-28 | -22.57 |
| 2023-04-27 | -22.68 |
| 2023-04-26 | -23.59 |
| 2023-04-25 | -23.59 |
| 2023-04-24 | -22.57 |
| 2023-04-21 | -22.23 |
| 2023-04-20 | -21.33 |
| 2023-04-19 | -21.33 |
| 2023-04-18 | -21.21 |
| 2023-04-17 | -21.21 |
| 2023-04-14 | -21.21 |
| 2023-04-13 | -21.21 |
| 2023-04-12 | -21.21 |
| 2023-04-11 | -20.88 |
| 2023-04-06 | -20.88 |
| 2023-04-04 | -20.88 |
| 2023-04-03 | -20.88 |
| 2023-03-31 | -21.10 |
| 2023-03-30 | -21.10 |
| 2023-03-29 | -21.10 |
| 2023-03-28 | -21.10 |
| 2023-03-27 | -20.88 |
| 2023-03-24 | -20.31 |
| 2023-03-23 | -20.31 |
| 2023-03-22 | -20.31 |
| 2023-03-21 | -20.31 |
| 2023-03-20 | -22.23 |
| 2023-03-17 | -22.23 |
| 2023-03-16 | -22.01 |
| 2023-03-15 | -21.33 |
| 2023-03-14 | -21.10 |
| 2023-03-13 | -21.10 |
| 2023-03-10 | -21.10 |
| 2023-03-09 | -21.10 |
| 2023-03-08 | -21.10 |
| 2023-03-07 | -21.10 |
| 2023-03-06 | -21.10 |
| 2023-03-03 | -21.10 |
| 2023-03-02 | -21.10 |
| 2023-03-01 | -21.10 |
| 2023-02-28 | -20.88 |
| 2023-02-27 | -21.10 |
| 2023-02-24 | -21.10 |
| 2023-02-23 | -20.31 |
| 2023-02-22 | -19.86 |
| 2023-02-21 | -19.86 |
| 2023-02-20 | -19.86 |
| 2023-02-17 | -21.21 |
| 2023-02-16 | -20.76 |
| 2023-02-15 | -20.76 |
| 2023-02-14 | -19.75 |
| 2023-02-13 | -19.18 |
| 2023-02-10 | -19.18 |
| 2023-02-09 | -19.18 |
| 2023-02-08 | -19.18 |
| 2023-02-07 | -19.18 |
| 2023-02-06 | -20.76 |
| 2023-02-03 | -20.76 |
| 2023-02-02 | -20.76 |
| 2023-02-01 | -20.76 |
| 2023-01-31 | -21.44 |
| 2023-01-30 | -21.44 |
| 2023-01-27 | -21.44 |
| 2023-01-26 | -21.67 |
| 2023-01-20 | -20.88 |
| 2023-01-19 | -20.88 |
| 2023-01-18 | -20.76 |
| 2023-01-17 | -20.31 |
| 2023-01-16 | -20.08 |
| 2023-01-13 | -20.08 |
| 2023-01-12 | -18.73 |
| 2023-01-11 | -18.50 |
| 2023-01-10 | -17.48 |
| 2023-01-09 | -16.35 |
| 2023-01-06 | -16.35 |
| 2023-01-05 | -14.32 |
| 2023-01-04 | -19.75 |
| 2023-01-03 | -19.75 |
| 2022-12-30 | -20.65 |
| 2022-12-29 | -20.76 |
| 2022-12-28 | -20.76 |
| 2022-12-23 | -20.76 |
| 2022-12-22 | -22.01 |
| 2022-12-21 | -20.88 |
| 2022-12-20 | -20.88 |
| 2022-12-19 | -20.88 |
| 2022-12-16 | -20.88 |
| 2022-12-15 | -20.88 |
| 2022-12-14 | -20.88 |
| 2022-12-13 | -22.57 |
| 2022-12-12 | -24.83 |
| 2022-12-09 | -22.01 |
| 2022-12-08 | -18.89 |
| 2022-12-07 | -18.89 |
| 2022-12-06 | -18.89 |
| 2022-12-05 | -23.34 |
| 2022-12-02 | -24.23 |
| 2022-12-01 | -24.23 |
| 2022-11-30 | -24.23 |
| 2022-11-29 | -24.23 |
| 2022-11-28 | -24.23 |
| 2022-11-25 | -24.23 |
| 2022-11-24 | -24.23 |
| 2022-11-23 | -24.23 |
| 2022-11-22 | -24.23 |
| 2022-11-21 | -24.23 |
| 2022-11-18 | -24.12 |
| 2022-11-17 | -24.23 |
| 2022-11-16 | -24.23 |
| 2022-11-15 | -24.23 |
| 2022-11-14 | -24.23 |
| 2022-11-11 | -24.23 |
| 2022-11-10 | -24.46 |
| 2022-11-09 | -24.46 |
| 2022-11-08 | -24.46 |
| 2022-11-07 | -23.57 |
| 2022-11-04 | -23.57 |
| 2022-11-03 | -23.57 |
| 2022-11-02 | -25.91 |
| 2022-11-01 | -25.91 |
| 2022-10-31 | -24.23 |
| 2022-10-28 | -24.23 |
| 2022-10-27 | -24.23 |
| 2022-10-26 | -24.23 |
| 2022-10-25 | -24.23 |
| 2022-10-24 | -24.23 |
| 2022-10-21 | -22.45 |
| 2022-10-20 | -22.45 |
| 2022-10-19 | -22.45 |
| 2022-10-18 | -22.79 |
| 2022-10-17 | -22.56 |
| 2022-10-14 | -19.89 |
| 2022-10-13 | -22.01 |
| 2022-10-12 | -21.45 |
| 2022-10-11 | -19.44 |
| 2022-10-10 | -19.44 |
| 2022-10-07 | -19.55 |
| 2022-10-06 | -19.55 |
| 2022-10-05 | -18.11 |
| 2022-10-03 | -19.11 |
| 2022-09-30 | -18.44 |
| 2022-09-29 | -15.77 |
| 2022-09-28 | -14.76 |
| 2022-09-27 | -14.21 |
| 2022-09-26 | -14.21 |
| 2022-09-23 | -11.09 |
| 2022-09-22 | -11.09 |
| 2022-09-21 | -11.09 |
| 2022-09-20 | -11.31 |
| 2022-09-19 | -8.97 |
| 2022-09-16 | -8.19 |
| 2022-09-15 | -6.96 |
| 2022-09-14 | -6.41 |
| 2022-09-13 | -10.86 |
| 2022-09-09 | -10.31 |
| 2022-09-08 | -10.31 |
| 2022-09-07 | -10.31 |
| 2022-09-06 | -10.41 |
| 2022-09-05 | -9.45 |
| 2022-09-02 | -9.45 |
| 2022-09-01 | -8.28 |
| 2022-08-31 | -8.28 |
| 2022-08-30 | -8.92 |
| 2022-08-29 | -8.49 |
| 2022-08-26 | -4.01 |
| 2022-08-25 | -8.71 |
| 2022-08-24 | -8.71 |
| 2022-08-23 | -7.53 |
| 2022-08-22 | -8.17 |
| 2022-08-19 | -7.10 |
| 2022-08-18 | -7.10 |
| 2022-08-17 | -7.10 |
| 2022-08-16 | -7.10 |
| 2022-08-15 | -7.10 |
| 2022-08-12 | -7.10 |
| 2022-08-11 | -7.10 |
| 2022-08-10 | -7.10 |
| 2022-08-09 | -7.10 |
| 2022-08-08 | -7.10 |
| 2022-08-05 | -8.38 |
| 2022-08-04 | -8.28 |
| 2022-08-03 | -7.53 |
| 2022-08-02 | -7.74 |
| 2022-08-01 | -7.32 |
| 2022-07-29 | -7.32 |
| 2022-07-28 | -7.85 |
| 2022-07-27 | -7.21 |
| 2022-07-26 | -7.10 |
| 2022-07-25 | -7.42 |
| 2022-07-22 | -4.97 |
| 2022-07-21 | -4.97 |
| 2022-07-20 | -4.97 |
| 2022-07-19 | -4.97 |
| 2022-07-18 | -4.97 |
| 2022-07-15 | -4.97 |
| 2022-07-14 | -3.90 |
| 2022-07-13 | -4.97 |
| 2022-07-12 | -4.97 |
| 2022-07-11 | -3.90 |
| 2022-07-08 | -3.90 |
| 2022-07-07 | -3.90 |
| 2022-07-06 | -3.90 |
| 2022-07-05 | -0.91 |
| 2022-07-04 | -0.91 |
| 2022-06-30 | -0.91 |
| 2022-06-29 | -0.80 |
| 2022-06-28 | -0.06 |
| 2022-06-27 | -4.86 |
| 2022-06-24 | -4.43 |
| 2022-06-23 | -4.86 |
| 2022-06-22 | -3.47 |
| 2022-06-21 | -3.47 |
| 2022-06-20 | -2.83 |
| 2022-06-17 | -2.83 |
| 2022-06-16 | -2.83 |
| 2022-06-15 | -2.83 |
| 2022-06-14 | -2.83 |
| 2022-06-13 | -2.83 |
| 2022-06-10 | -2.83 |
| 2022-06-09 | -0.80 |
| 2022-06-08 | -0.80 |
| 2022-06-07 | -0.80 |
| 2022-06-06 | -0.80 |
| 2022-06-02 | -0.80 |
| 2022-06-01 | -0.80 |
| 2022-05-31 | -0.80 |
| 2022-05-30 | 0.16 |
| 2022-05-27 | -6.04 |
| 2022-05-26 | -6.04 |
| 2022-05-25 | -6.04 |
| 2022-05-24 | -6.04 |
| 2022-05-23 | -6.04 |
| 2022-05-20 | -4.97 |
| 2022-05-19 | -4.97 |
| 2022-05-18 | -4.97 |
| 2022-05-17 | -4.97 |
| 2022-05-16 | -4.97 |
| 2022-05-13 | -4.97 |
| 2022-05-12 | -4.97 |
| 2022-05-11 | -4.97 |
| 2022-05-10 | -4.97 |
| 2022-05-06 | -4.97 |
| 2022-05-05 | -4.97 |
| 2022-05-04 | -4.97 |
| 2022-05-03 | -4.97 |
| 2022-04-29 | -4.97 |
| 2022-04-28 | -4.97 |
| 2022-04-27 | -4.97 |
| 2022-04-26 | -4.97 |
| 2022-04-25 | -4.97 |
| 2022-04-22 | -4.97 |
| 2022-04-21 | -4.97 |
| 2022-04-20 | -4.33 |
| 2022-04-19 | -4.33 |
| 2022-04-14 | -4.33 |
| 2022-04-13 | -3.58 |
| 2022-04-12 | -1.76 |
| 2022-04-11 | 0.37 |
| 2022-04-08 | 0.37 |
| 2022-04-07 | 0.80 |
| 2022-04-06 | 0.90 |
| 2022-04-04 | 0.90 |
| 2022-04-01 | 1.44 |
| 2022-03-31 | -0.16 |
| 2022-03-30 | -1.76 |
| 2022-03-29 | -2.51 |
| 2022-03-28 | -4.65 |
| 2022-03-25 | -4.65 |
| 2022-03-24 | -3.90 |
| 2022-03-23 | -1.12 |
| 2022-03-22 | -1.12 |
| 2022-03-21 | -1.12 |
| 2022-03-18 | -3.90 |
| 2022-03-17 | -3.90 |
| 2022-03-16 | -5.50 |
| 2022-03-15 | -5.50 |
| 2022-03-14 | -4.11 |
| 2022-03-11 | -1.76 |
| 2022-03-10 | -1.34 |
| 2022-03-09 | -1.76 |
| 2022-03-08 | -0.91 |
| 2022-03-07 | -0.91 |
| 2022-03-04 | 0.37 |
| 2022-03-03 | 0.37 |
| 2022-03-02 | 0.37 |
| 2022-03-01 | -0.70 |
| 2022-02-28 | -0.70 |
| 2022-02-25 | -0.70 |
| 2022-02-24 | -0.70 |
| 2022-02-23 | 0.37 |
| 2022-02-22 | -0.70 |
| 2022-02-21 | -0.48 |
| 2022-02-18 | -0.48 |
| 2022-02-17 | -0.70 |
| 2022-02-16 | 0.16 |
| 2022-02-15 | 0.26 |
| 2022-02-14 | 0.26 |
| 2022-02-11 | -0.38 |
| 2022-02-10 | -0.38 |
| 2022-02-09 | -0.38 |
| 2022-02-08 | -0.59 |
| 2022-02-07 | -0.59 |
| 2022-02-04 | -1.02 |
| 2022-01-31 | -0.48 |
| 2022-01-28 | -0.48 |
| 2022-01-27 | -0.48 |
| 2022-01-26 | -0.48 |
| 2022-01-25 | -0.59 |
| 2022-01-24 | 1.44 |
| 2022-01-21 | 2.51 |
| 2022-01-20 | -0.27 |
| 2022-01-19 | -0.27 |
| 2022-01-18 | -1.34 |
| 2022-01-17 | -1.44 |
| 2022-01-14 | -1.44 |
| 2022-01-13 | -1.44 |
| 2022-01-12 | -1.44 |
| 2022-01-11 | -1.44 |
| 2022-01-10 | -0.70 |
| 2022-01-07 | -0.70 |
| 2022-01-06 | -0.16 |
| 2022-01-05 | -0.16 |
| 2022-01-04 | -0.16 |
| 2022-01-03 | -0.16 |
| 2021-12-31 | -0.16 |
| 2021-12-30 | -0.16 |
| 2021-12-29 | -0.16 |
| 2021-12-28 | -0.16 |
| 2021-12-24 | -0.16 |
| 2021-12-23 | -0.16 |
| 2021-12-22 | -0.16 |
| 2021-12-21 | -0.91 |
| 2021-12-20 | -0.91 |
| 2021-12-17 | 0.90 |
| 2021-12-16 | 0.90 |
| 2021-12-15 | 0.90 |
| 2021-12-14 | -0.38 |
| 2021-12-13 | -0.38 |
| 2021-12-10 | -1.12 |
| 2021-12-09 | -1.12 |
| 2021-12-08 | -1.12 |
| 2021-12-07 | -1.12 |
| 2021-12-06 | -0.18 |
| 2021-12-03 | -0.18 |
| 2021-12-02 | -0.18 |
| 2021-12-01 | -0.18 |
| 2021-11-30 | 0.24 |
| 2021-11-29 | 0.24 |
| 2021-11-26 | 0.24 |
| 2021-11-25 | 0.24 |
| 2021-11-24 | -0.39 |
| 2021-11-23 | 0.14 |
| 2021-11-22 | 0.24 |
| 2021-11-19 | 1.08 |
| 2021-11-18 | 1.08 |
| 2021-11-17 | 1.08 |
| 2021-11-16 | 1.19 |
| 2021-11-15 | 1.19 |
| 2021-11-12 | 1.19 |
| 2021-11-11 | 1.19 |
| 2021-11-10 | 1.29 |
| 2021-11-09 | 1.29 |
| 2021-11-08 | 1.29 |
| 2021-11-05 | 1.40 |
| 2021-11-04 | 1.40 |
| 2021-11-03 | 1.40 |
| 2021-11-02 | 1.40 |
| 2021-11-01 | 1.40 |
| 2021-10-29 | 2.24 |
| 2021-10-28 | 2.24 |
| 2021-10-27 | 0.45 |
| 2021-10-26 | 0.45 |
| 2021-10-25 | 0.87 |
| 2021-10-22 | -0.18 |
| 2021-10-21 | -0.18 |
| 2021-10-20 | -0.49 |
| 2021-10-19 | -1.12 |
| 2021-10-18 | -1.12 |
| 2021-10-15 | -2.91 |
| 2021-10-12 | -2.28 |
| 2021-10-11 | -2.28 |
| 2021-10-08 | -2.28 |
| 2021-10-07 | -2.28 |
| 2021-10-06 | -2.28 |
| 2021-10-05 | -2.28 |
| 2021-10-04 | -2.28 |
| 2021-09-30 | -2.91 |
| 2021-09-29 | -2.91 |
| 2021-09-28 | -3.23 |
| 2021-09-27 | -3.12 |
| 2021-09-24 | -3.54 |
| 2021-09-23 | -3.33 |
| 2021-09-21 | -3.54 |
| 2021-09-20 | -3.54 |
| 2021-09-17 | -0.70 |
| 2021-09-16 | -0.70 |
| 2021-09-15 | -0.70 |
| 2021-09-14 | -0.70 |
| 2021-09-13 | -0.18 |
| 2021-09-10 | 0.87 |
| 2021-09-09 | 1.08 |
| 2021-09-08 | 1.08 |
| 2021-09-07 | 1.08 |
| 2021-09-06 | 2.03 |
| 2021-09-03 | 1.82 |
| 2021-09-02 | 1.82 |
| 2021-09-01 | 1.82 |
| 2021-08-31 | 1.01 |
| 2021-08-30 | 1.21 |
| 2021-08-27 | 1.21 |
| 2021-08-26 | 1.01 |
| 2021-08-25 | 1.01 |
| 2021-08-24 | 1.01 |
| 2021-08-23 | 1.01 |
| 2021-08-20 | 0.00 |
| 2021-08-19 | 0.00 |
| 2021-08-18 | 0.00 |
| 2021-08-17 | 0.00 |
| 2021-08-16 | 0.00 |
| 2021-08-13 | 0.81 |
| 2021-08-12 | -1.21 |
| 2021-08-11 | -1.41 |
| 2021-08-10 | -1.82 |
| 2021-08-09 | -1.82 |
| 2021-08-06 | -1.82 |
| 2021-08-05 | -1.82 |
| 2021-08-04 | -2.02 |
| 2021-08-03 | -2.02 |
| 2021-08-02 | -2.02 |
| 2021-07-30 | -2.02 |
| 2021-07-29 | -1.31 |
| 2021-07-28 | -1.62 |
| 2021-07-27 | -0.51 |
| 2021-07-26 | 0.51 |
| 2021-07-23 | 0.51 |
| 2021-07-22 | -1.01 |
| 2021-07-21 | -1.01 |
| 2021-07-20 | -1.01 |
| 2021-07-19 | -0.91 |
| 2021-07-16 | 0.91 |
| 2021-07-15 | 0.91 |
| 2021-07-14 | 1.01 |
| 2021-07-13 | 1.01 |
| 2021-07-12 | -1.82 |
| 2021-07-09 | -2.02 |
| 2021-07-08 | 2.02 |
| 2021-07-07 | -1.01 |
| 2021-07-06 | -1.01 |
| 2021-07-05 | -1.01 |
| 2021-07-02 | -1.52 |
| 2021-06-30 | 2.22 |
| 2021-06-29 | -1.21 |
| 2021-06-28 | -1.01 |
| 2021-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy