Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00763 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0763 % |
|---|---|
| 2025-10-03 | 77.13 |
| 2025-10-02 | 79.38 |
| 2025-09-30 | 73.99 |
| 2025-09-29 | 69.28 |
| 2025-09-26 | 64.38 |
| 2025-09-25 | 73.50 |
| 2025-09-24 | 65.56 |
| 2025-09-23 | 65.85 |
| 2025-09-22 | 74.68 |
| 2025-09-19 | 71.44 |
| 2025-09-18 | 72.23 |
| 2025-09-17 | 71.74 |
| 2025-09-16 | 70.07 |
| 2025-09-15 | 69.09 |
| 2025-09-12 | 70.46 |
| 2025-09-11 | 71.44 |
| 2025-09-10 | 59.48 |
| 2025-09-09 | 59.48 |
| 2025-09-08 | 61.05 |
| 2025-09-05 | 57.91 |
| 2025-09-04 | 53.11 |
| 2025-09-03 | 60.07 |
| 2025-09-02 | 63.70 |
| 2025-09-01 | 77.52 |
| 2025-08-29 | 71.64 |
| 2025-08-28 | 89.18 |
| 2025-08-27 | 72.52 |
| 2025-08-26 | 71.25 |
| 2025-08-25 | 81.83 |
| 2025-08-22 | 76.73 |
| 2025-08-21 | 53.50 |
| 2025-08-20 | 45.66 |
| 2025-08-19 | 40.37 |
| 2025-08-18 | 41.15 |
| 2025-08-15 | 31.64 |
| 2025-08-14 | 29.29 |
| 2025-08-13 | 31.74 |
| 2025-08-12 | 26.25 |
| 2025-08-11 | 22.23 |
| 2025-08-08 | 20.37 |
| 2025-08-07 | 22.92 |
| 2025-08-06 | 24.10 |
| 2025-08-05 | 26.55 |
| 2025-08-04 | 21.45 |
| 2025-08-01 | 19.34 |
| 2025-07-31 | 22.04 |
| 2025-07-30 | 24.24 |
| 2025-07-29 | 26.45 |
| 2025-07-28 | 27.92 |
| 2025-07-25 | 29.63 |
| 2025-07-24 | 28.90 |
| 2025-07-23 | 26.94 |
| 2025-07-22 | 24.98 |
| 2025-07-21 | 27.18 |
| 2025-07-18 | 27.43 |
| 2025-07-17 | 26.94 |
| 2025-07-16 | 21.79 |
| 2025-07-15 | 24.98 |
| 2025-07-14 | 23.26 |
| 2025-07-11 | 22.53 |
| 2025-07-10 | 20.08 |
| 2025-07-09 | 18.85 |
| 2025-07-08 | 19.59 |
| 2025-07-07 | 14.93 |
| 2025-07-04 | 16.89 |
| 2025-07-03 | 17.87 |
| 2025-07-02 | 15.91 |
| 2025-06-30 | 19.10 |
| 2025-06-27 | 19.34 |
| 2025-06-26 | 17.63 |
| 2025-06-25 | 18.12 |
| 2025-06-24 | 15.42 |
| 2025-06-23 | 13.22 |
| 2025-06-20 | 9.79 |
| 2025-06-19 | 10.28 |
| 2025-06-18 | 11.99 |
| 2025-06-17 | 13.71 |
| 2025-06-16 | 14.93 |
| 2025-06-13 | 14.20 |
| 2025-06-12 | 16.65 |
| 2025-06-11 | 18.61 |
| 2025-06-10 | 16.89 |
| 2025-06-09 | 17.63 |
| 2025-06-06 | 16.65 |
| 2025-06-05 | 15.67 |
| 2025-06-04 | 9.29 |
| 2025-06-03 | 6.35 |
| 2025-06-02 | 5.86 |
| 2025-05-30 | 7.82 |
| 2025-05-29 | 12.48 |
| 2025-05-28 | 9.29 |
| 2025-05-27 | 9.05 |
| 2025-05-26 | 8.80 |
| 2025-05-23 | 7.33 |
| 2025-05-22 | 8.07 |
| 2025-05-21 | 11.26 |
| 2025-05-20 | 10.28 |
| 2025-05-19 | 10.52 |
| 2025-05-16 | 11.26 |
| 2025-05-15 | 11.50 |
| 2025-05-14 | 14.20 |
| 2025-05-13 | 13.46 |
| 2025-05-12 | 16.65 |
| 2025-05-09 | 10.28 |
| 2025-05-08 | 12.97 |
| 2025-05-07 | 12.97 |
| 2025-05-06 | 14.69 |
| 2025-05-02 | 14.69 |
| 2025-04-30 | 12.24 |
| 2025-04-29 | 8.56 |
| 2025-04-28 | 8.31 |
| 2025-04-25 | 8.80 |
| 2025-04-24 | 8.56 |
| 2025-04-23 | 9.79 |
| 2025-04-22 | 6.11 |
| 2025-04-17 | 4.64 |
| 2025-04-16 | 4.64 |
| 2025-04-15 | 7.09 |
| 2025-04-14 | 9.54 |
| 2025-04-11 | 6.84 |
| 2025-04-10 | 3.66 |
| 2025-04-09 | -0.02 |
| 2025-04-08 | -2.66 |
| 2025-04-07 | -4.72 |
| 2025-04-03 | 16.16 |
| 2025-04-02 | 18.61 |
| 2025-04-01 | 15.82 |
| 2025-03-31 | 13.68 |
| 2025-03-28 | 15.82 |
| 2025-03-27 | 18.20 |
| 2025-03-26 | 15.34 |
| 2025-03-25 | 14.63 |
| 2025-03-24 | 19.87 |
| 2025-03-21 | 22.26 |
| 2025-03-20 | 27.98 |
| 2025-03-19 | 32.03 |
| 2025-03-18 | 36.08 |
| 2025-03-17 | 32.50 |
| 2025-03-14 | 32.26 |
| 2025-03-13 | 31.07 |
| 2025-03-12 | 37.98 |
| 2025-03-11 | 32.98 |
| 2025-03-10 | 29.88 |
| 2025-03-07 | 29.64 |
| 2025-03-06 | 34.17 |
| 2025-03-05 | 28.69 |
| 2025-03-04 | 24.88 |
| 2025-03-03 | 25.35 |
| 2025-02-28 | 39.65 |
| 2025-02-27 | 52.05 |
| 2025-02-26 | 60.62 |
| 2025-02-25 | 58.00 |
| 2025-02-24 | 65.15 |
| 2025-02-21 | 56.57 |
| 2025-02-20 | 33.46 |
| 2025-02-19 | 37.03 |
| 2025-02-18 | 27.50 |
| 2025-02-17 | 32.03 |
| 2025-02-14 | 30.12 |
| 2025-02-13 | 27.02 |
| 2025-02-12 | 38.46 |
| 2025-02-11 | 34.65 |
| 2025-02-10 | 39.18 |
| 2025-02-07 | 41.08 |
| 2025-02-06 | 45.37 |
| 2025-02-05 | 40.13 |
| 2025-02-04 | 39.65 |
| 2025-02-03 | 34.89 |
| 2025-01-28 | 29.17 |
| 2025-01-27 | 28.45 |
| 2025-01-24 | 40.84 |
| 2025-01-23 | 29.17 |
| 2025-01-22 | 33.93 |
| 2025-01-21 | 31.55 |
| 2025-01-20 | 22.73 |
| 2025-01-17 | 22.49 |
| 2025-01-16 | 13.91 |
| 2025-01-15 | 19.40 |
| 2025-01-14 | 17.49 |
| 2025-01-13 | 10.58 |
| 2025-01-10 | 7.96 |
| 2025-01-09 | 12.96 |
| 2025-01-08 | 2.71 |
| 2025-01-07 | 5.57 |
| 2025-01-06 | 5.10 |
| 2025-01-03 | 5.81 |
| 2025-01-02 | 9.39 |
| 2024-12-31 | 16.06 |
| 2024-12-30 | 19.63 |
| 2024-12-27 | 18.68 |
| 2024-12-24 | 4.86 |
| 2024-12-23 | 2.95 |
| 2024-12-20 | 3.91 |
| 2024-12-19 | 5.10 |
| 2024-12-18 | -0.86 |
| 2024-12-17 | -3.24 |
| 2024-12-16 | -7.53 |
| 2024-12-13 | -9.25 |
| 2024-12-12 | -7.72 |
| 2024-12-11 | -8.11 |
| 2024-12-10 | -7.82 |
| 2024-12-09 | -5.53 |
| 2024-12-06 | -7.82 |
| 2024-12-05 | -8.96 |
| 2024-12-04 | -8.77 |
| 2024-12-03 | -8.77 |
| 2024-12-02 | -8.68 |
| 2024-11-29 | -9.82 |
| 2024-11-28 | -10.87 |
| 2024-11-27 | -9.92 |
| 2024-11-26 | -12.11 |
| 2024-11-25 | -11.44 |
| 2024-11-22 | -10.97 |
| 2024-11-21 | -6.77 |
| 2024-11-20 | -6.49 |
| 2024-11-19 | -6.29 |
| 2024-11-18 | -6.39 |
| 2024-11-15 | -6.10 |
| 2024-11-14 | -4.44 |
| 2024-11-13 | 1.28 |
| 2024-11-12 | 0.57 |
| 2024-11-11 | 10.58 |
| 2024-11-08 | 0.09 |
| 2024-11-07 | -0.86 |
| 2024-11-06 | -3.48 |
| 2024-11-05 | -2.29 |
| 2024-11-04 | -6.20 |
| 2024-11-01 | -7.72 |
| 2024-10-31 | -7.34 |
| 2024-10-30 | -7.53 |
| 2024-10-29 | -4.67 |
| 2024-10-28 | -2.77 |
| 2024-10-25 | -3.96 |
| 2024-10-24 | -5.53 |
| 2024-10-23 | -6.96 |
| 2024-10-22 | -7.72 |
| 2024-10-21 | 0.33 |
| 2024-10-18 | -0.62 |
| 2024-10-17 | -7.53 |
| 2024-10-16 | -5.15 |
| 2024-10-15 | -5.63 |
| 2024-10-14 | -1.58 |
| 2024-10-10 | 0.57 |
| 2024-10-09 | -0.38 |
| 2024-10-08 | 5.81 |
| 2024-10-07 | 31.31 |
| 2024-10-04 | 13.91 |
| 2024-10-03 | 0.33 |
| 2024-10-02 | 3.67 |
| 2024-09-30 | -4.20 |
| 2024-09-27 | -9.82 |
| 2024-09-26 | -15.73 |
| 2024-09-25 | -19.07 |
| 2024-09-24 | -19.54 |
| 2024-09-23 | -22.31 |
| 2024-09-20 | -24.60 |
| 2024-09-19 | -26.50 |
| 2024-09-17 | -28.22 |
| 2024-09-16 | -27.93 |
| 2024-09-13 | -28.51 |
| 2024-09-12 | -29.17 |
| 2024-09-11 | -29.46 |
| 2024-09-10 | -29.17 |
| 2024-09-09 | -29.08 |
| 2024-09-05 | -27.46 |
| 2024-09-04 | -27.84 |
| 2024-09-03 | -26.50 |
| 2024-09-02 | -26.60 |
| 2024-08-30 | -25.07 |
| 2024-08-29 | -26.50 |
| 2024-08-28 | -27.08 |
| 2024-08-27 | -26.22 |
| 2024-08-26 | -25.17 |
| 2024-08-23 | -25.74 |
| 2024-08-22 | -25.65 |
| 2024-08-21 | -23.64 |
| 2024-08-20 | -22.60 |
| 2024-08-19 | -20.59 |
| 2024-08-16 | -20.12 |
| 2024-08-15 | -20.78 |
| 2024-08-14 | -21.45 |
| 2024-08-13 | -21.26 |
| 2024-08-12 | -22.21 |
| 2024-08-09 | -21.83 |
| 2024-08-08 | -21.74 |
| 2024-08-07 | -20.78 |
| 2024-08-06 | -22.31 |
| 2024-08-05 | -22.21 |
| 2024-08-02 | -19.35 |
| 2024-08-01 | -16.30 |
| 2024-07-31 | -16.68 |
| 2024-07-30 | -19.54 |
| 2024-07-29 | -17.16 |
| 2024-07-26 | -16.97 |
| 2024-07-25 | -17.35 |
| 2024-07-24 | -15.45 |
| 2024-07-23 | -14.78 |
| 2024-07-22 | -13.25 |
| 2024-07-19 | -14.11 |
| 2024-07-18 | -13.44 |
| 2024-07-17 | -14.49 |
| 2024-07-16 | -11.92 |
| 2024-07-15 | -12.97 |
| 2024-07-12 | -11.16 |
| 2024-07-11 | -8.58 |
| 2024-07-10 | -9.82 |
| 2024-07-09 | -9.44 |
| 2024-07-08 | -17.54 |
| 2024-07-05 | -17.54 |
| 2024-07-04 | -18.21 |
| 2024-07-03 | -20.06 |
| 2024-07-02 | -21.70 |
| 2024-06-28 | -21.16 |
| 2024-06-27 | -23.53 |
| 2024-06-26 | -21.80 |
| 2024-06-25 | -23.89 |
| 2024-06-24 | -23.35 |
| 2024-06-21 | -19.15 |
| 2024-06-20 | -18.78 |
| 2024-06-19 | -17.78 |
| 2024-06-18 | -20.24 |
| 2024-06-17 | -21.89 |
| 2024-06-14 | -20.52 |
| 2024-06-13 | -21.34 |
| 2024-06-12 | -23.07 |
| 2024-06-11 | -24.81 |
| 2024-06-07 | -23.44 |
| 2024-06-06 | -22.98 |
| 2024-06-05 | -24.72 |
| 2024-06-04 | -24.53 |
| 2024-06-03 | -25.26 |
| 2024-05-31 | -26.72 |
| 2024-05-30 | -25.35 |
| 2024-05-29 | -24.81 |
| 2024-05-28 | -23.16 |
| 2024-05-27 | -22.16 |
| 2024-05-24 | -24.81 |
| 2024-05-23 | -23.89 |
| 2024-05-22 | -21.43 |
| 2024-05-21 | -21.89 |
| 2024-05-20 | -19.15 |
| 2024-05-17 | -17.32 |
| 2024-05-16 | -17.60 |
| 2024-05-14 | -18.33 |
| 2024-05-13 | -18.15 |
| 2024-05-10 | -21.43 |
| 2024-05-09 | -22.98 |
| 2024-05-08 | -25.54 |
| 2024-05-07 | -22.89 |
| 2024-05-06 | -21.07 |
| 2024-05-03 | -21.52 |
| 2024-05-02 | -21.34 |
| 2024-04-30 | -22.25 |
| 2024-04-29 | -22.34 |
| 2024-04-26 | -21.61 |
| 2024-04-25 | -26.27 |
| 2024-04-24 | -25.90 |
| 2024-04-23 | -27.91 |
| 2024-04-22 | -28.64 |
| 2024-04-19 | -28.64 |
| 2024-04-18 | -27.45 |
| 2024-04-17 | -27.36 |
| 2024-04-16 | -30.92 |
| 2024-04-15 | -27.73 |
| 2024-04-12 | -28.91 |
| 2024-04-11 | -28.91 |
| 2024-04-10 | -29.19 |
| 2024-04-09 | -29.37 |
| 2024-04-08 | -31.01 |
| 2024-04-05 | -32.20 |
| 2024-04-03 | -30.10 |
| 2024-04-02 | -28.82 |
| 2024-03-28 | -28.82 |
| 2024-03-27 | -31.56 |
| 2024-03-26 | -29.19 |
| 2024-03-25 | -28.18 |
| 2024-03-22 | -27.36 |
| 2024-03-21 | -25.72 |
| 2024-03-20 | -25.35 |
| 2024-03-19 | -25.17 |
| 2024-03-18 | -21.89 |
| 2024-03-15 | -21.89 |
| 2024-03-14 | -20.79 |
| 2024-03-13 | -19.79 |
| 2024-03-12 | -19.79 |
| 2024-03-11 | -19.24 |
| 2024-03-08 | -18.24 |
| 2024-03-07 | -23.99 |
| 2024-03-06 | -21.70 |
| 2024-03-05 | -23.35 |
| 2024-03-04 | -19.88 |
| 2024-03-01 | -19.70 |
| 2024-02-29 | -19.42 |
| 2024-02-28 | -24.72 |
| 2024-02-27 | -19.97 |
| 2024-02-26 | -27.64 |
| 2024-02-23 | -27.36 |
| 2024-02-22 | -27.36 |
| 2024-02-21 | -30.65 |
| 2024-02-20 | -32.47 |
| 2024-02-19 | -31.83 |
| 2024-02-16 | -32.20 |
| 2024-02-15 | -35.21 |
| 2024-02-14 | -35.39 |
| 2024-02-09 | -34.75 |
| 2024-02-08 | -32.93 |
| 2024-02-07 | -35.67 |
| 2024-02-06 | -34.57 |
| 2024-02-05 | -37.95 |
| 2024-02-02 | -37.86 |
| 2024-02-01 | -36.94 |
| 2024-01-31 | -38.04 |
| 2024-01-30 | -35.67 |
| 2024-01-29 | -33.75 |
| 2024-01-26 | -34.11 |
| 2024-01-25 | -31.29 |
| 2024-01-24 | -31.92 |
| 2024-01-23 | -33.29 |
| 2024-01-22 | -35.76 |
| 2024-01-19 | -33.29 |
| 2024-01-18 | -33.02 |
| 2024-01-17 | -33.20 |
| 2024-01-16 | -30.19 |
| 2024-01-15 | -30.10 |
| 2024-01-12 | -30.56 |
| 2024-01-11 | -29.10 |
| 2024-01-10 | -29.64 |
| 2024-01-09 | -29.10 |
| 2024-01-08 | -29.46 |
| 2024-01-05 | -25.81 |
| 2024-01-04 | -25.72 |
| 2024-01-03 | -25.17 |
| 2024-01-02 | -23.71 |
| 2023-12-29 | -20.43 |
| 2023-12-28 | -21.80 |
| 2023-12-27 | -26.18 |
| 2023-12-22 | -27.27 |
| 2023-12-21 | -24.17 |
| 2023-12-20 | -25.63 |
| 2023-12-19 | -24.08 |
| 2023-12-18 | -23.62 |
| 2023-12-15 | -20.34 |
| 2023-12-14 | -22.89 |
| 2023-12-13 | -23.99 |
| 2023-12-12 | -23.26 |
| 2023-12-11 | -22.80 |
| 2023-12-08 | -23.71 |
| 2023-12-07 | -25.26 |
| 2023-12-06 | -24.62 |
| 2023-12-05 | -25.17 |
| 2023-12-04 | -24.08 |
| 2023-12-01 | -22.62 |
| 2023-11-30 | -22.25 |
| 2023-11-29 | -23.07 |
| 2023-11-28 | -20.88 |
| 2023-11-27 | -20.97 |
| 2023-11-24 | -20.24 |
| 2023-11-23 | -18.24 |
| 2023-11-22 | -18.51 |
| 2023-11-21 | -16.96 |
| 2023-11-20 | -15.32 |
| 2023-11-17 | -15.32 |
| 2023-11-16 | -14.04 |
| 2023-11-15 | -12.85 |
| 2023-11-14 | -14.50 |
| 2023-11-13 | -14.04 |
| 2023-11-10 | -17.05 |
| 2023-11-09 | -15.59 |
| 2023-11-08 | -15.41 |
| 2023-11-07 | -15.04 |
| 2023-11-06 | -14.04 |
| 2023-11-03 | -17.69 |
| 2023-11-02 | -20.24 |
| 2023-11-01 | -20.43 |
| 2023-10-31 | -20.70 |
| 2023-10-30 | -16.96 |
| 2023-10-27 | -18.24 |
| 2023-10-26 | -19.88 |
| 2023-10-25 | -17.69 |
| 2023-10-24 | -17.69 |
| 2023-10-20 | -6.47 |
| 2023-10-19 | -3.96 |
| 2023-10-18 | -4.18 |
| 2023-10-17 | -0.08 |
| 2023-10-16 | 0.15 |
| 2023-10-13 | 3.80 |
| 2023-10-12 | 7.68 |
| 2023-10-11 | 8.36 |
| 2023-10-10 | 4.26 |
| 2023-10-09 | 3.80 |
| 2023-10-06 | 2.43 |
| 2023-10-05 | 2.20 |
| 2023-10-04 | 3.57 |
| 2023-10-03 | 6.08 |
| 2023-09-29 | 7.91 |
| 2023-09-28 | 5.85 |
| 2023-09-27 | 6.99 |
| 2023-09-26 | 10.19 |
| 2023-09-25 | 10.42 |
| 2023-09-22 | 12.93 |
| 2023-09-21 | 6.77 |
| 2023-09-20 | 5.85 |
| 2023-09-19 | 5.40 |
| 2023-09-18 | 5.85 |
| 2023-09-15 | 7.45 |
| 2023-09-14 | 8.82 |
| 2023-09-13 | 6.08 |
| 2023-09-12 | 10.19 |
| 2023-09-11 | 12.47 |
| 2023-09-07 | 9.96 |
| 2023-09-06 | 12.24 |
| 2023-09-05 | 12.24 |
| 2023-09-04 | 16.58 |
| 2023-08-31 | 15.21 |
| 2023-08-30 | 15.44 |
| 2023-08-29 | 13.15 |
| 2023-08-28 | 10.19 |
| 2023-08-25 | 8.36 |
| 2023-08-24 | 14.52 |
| 2023-08-23 | 12.93 |
| 2023-08-22 | 15.89 |
| 2023-08-21 | 11.10 |
| 2023-08-18 | 12.47 |
| 2023-08-17 | 16.58 |
| 2023-08-16 | 15.21 |
| 2023-08-15 | 18.86 |
| 2023-08-14 | 17.72 |
| 2023-08-11 | 16.58 |
| 2023-08-10 | 20.23 |
| 2023-08-09 | 20.45 |
| 2023-08-08 | 22.05 |
| 2023-08-07 | 22.96 |
| 2023-08-04 | 30.49 |
| 2023-08-03 | 26.39 |
| 2023-08-02 | 30.04 |
| 2023-08-01 | 30.04 |
| 2023-07-31 | 29.58 |
| 2023-07-28 | 32.32 |
| 2023-07-27 | 28.44 |
| 2023-07-26 | 27.07 |
| 2023-07-25 | 33.46 |
| 2023-07-24 | 34.60 |
| 2023-07-21 | 34.37 |
| 2023-07-20 | 33.00 |
| 2023-07-19 | 37.79 |
| 2023-07-18 | 38.02 |
| 2023-07-14 | 42.81 |
| 2023-07-13 | 37.11 |
| 2023-07-12 | 33.69 |
| 2023-07-11 | 39.62 |
| 2023-07-10 | 35.28 |
| 2023-07-07 | 38.25 |
| 2023-07-06 | 39.16 |
| 2023-07-05 | 42.13 |
| 2023-07-04 | 45.78 |
| 2023-07-03 | 44.64 |
| 2023-06-30 | 43.27 |
| 2023-06-29 | 43.27 |
| 2023-06-28 | 33.23 |
| 2023-06-27 | 41.67 |
| 2023-06-26 | 33.23 |
| 2023-06-23 | 33.23 |
| 2023-06-21 | 37.34 |
| 2023-06-20 | 41.21 |
| 2023-06-19 | 30.04 |
| 2023-06-16 | 27.53 |
| 2023-06-15 | 21.37 |
| 2023-06-14 | 17.26 |
| 2023-06-13 | 15.89 |
| 2023-06-12 | 16.58 |
| 2023-06-09 | 16.12 |
| 2023-06-08 | 12.47 |
| 2023-06-07 | 12.01 |
| 2023-06-06 | 10.64 |
| 2023-06-05 | 11.33 |
| 2023-06-02 | 12.01 |
| 2023-06-01 | 11.56 |
| 2023-05-31 | 9.73 |
| 2023-05-30 | 10.64 |
| 2023-05-29 | 8.14 |
| 2023-05-25 | 3.80 |
| 2023-05-24 | 0.84 |
| 2023-05-23 | 3.34 |
| 2023-05-22 | 5.17 |
| 2023-05-19 | 5.40 |
| 2023-05-18 | 5.85 |
| 2023-05-17 | 1.29 |
| 2023-05-16 | 2.66 |
| 2023-05-15 | 2.43 |
| 2023-05-12 | 2.43 |
| 2023-05-11 | 4.26 |
| 2023-05-10 | 4.94 |
| 2023-05-09 | 7.68 |
| 2023-05-08 | 10.19 |
| 2023-05-05 | 8.14 |
| 2023-05-04 | 9.05 |
| 2023-05-03 | 13.38 |
| 2023-05-02 | 13.61 |
| 2023-04-28 | 14.98 |
| 2023-04-27 | 12.70 |
| 2023-04-26 | 13.38 |
| 2023-04-25 | 16.35 |
| 2023-04-24 | 18.63 |
| 2023-04-21 | 17.72 |
| 2023-04-20 | 19.54 |
| 2023-04-19 | 12.24 |
| 2023-04-18 | 12.70 |
| 2023-04-17 | 10.19 |
| 2023-04-14 | 10.19 |
| 2023-04-13 | 10.19 |
| 2023-04-12 | 13.12 |
| 2023-04-11 | 9.76 |
| 2023-04-06 | 9.09 |
| 2023-04-04 | 4.84 |
| 2023-04-03 | 3.72 |
| 2023-03-31 | 3.04 |
| 2023-03-30 | 1.03 |
| 2023-03-29 | 7.08 |
| 2023-03-28 | 6.85 |
| 2023-03-27 | 6.85 |
| 2023-03-24 | 11.78 |
| 2023-03-23 | 18.28 |
| 2023-03-22 | 16.26 |
| 2023-03-21 | 10.66 |
| 2023-03-20 | 12.00 |
| 2023-03-17 | 14.47 |
| 2023-03-16 | 5.06 |
| 2023-03-15 | 6.63 |
| 2023-03-14 | 7.30 |
| 2023-03-13 | 9.76 |
| 2023-03-10 | 3.04 |
| 2023-03-09 | 4.39 |
| 2023-03-08 | 3.94 |
| 2023-03-07 | 3.49 |
| 2023-03-06 | 6.85 |
| 2023-03-03 | 6.85 |
| 2023-03-02 | 8.87 |
| 2023-03-01 | 6.85 |
| 2023-02-28 | 4.39 |
| 2023-02-27 | -0.09 |
| 2023-02-24 | -6.14 |
| 2023-02-23 | -6.81 |
| 2023-02-22 | -4.12 |
| 2023-02-21 | -4.57 |
| 2023-02-20 | -4.12 |
| 2023-02-17 | -11.65 |
| 2023-02-16 | -6.14 |
| 2023-02-15 | -7.48 |
| 2023-02-14 | -13.53 |
| 2023-02-13 | -13.44 |
| 2023-02-10 | -12.82 |
| 2023-02-09 | -11.74 |
| 2023-02-08 | -16.13 |
| 2023-02-07 | -15.32 |
| 2023-02-06 | -16.04 |
| 2023-02-03 | -13.44 |
| 2023-02-02 | -14.79 |
| 2023-02-01 | -13.08 |
| 2023-01-31 | -15.32 |
| 2023-01-30 | -14.07 |
| 2023-01-27 | -10.17 |
| 2023-01-26 | -9.72 |
| 2023-01-20 | -11.56 |
| 2023-01-19 | -13.80 |
| 2023-01-18 | -13.53 |
| 2023-01-17 | -15.24 |
| 2023-01-16 | -12.46 |
| 2023-01-13 | -14.88 |
| 2023-01-12 | -14.43 |
| 2023-01-11 | -15.86 |
| 2023-01-10 | -19.36 |
| 2023-01-09 | -18.37 |
| 2023-01-06 | -18.55 |
| 2023-01-05 | -17.74 |
| 2023-01-04 | -17.30 |
| 2023-01-03 | -19.80 |
| 2022-12-30 | -22.94 |
| 2022-12-29 | -23.03 |
| 2022-12-28 | -22.49 |
| 2022-12-23 | -24.82 |
| 2022-12-22 | -23.75 |
| 2022-12-21 | -23.12 |
| 2022-12-20 | -23.39 |
| 2022-12-19 | -22.04 |
| 2022-12-16 | -20.43 |
| 2022-12-15 | -19.09 |
| 2022-12-14 | -18.46 |
| 2022-12-13 | -19.09 |
| 2022-12-12 | -19.36 |
| 2022-12-09 | -19.80 |
| 2022-12-08 | -21.24 |
| 2022-12-07 | -22.67 |
| 2022-12-06 | -19.18 |
| 2022-12-05 | -18.91 |
| 2022-12-02 | -25.72 |
| 2022-12-01 | -24.55 |
| 2022-11-30 | -24.11 |
| 2022-11-29 | -26.70 |
| 2022-11-28 | -31.09 |
| 2022-11-25 | -28.05 |
| 2022-11-24 | -28.85 |
| 2022-11-23 | -29.66 |
| 2022-11-22 | -28.68 |
| 2022-11-21 | -26.70 |
| 2022-11-18 | -26.26 |
| 2022-11-17 | -28.94 |
| 2022-11-16 | -29.21 |
| 2022-11-15 | -27.42 |
| 2022-11-14 | -30.29 |
| 2022-11-11 | -31.01 |
| 2022-11-10 | -33.78 |
| 2022-11-09 | -33.33 |
| 2022-11-08 | -32.35 |
| 2022-11-07 | -31.72 |
| 2022-11-04 | -34.05 |
| 2022-11-03 | -36.47 |
| 2022-11-02 | -34.50 |
| 2022-11-01 | -35.40 |
| 2022-10-31 | -37.28 |
| 2022-10-28 | -37.90 |
| 2022-10-27 | -34.41 |
| 2022-10-26 | -34.77 |
| 2022-10-25 | -35.93 |
| 2022-10-24 | -37.28 |
| 2022-10-21 | -33.96 |
| 2022-10-20 | -34.77 |
| 2022-10-19 | -35.31 |
| 2022-10-18 | -33.87 |
| 2022-10-17 | -34.14 |
| 2022-10-14 | -36.83 |
| 2022-10-13 | -37.46 |
| 2022-10-12 | -37.46 |
| 2022-10-11 | -38.53 |
| 2022-10-10 | -38.35 |
| 2022-10-07 | -34.41 |
| 2022-10-06 | -34.68 |
| 2022-10-05 | -34.41 |
| 2022-10-03 | -37.73 |
| 2022-09-30 | -36.92 |
| 2022-09-29 | -36.83 |
| 2022-09-28 | -35.75 |
| 2022-09-27 | -33.25 |
| 2022-09-26 | -33.60 |
| 2022-09-23 | -31.90 |
| 2022-09-22 | -32.89 |
| 2022-09-21 | -31.81 |
| 2022-09-20 | -29.12 |
| 2022-09-19 | -28.59 |
| 2022-09-16 | -24.37 |
| 2022-09-15 | -22.94 |
| 2022-09-14 | -22.94 |
| 2022-09-13 | -22.04 |
| 2022-09-09 | -24.91 |
| 2022-09-08 | -26.79 |
| 2022-09-07 | -25.54 |
| 2022-09-06 | -25.27 |
| 2022-09-05 | -27.69 |
| 2022-09-02 | -26.26 |
| 2022-09-01 | -27.15 |
| 2022-08-31 | -25.45 |
| 2022-08-30 | -25.00 |
| 2022-08-29 | -27.69 |
| 2022-08-26 | -26.88 |
| 2022-08-25 | -27.78 |
| 2022-08-24 | -28.94 |
| 2022-08-23 | -27.42 |
| 2022-08-22 | -25.45 |
| 2022-08-19 | -23.75 |
| 2022-08-18 | -26.26 |
| 2022-08-17 | -26.97 |
| 2022-08-16 | -26.88 |
| 2022-08-15 | -27.15 |
| 2022-08-12 | -25.00 |
| 2022-08-11 | -24.64 |
| 2022-08-10 | -26.53 |
| 2022-08-09 | -24.91 |
| 2022-08-08 | -25.72 |
| 2022-08-05 | -24.73 |
| 2022-08-04 | -26.79 |
| 2022-08-03 | -29.21 |
| 2022-08-02 | -28.68 |
| 2022-08-01 | -27.96 |
| 2022-07-29 | -24.37 |
| 2022-07-28 | -22.67 |
| 2022-07-27 | -23.93 |
| 2022-07-26 | -23.12 |
| 2022-07-25 | -22.67 |
| 2022-07-22 | -22.04 |
| 2022-07-21 | -21.96 |
| 2022-07-20 | -22.04 |
| 2022-07-19 | -22.40 |
| 2022-07-18 | -22.22 |
| 2022-07-15 | -24.91 |
| 2022-07-14 | -23.75 |
| 2022-07-13 | -24.73 |
| 2022-07-12 | -24.29 |
| 2022-07-11 | -22.22 |
| 2022-07-08 | -21.33 |
| 2022-07-07 | -22.04 |
| 2022-07-06 | -22.76 |
| 2022-07-05 | -22.04 |
| 2022-07-04 | -20.70 |
| 2022-06-30 | -18.10 |
| 2022-06-29 | -19.18 |
| 2022-06-28 | -19.09 |
| 2022-06-27 | -20.43 |
| 2022-06-24 | -22.40 |
| 2022-06-23 | -22.58 |
| 2022-06-22 | -22.40 |
| 2022-06-21 | -20.43 |
| 2022-06-20 | -21.60 |
| 2022-06-17 | -20.97 |
| 2022-06-16 | -21.15 |
| 2022-06-15 | -19.98 |
| 2022-06-14 | -23.57 |
| 2022-06-13 | -24.11 |
| 2022-06-10 | -23.30 |
| 2022-06-09 | -23.93 |
| 2022-06-08 | -22.58 |
| 2022-06-07 | -23.66 |
| 2022-06-06 | -22.94 |
| 2022-06-02 | -23.48 |
| 2022-06-01 | -24.20 |
| 2022-05-31 | -22.58 |
| 2022-05-30 | -25.63 |
| 2022-05-27 | -25.90 |
| 2022-05-26 | -26.08 |
| 2022-05-25 | -30.02 |
| 2022-05-24 | -31.01 |
| 2022-05-23 | -29.03 |
| 2022-05-20 | -27.87 |
| 2022-05-19 | -29.39 |
| 2022-05-18 | -26.70 |
| 2022-05-17 | -27.69 |
| 2022-05-16 | -30.20 |
| 2022-05-13 | -30.02 |
| 2022-05-12 | -30.83 |
| 2022-05-11 | -29.21 |
| 2022-05-10 | -29.93 |
| 2022-05-06 | -31.72 |
| 2022-05-05 | -27.96 |
| 2022-05-04 | -25.27 |
| 2022-05-03 | -24.55 |
| 2022-04-29 | -25.27 |
| 2022-04-28 | -26.44 |
| 2022-04-27 | -25.18 |
| 2022-04-26 | -29.03 |
| 2022-04-25 | -32.30 |
| 2022-04-22 | -29.24 |
| 2022-04-21 | -32.21 |
| 2022-04-20 | -30.37 |
| 2022-04-19 | -31.68 |
| 2022-04-14 | -32.56 |
| 2022-04-13 | -34.31 |
| 2022-04-12 | -34.05 |
| 2022-04-11 | -34.92 |
| 2022-04-08 | -31.33 |
| 2022-04-07 | -30.55 |
| 2022-04-06 | -29.85 |
| 2022-04-04 | -28.45 |
| 2022-04-01 | -29.32 |
| 2022-03-31 | -29.93 |
| 2022-03-30 | -27.84 |
| 2022-03-29 | -28.80 |
| 2022-03-28 | -27.49 |
| 2022-03-25 | -27.22 |
| 2022-03-24 | -23.90 |
| 2022-03-23 | -16.20 |
| 2022-03-22 | -31.95 |
| 2022-03-21 | -34.40 |
| 2022-03-18 | -32.56 |
| 2022-03-17 | -32.47 |
| 2022-03-16 | -36.15 |
| 2022-03-15 | -43.67 |
| 2022-03-14 | -37.02 |
| 2022-03-11 | -32.30 |
| 2022-03-10 | -30.11 |
| 2022-03-09 | -31.51 |
| 2022-03-08 | -33.17 |
| 2022-03-07 | -30.37 |
| 2022-03-04 | -22.67 |
| 2022-03-03 | -20.31 |
| 2022-03-02 | -19.53 |
| 2022-03-01 | -16.73 |
| 2022-02-28 | -16.03 |
| 2022-02-25 | -14.10 |
| 2022-02-24 | -14.28 |
| 2022-02-23 | -11.43 |
| 2022-02-22 | -12.09 |
| 2022-02-21 | -9.03 |
| 2022-02-18 | -12.70 |
| 2022-02-17 | -11.65 |
| 2022-02-16 | -11.65 |
| 2022-02-15 | -13.23 |
| 2022-02-14 | -12.31 |
| 2022-02-11 | -10.78 |
| 2022-02-10 | -8.37 |
| 2022-02-09 | -8.37 |
| 2022-02-08 | -11.65 |
| 2022-02-07 | -9.69 |
| 2022-02-04 | -6.19 |
| 2022-01-31 | -8.37 |
| 2022-01-28 | -9.25 |
| 2022-01-27 | -8.59 |
| 2022-01-26 | -5.53 |
| 2022-01-25 | -4.22 |
| 2022-01-24 | -1.81 |
| 2022-01-21 | -0.50 |
| 2022-01-20 | 0.37 |
| 2022-01-19 | -1.38 |
| 2022-01-18 | 1.69 |
| 2022-01-17 | 0.16 |
| 2022-01-14 | -2.91 |
| 2022-01-13 | -1.16 |
| 2022-01-12 | -0.28 |
| 2022-01-11 | -0.50 |
| 2022-01-10 | 1.03 |
| 2022-01-07 | -4.66 |
| 2022-01-06 | -6.84 |
| 2022-01-05 | -9.90 |
| 2022-01-04 | -7.50 |
| 2022-01-03 | -5.97 |
| 2021-12-31 | -6.62 |
| 2021-12-30 | -7.06 |
| 2021-12-29 | -7.72 |
| 2021-12-28 | -7.50 |
| 2021-12-24 | -8.59 |
| 2021-12-23 | -7.06 |
| 2021-12-22 | -6.62 |
| 2021-12-21 | -8.15 |
| 2021-12-20 | -9.47 |
| 2021-12-17 | -6.62 |
| 2021-12-16 | -6.41 |
| 2021-12-15 | -6.19 |
| 2021-12-14 | -3.78 |
| 2021-12-13 | -1.16 |
| 2021-12-10 | -5.53 |
| 2021-12-09 | -3.78 |
| 2021-12-08 | -10.56 |
| 2021-12-07 | -9.25 |
| 2021-12-06 | -11.22 |
| 2021-12-03 | -9.25 |
| 2021-12-02 | -8.81 |
| 2021-12-01 | -7.50 |
| 2021-11-30 | -7.50 |
| 2021-11-29 | -4.66 |
| 2021-11-26 | -3.78 |
| 2021-11-25 | -0.94 |
| 2021-11-24 | -1.81 |
| 2021-11-23 | 0.59 |
| 2021-11-22 | 0.16 |
| 2021-11-19 | -0.50 |
| 2021-11-18 | -0.50 |
| 2021-11-17 | -0.72 |
| 2021-11-16 | -0.28 |
| 2021-11-15 | -2.25 |
| 2021-11-12 | -0.72 |
| 2021-11-11 | -0.50 |
| 2021-11-10 | -3.34 |
| 2021-11-09 | -3.12 |
| 2021-11-08 | -3.56 |
| 2021-11-05 | -3.78 |
| 2021-11-04 | -0.06 |
| 2021-11-03 | -1.81 |
| 2021-11-02 | -2.69 |
| 2021-11-01 | -2.47 |
| 2021-10-29 | 2.34 |
| 2021-10-28 | 8.47 |
| 2021-10-27 | 8.47 |
| 2021-10-26 | 11.53 |
| 2021-10-25 | 10.21 |
| 2021-10-22 | 9.12 |
| 2021-10-21 | 10.21 |
| 2021-10-20 | 13.49 |
| 2021-10-19 | 15.24 |
| 2021-10-18 | 12.40 |
| 2021-10-15 | 12.84 |
| 2021-10-12 | 10.87 |
| 2021-10-11 | 13.06 |
| 2021-10-08 | 11.75 |
| 2021-10-07 | 9.34 |
| 2021-10-06 | 9.12 |
| 2021-10-05 | 9.34 |
| 2021-10-04 | 6.93 |
| 2021-09-30 | 11.96 |
| 2021-09-29 | 11.75 |
| 2021-09-28 | 14.15 |
| 2021-09-27 | 12.62 |
| 2021-09-24 | 15.24 |
| 2021-09-23 | 16.56 |
| 2021-09-21 | 13.93 |
| 2021-09-20 | 12.84 |
| 2021-09-17 | 19.40 |
| 2021-09-16 | 18.74 |
| 2021-09-15 | 18.52 |
| 2021-09-14 | 18.31 |
| 2021-09-13 | 17.87 |
| 2021-09-10 | 22.02 |
| 2021-09-09 | 19.84 |
| 2021-09-08 | 20.49 |
| 2021-09-07 | 16.56 |
| 2021-09-06 | 16.99 |
| 2021-09-03 | 13.71 |
| 2021-09-02 | 15.68 |
| 2021-09-01 | 16.34 |
| 2021-08-31 | 19.62 |
| 2021-08-30 | 13.71 |
| 2021-08-27 | 17.87 |
| 2021-08-26 | 15.46 |
| 2021-08-25 | 17.65 |
| 2021-08-24 | 18.09 |
| 2021-08-23 | 18.09 |
| 2021-08-20 | 13.28 |
| 2021-08-19 | 17.21 |
| 2021-08-18 | 17.43 |
| 2021-08-17 | 17.43 |
| 2021-08-16 | 20.27 |
| 2021-08-13 | 19.40 |
| 2021-08-12 | 24.87 |
| 2021-08-11 | 25.08 |
| 2021-08-10 | 33.83 |
| 2021-08-09 | 34.27 |
| 2021-08-06 | 30.99 |
| 2021-08-05 | 34.05 |
| 2021-08-04 | 38.42 |
| 2021-08-03 | 29.24 |
| 2021-08-02 | 31.65 |
| 2021-07-30 | 21.15 |
| 2021-07-29 | 17.43 |
| 2021-07-28 | 13.28 |
| 2021-07-27 | 11.75 |
| 2021-07-26 | 11.31 |
| 2021-07-23 | 12.84 |
| 2021-07-22 | 18.09 |
| 2021-07-21 | 15.46 |
| 2021-07-20 | 11.75 |
| 2021-07-19 | 18.09 |
| 2021-07-16 | 12.84 |
| 2021-07-15 | 11.96 |
| 2021-07-14 | 13.49 |
| 2021-07-13 | 13.49 |
| 2021-07-12 | 8.68 |
| 2021-07-09 | -4.22 |
| 2021-07-08 | -5.09 |
| 2021-07-07 | -2.47 |
| 2021-07-06 | 0.16 |
| 2021-07-05 | 2.56 |
| 2021-07-02 | 2.78 |
| 2021-06-30 | 6.06 |
| 2021-06-29 | 1.95 |
| 2021-06-28 | 1.95 |
| 2021-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy