Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09868 | 2021-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9868 % |
|---|---|
| 2025-08-26 | -42.94 |
| 2025-08-25 | -44.55 |
| 2025-08-22 | -44.30 |
| 2025-08-21 | -50.97 |
| 2025-08-20 | -51.24 |
| 2025-08-19 | -53.30 |
| 2025-08-18 | -52.42 |
| 2025-08-15 | -53.09 |
| 2025-08-14 | -52.94 |
| 2025-08-13 | -51.64 |
| 2025-08-12 | -50.30 |
| 2025-08-11 | -49.33 |
| 2025-08-08 | -51.91 |
| 2025-08-07 | -53.36 |
| 2025-08-06 | -53.15 |
| 2025-08-05 | -54.52 |
| 2025-08-04 | -55.58 |
| 2025-08-01 | -56.79 |
| 2025-07-31 | -56.61 |
| 2025-07-30 | -57.21 |
| 2025-07-29 | -54.64 |
| 2025-07-28 | -54.45 |
| 2025-07-25 | -54.36 |
| 2025-07-24 | -54.00 |
| 2025-07-23 | -55.12 |
| 2025-07-22 | -56.27 |
| 2025-07-21 | -56.27 |
| 2025-07-18 | -56.39 |
| 2025-07-17 | -56.91 |
| 2025-07-16 | -57.39 |
| 2025-07-15 | -57.09 |
| 2025-07-14 | -58.27 |
| 2025-07-11 | -58.61 |
| 2025-07-10 | -58.97 |
| 2025-07-09 | -57.88 |
| 2025-07-08 | -56.97 |
| 2025-07-07 | -57.00 |
| 2025-07-04 | -58.12 |
| 2025-07-03 | -55.18 |
| 2025-07-02 | -56.27 |
| 2025-06-30 | -57.21 |
| 2025-06-27 | -56.48 |
| 2025-06-26 | -55.06 |
| 2025-06-25 | -53.67 |
| 2025-06-24 | -53.52 |
| 2025-06-23 | -54.94 |
| 2025-06-20 | -56.09 |
| 2025-06-19 | -56.52 |
| 2025-06-18 | -55.24 |
| 2025-06-17 | -55.64 |
| 2025-06-16 | -55.27 |
| 2025-06-13 | -56.12 |
| 2025-06-12 | -53.73 |
| 2025-06-11 | -50.42 |
| 2025-06-10 | -51.88 |
| 2025-06-09 | -52.39 |
| 2025-06-06 | -52.79 |
| 2025-06-05 | -51.94 |
| 2025-06-04 | -52.42 |
| 2025-06-03 | -53.39 |
| 2025-06-02 | -54.48 |
| 2025-05-30 | -53.73 |
| 2025-05-29 | -51.27 |
| 2025-05-28 | -53.67 |
| 2025-05-27 | -54.21 |
| 2025-05-26 | -54.33 |
| 2025-05-23 | -52.21 |
| 2025-05-22 | -50.27 |
| 2025-05-21 | -53.00 |
| 2025-05-20 | -53.00 |
| 2025-05-19 | -52.97 |
| 2025-05-16 | -51.70 |
| 2025-05-15 | -50.97 |
| 2025-05-14 | -50.42 |
| 2025-05-13 | -52.27 |
| 2025-05-12 | -49.58 |
| 2025-05-09 | -54.42 |
| 2025-05-08 | -53.88 |
| 2025-05-07 | -54.67 |
| 2025-05-06 | -54.48 |
| 2025-05-02 | -52.91 |
| 2025-04-30 | -55.85 |
| 2025-04-29 | -55.39 |
| 2025-04-28 | -53.30 |
| 2025-04-25 | -52.88 |
| 2025-04-24 | -52.00 |
| 2025-04-23 | -51.70 |
| 2025-04-22 | -55.58 |
| 2025-04-17 | -55.42 |
| 2025-04-16 | -55.55 |
| 2025-04-15 | -52.24 |
| 2025-04-14 | -50.85 |
| 2025-04-11 | -53.97 |
| 2025-04-10 | -56.85 |
| 2025-04-09 | -58.67 |
| 2025-04-08 | -59.18 |
| 2025-04-07 | -60.61 |
| 2025-04-03 | -50.58 |
| 2025-04-02 | -49.76 |
| 2025-04-01 | -49.58 |
| 2025-03-31 | -52.24 |
| 2025-03-28 | -53.18 |
| 2025-03-27 | -52.06 |
| 2025-03-26 | -50.70 |
| 2025-03-25 | -51.64 |
| 2025-03-24 | -47.73 |
| 2025-03-21 | -49.39 |
| 2025-03-20 | -46.12 |
| 2025-03-19 | -45.73 |
| 2025-03-18 | -42.36 |
| 2025-03-17 | -43.18 |
| 2025-03-14 | -44.18 |
| 2025-03-13 | -42.12 |
| 2025-03-12 | -42.27 |
| 2025-03-11 | -40.94 |
| 2025-03-10 | -45.91 |
| 2025-03-07 | -45.45 |
| 2025-03-06 | -47.85 |
| 2025-03-05 | -50.27 |
| 2025-03-04 | -52.18 |
| 2025-03-03 | -50.70 |
| 2025-02-28 | -51.64 |
| 2025-02-27 | -47.42 |
| 2025-02-26 | -50.48 |
| 2025-02-25 | -54.27 |
| 2025-02-24 | -56.21 |
| 2025-02-21 | -56.42 |
| 2025-02-20 | -58.70 |
| 2025-02-19 | -56.91 |
| 2025-02-18 | -58.58 |
| 2025-02-17 | -59.67 |
| 2025-02-14 | -61.09 |
| 2025-02-13 | -63.27 |
| 2025-02-12 | -62.21 |
| 2025-02-11 | -62.64 |
| 2025-02-10 | -58.94 |
| 2025-02-07 | -58.52 |
| 2025-02-06 | -59.21 |
| 2025-02-05 | -60.70 |
| 2025-02-04 | -60.18 |
| 2025-02-03 | -64.58 |
| 2025-01-28 | -64.24 |
| 2025-01-27 | -64.76 |
| 2025-01-24 | -65.33 |
| 2025-01-23 | -66.21 |
| 2025-01-22 | -64.94 |
| 2025-01-21 | -63.82 |
| 2025-01-20 | -65.85 |
| 2025-01-17 | -67.15 |
| 2025-01-16 | -67.52 |
| 2025-01-15 | -69.64 |
| 2025-01-14 | -69.33 |
| 2025-01-13 | -71.73 |
| 2025-01-10 | -71.76 |
| 2025-01-09 | -71.64 |
| 2025-01-08 | -70.58 |
| 2025-01-07 | -71.24 |
| 2025-01-06 | -72.00 |
| 2025-01-03 | -72.91 |
| 2025-01-02 | -72.73 |
| 2024-12-31 | -71.73 |
| 2024-12-30 | -71.82 |
| 2024-12-27 | -70.09 |
| 2024-12-24 | -69.64 |
| 2024-12-23 | -70.30 |
| 2024-12-20 | -70.55 |
| 2024-12-19 | -70.61 |
| 2024-12-18 | -69.64 |
| 2024-12-17 | -70.82 |
| 2024-12-16 | -70.91 |
| 2024-12-13 | -71.03 |
| 2024-12-12 | -69.21 |
| 2024-12-11 | -69.27 |
| 2024-12-10 | -68.79 |
| 2024-12-09 | -68.21 |
| 2024-12-06 | -69.67 |
| 2024-12-05 | -69.73 |
| 2024-12-04 | -69.70 |
| 2024-12-03 | -70.45 |
| 2024-12-02 | -70.42 |
| 2024-11-29 | -71.85 |
| 2024-11-28 | -72.52 |
| 2024-11-27 | -72.00 |
| 2024-11-26 | -73.09 |
| 2024-11-25 | -72.64 |
| 2024-11-22 | -72.61 |
| 2024-11-21 | -71.30 |
| 2024-11-20 | -69.48 |
| 2024-11-19 | -68.52 |
| 2024-11-18 | -69.58 |
| 2024-11-15 | -69.94 |
| 2024-11-14 | -69.36 |
| 2024-11-13 | -67.09 |
| 2024-11-12 | -65.55 |
| 2024-11-11 | -63.91 |
| 2024-11-08 | -65.24 |
| 2024-11-07 | -69.70 |
| 2024-11-06 | -70.06 |
| 2024-11-05 | -69.88 |
| 2024-11-04 | -71.09 |
| 2024-11-01 | -73.15 |
| 2024-10-31 | -72.64 |
| 2024-10-30 | -73.24 |
| 2024-10-29 | -72.15 |
| 2024-10-28 | -72.85 |
| 2024-10-25 | -74.67 |
| 2024-10-24 | -74.18 |
| 2024-10-23 | -73.24 |
| 2024-10-22 | -74.33 |
| 2024-10-21 | -75.03 |
| 2024-10-18 | -74.27 |
| 2024-10-17 | -74.64 |
| 2024-10-16 | -73.91 |
| 2024-10-15 | -73.03 |
| 2024-10-14 | -71.06 |
| 2024-10-10 | -69.33 |
| 2024-10-09 | -71.61 |
| 2024-10-08 | -72.70 |
| 2024-10-07 | -68.55 |
| 2024-10-04 | -69.55 |
| 2024-10-03 | -69.45 |
| 2024-10-02 | -66.67 |
| 2024-09-30 | -67.91 |
| 2024-09-27 | -71.36 |
| 2024-09-26 | -73.76 |
| 2024-09-25 | -76.36 |
| 2024-09-24 | -76.00 |
| 2024-09-23 | -77.45 |
| 2024-09-20 | -76.94 |
| 2024-09-19 | -78.42 |
| 2024-09-17 | -78.48 |
| 2024-09-16 | -78.73 |
| 2024-09-13 | -79.30 |
| 2024-09-12 | -79.03 |
| 2024-09-11 | -79.30 |
| 2024-09-10 | -79.97 |
| 2024-09-09 | -80.36 |
| 2024-09-05 | -79.88 |
| 2024-09-04 | -80.18 |
| 2024-09-03 | -80.48 |
| 2024-09-02 | -80.85 |
| 2024-08-30 | -80.70 |
| 2024-08-29 | -82.18 |
| 2024-08-28 | -81.24 |
| 2024-08-27 | -81.64 |
| 2024-08-26 | -82.39 |
| 2024-08-23 | -83.55 |
| 2024-08-22 | -83.27 |
| 2024-08-21 | -83.67 |
| 2024-08-20 | -83.30 |
| 2024-08-19 | -83.27 |
| 2024-08-16 | -83.88 |
| 2024-08-15 | -84.03 |
| 2024-08-14 | -83.94 |
| 2024-08-13 | -84.21 |
| 2024-08-12 | -83.91 |
| 2024-08-09 | -83.21 |
| 2024-08-08 | -83.82 |
| 2024-08-07 | -83.24 |
| 2024-08-06 | -82.64 |
| 2024-08-05 | -82.64 |
| 2024-08-02 | -82.15 |
| 2024-08-01 | -81.21 |
| 2024-07-31 | -80.39 |
| 2024-07-30 | -81.06 |
| 2024-07-29 | -80.30 |
| 2024-07-26 | -80.48 |
| 2024-07-25 | -80.82 |
| 2024-07-24 | -80.45 |
| 2024-07-23 | -79.42 |
| 2024-07-22 | -79.61 |
| 2024-07-19 | -80.36 |
| 2024-07-18 | -80.12 |
| 2024-07-17 | -79.03 |
| 2024-07-16 | -79.67 |
| 2024-07-15 | -80.06 |
| 2024-07-12 | -79.12 |
| 2024-07-11 | -79.97 |
| 2024-07-10 | -82.06 |
| 2024-07-09 | -82.42 |
| 2024-07-08 | -82.03 |
| 2024-07-05 | -81.58 |
| 2024-07-04 | -81.00 |
| 2024-07-03 | -81.76 |
| 2024-07-02 | -81.91 |
| 2024-06-28 | -82.09 |
| 2024-06-27 | -81.42 |
| 2024-06-26 | -81.21 |
| 2024-06-25 | -81.52 |
| 2024-06-24 | -81.58 |
| 2024-06-21 | -82.15 |
| 2024-06-20 | -82.18 |
| 2024-06-19 | -81.91 |
| 2024-06-18 | -82.82 |
| 2024-06-17 | -82.82 |
| 2024-06-14 | -82.61 |
| 2024-06-13 | -82.39 |
| 2024-06-12 | -82.12 |
| 2024-06-11 | -81.12 |
| 2024-06-07 | -80.36 |
| 2024-06-06 | -80.15 |
| 2024-06-05 | -80.18 |
| 2024-06-04 | -80.42 |
| 2024-06-03 | -80.21 |
| 2024-05-31 | -80.39 |
| 2024-05-30 | -80.73 |
| 2024-05-29 | -80.36 |
| 2024-05-28 | -80.39 |
| 2024-05-27 | -80.27 |
| 2024-05-24 | -80.73 |
| 2024-05-23 | -80.12 |
| 2024-05-22 | -79.00 |
| 2024-05-21 | -81.42 |
| 2024-05-20 | -79.24 |
| 2024-05-17 | -80.70 |
| 2024-05-16 | -80.94 |
| 2024-05-14 | -81.30 |
| 2024-05-13 | -81.36 |
| 2024-05-10 | -80.64 |
| 2024-05-09 | -80.61 |
| 2024-05-08 | -80.45 |
| 2024-05-07 | -79.18 |
| 2024-05-06 | -79.00 |
| 2024-05-03 | -78.30 |
| 2024-05-02 | -79.30 |
| 2024-04-30 | -80.88 |
| 2024-04-29 | -81.36 |
| 2024-04-26 | -81.64 |
| 2024-04-25 | -83.12 |
| 2024-04-24 | -82.73 |
| 2024-04-23 | -83.36 |
| 2024-04-22 | -83.94 |
| 2024-04-19 | -83.64 |
| 2024-04-18 | -82.33 |
| 2024-04-17 | -82.88 |
| 2024-04-16 | -83.24 |
| 2024-04-15 | -82.24 |
| 2024-04-12 | -81.36 |
| 2024-04-11 | -80.42 |
| 2024-04-10 | -80.52 |
| 2024-04-09 | -81.91 |
| 2024-04-08 | -82.94 |
| 2024-04-05 | -82.45 |
| 2024-04-03 | -82.58 |
| 2024-04-02 | -81.64 |
| 2024-03-28 | -80.55 |
| 2024-03-27 | -80.55 |
| 2024-03-26 | -79.24 |
| 2024-03-25 | -79.52 |
| 2024-03-22 | -79.06 |
| 2024-03-21 | -77.03 |
| 2024-03-20 | -75.42 |
| 2024-03-19 | -75.88 |
| 2024-03-18 | -75.45 |
| 2024-03-15 | -77.09 |
| 2024-03-14 | -76.85 |
| 2024-03-13 | -75.45 |
| 2024-03-12 | -75.00 |
| 2024-03-11 | -76.45 |
| 2024-03-08 | -77.76 |
| 2024-03-07 | -78.33 |
| 2024-03-06 | -77.15 |
| 2024-03-05 | -78.21 |
| 2024-03-04 | -77.55 |
| 2024-03-01 | -76.45 |
| 2024-02-29 | -78.24 |
| 2024-02-28 | -78.85 |
| 2024-02-27 | -77.70 |
| 2024-02-26 | -78.88 |
| 2024-02-23 | -78.61 |
| 2024-02-22 | -77.91 |
| 2024-02-21 | -78.03 |
| 2024-02-20 | -78.45 |
| 2024-02-19 | -77.64 |
| 2024-02-16 | -77.27 |
| 2024-02-15 | -78.55 |
| 2024-02-14 | -78.91 |
| 2024-02-09 | -80.45 |
| 2024-02-08 | -79.88 |
| 2024-02-07 | -79.94 |
| 2024-02-06 | -79.73 |
| 2024-02-05 | -80.97 |
| 2024-02-02 | -80.48 |
| 2024-02-01 | -80.12 |
| 2024-01-31 | -80.39 |
| 2024-01-30 | -79.15 |
| 2024-01-29 | -79.30 |
| 2024-01-26 | -79.15 |
| 2024-01-25 | -78.21 |
| 2024-01-24 | -77.45 |
| 2024-01-23 | -77.36 |
| 2024-01-22 | -78.94 |
| 2024-01-19 | -77.45 |
| 2024-01-18 | -76.52 |
| 2024-01-17 | -76.42 |
| 2024-01-16 | -73.91 |
| 2024-01-15 | -73.94 |
| 2024-01-12 | -71.30 |
| 2024-01-11 | -69.73 |
| 2024-01-10 | -70.64 |
| 2024-01-09 | -70.33 |
| 2024-01-08 | -70.55 |
| 2024-01-05 | -68.06 |
| 2024-01-04 | -66.70 |
| 2024-01-03 | -66.70 |
| 2024-01-02 | -65.82 |
| 2023-12-29 | -65.64 |
| 2023-12-28 | -67.09 |
| 2023-12-27 | -67.42 |
| 2023-12-22 | -67.61 |
| 2023-12-21 | -66.85 |
| 2023-12-20 | -65.64 |
| 2023-12-19 | -65.52 |
| 2023-12-18 | -66.45 |
| 2023-12-15 | -64.06 |
| 2023-12-14 | -64.33 |
| 2023-12-13 | -64.24 |
| 2023-12-12 | -61.85 |
| 2023-12-11 | -63.39 |
| 2023-12-08 | -63.39 |
| 2023-12-07 | -61.15 |
| 2023-12-06 | -61.00 |
| 2023-12-05 | -61.67 |
| 2023-12-04 | -62.30 |
| 2023-12-01 | -61.36 |
| 2023-11-30 | -59.27 |
| 2023-11-29 | -59.00 |
| 2023-11-28 | -57.79 |
| 2023-11-27 | -57.12 |
| 2023-11-24 | -56.21 |
| 2023-11-23 | -55.91 |
| 2023-11-22 | -58.61 |
| 2023-11-21 | -57.61 |
| 2023-11-20 | -58.52 |
| 2023-11-17 | -60.52 |
| 2023-11-16 | -60.52 |
| 2023-11-15 | -58.91 |
| 2023-11-14 | -61.82 |
| 2023-11-13 | -63.06 |
| 2023-11-10 | -63.24 |
| 2023-11-09 | -60.73 |
| 2023-11-08 | -61.24 |
| 2023-11-07 | -58.15 |
| 2023-11-06 | -57.76 |
| 2023-11-03 | -60.82 |
| 2023-11-02 | -62.52 |
| 2023-11-01 | -65.15 |
| 2023-10-31 | -64.97 |
| 2023-10-30 | -64.03 |
| 2023-10-27 | -63.85 |
| 2023-10-26 | -65.58 |
| 2023-10-25 | -64.94 |
| 2023-10-24 | -66.58 |
| 2023-10-20 | -67.48 |
| 2023-10-19 | -67.55 |
| 2023-10-18 | -64.36 |
| 2023-10-17 | -63.88 |
| 2023-10-16 | -62.67 |
| 2023-10-13 | -60.79 |
| 2023-10-12 | -59.33 |
| 2023-10-11 | -59.88 |
| 2023-10-10 | -60.94 |
| 2023-10-09 | -59.06 |
| 2023-10-06 | -57.76 |
| 2023-10-05 | -57.58 |
| 2023-10-04 | -59.52 |
| 2023-10-03 | -57.88 |
| 2023-09-29 | -57.61 |
| 2023-09-28 | -60.88 |
| 2023-09-27 | -61.27 |
| 2023-09-26 | -61.45 |
| 2023-09-25 | -60.18 |
| 2023-09-22 | -59.45 |
| 2023-09-21 | -61.58 |
| 2023-09-20 | -58.73 |
| 2023-09-19 | -56.27 |
| 2023-09-18 | -56.36 |
| 2023-09-15 | -55.88 |
| 2023-09-14 | -56.82 |
| 2023-09-13 | -56.97 |
| 2023-09-12 | -55.88 |
| 2023-09-11 | -56.52 |
| 2023-09-07 | -55.70 |
| 2023-09-06 | -55.58 |
| 2023-09-05 | -55.24 |
| 2023-09-04 | -54.36 |
| 2023-08-31 | -55.42 |
| 2023-08-30 | -55.73 |
| 2023-08-29 | -54.97 |
| 2023-08-28 | -56.24 |
| 2023-08-25 | -60.55 |
| 2023-08-24 | -60.30 |
| 2023-08-23 | -62.15 |
| 2023-08-22 | -60.55 |
| 2023-08-21 | -62.42 |
| 2023-08-18 | -63.03 |
| 2023-08-17 | -60.42 |
| 2023-08-16 | -62.09 |
| 2023-08-15 | -60.70 |
| 2023-08-14 | -61.15 |
| 2023-08-11 | -59.94 |
| 2023-08-10 | -58.85 |
| 2023-08-09 | -58.12 |
| 2023-08-08 | -56.55 |
| 2023-08-07 | -54.76 |
| 2023-08-04 | -54.58 |
| 2023-08-03 | -55.52 |
| 2023-08-02 | -57.21 |
| 2023-08-01 | -49.88 |
| 2023-07-31 | -47.42 |
| 2023-07-28 | -48.42 |
| 2023-07-27 | -50.91 |
| 2023-07-26 | -63.33 |
| 2023-07-25 | -60.61 |
| 2023-07-24 | -65.06 |
| 2023-07-21 | -64.64 |
| 2023-07-20 | -65.12 |
| 2023-07-19 | -65.33 |
| 2023-07-18 | -65.42 |
| 2023-07-14 | -65.76 |
| 2023-07-13 | -64.64 |
| 2023-07-12 | -63.88 |
| 2023-07-11 | -64.76 |
| 2023-07-10 | -67.64 |
| 2023-07-07 | -66.91 |
| 2023-07-06 | -65.09 |
| 2023-07-05 | -66.61 |
| 2023-07-04 | -67.00 |
| 2023-07-03 | -64.70 |
| 2023-06-30 | -69.70 |
| 2023-06-29 | -72.55 |
| 2023-06-28 | -72.88 |
| 2023-06-27 | -75.61 |
| 2023-06-26 | -75.61 |
| 2023-06-23 | -76.00 |
| 2023-06-21 | -73.64 |
| 2023-06-20 | -74.21 |
| 2023-06-19 | -71.94 |
| 2023-06-16 | -72.67 |
| 2023-06-15 | -73.76 |
| 2023-06-14 | -74.79 |
| 2023-06-13 | -75.88 |
| 2023-06-12 | -76.73 |
| 2023-06-09 | -79.06 |
| 2023-06-08 | -80.12 |
| 2023-06-07 | -79.55 |
| 2023-06-06 | -79.48 |
| 2023-06-05 | -79.85 |
| 2023-06-02 | -80.12 |
| 2023-06-01 | -81.58 |
| 2023-05-31 | -81.18 |
| 2023-05-30 | -81.00 |
| 2023-05-29 | -81.48 |
| 2023-05-25 | -81.00 |
| 2023-05-24 | -79.06 |
| 2023-05-23 | -78.09 |
| 2023-05-22 | -77.79 |
| 2023-05-19 | -78.45 |
| 2023-05-18 | -78.03 |
| 2023-05-17 | -77.88 |
| 2023-05-16 | -77.06 |
| 2023-05-15 | -76.48 |
| 2023-05-12 | -76.15 |
| 2023-05-11 | -75.45 |
| 2023-05-10 | -76.18 |
| 2023-05-09 | -76.18 |
| 2023-05-08 | -74.91 |
| 2023-05-05 | -75.97 |
| 2023-05-04 | -76.85 |
| 2023-05-03 | -76.79 |
| 2023-05-02 | -76.64 |
| 2023-04-28 | -77.21 |
| 2023-04-27 | -77.85 |
| 2023-04-26 | -77.85 |
| 2023-04-25 | -78.21 |
| 2023-04-24 | -77.67 |
| 2023-04-21 | -78.03 |
| 2023-04-20 | -77.33 |
| 2023-04-19 | -75.15 |
| 2023-04-18 | -73.55 |
| 2023-04-17 | -73.33 |
| 2023-04-14 | -76.30 |
| 2023-04-13 | -75.88 |
| 2023-04-12 | -75.52 |
| 2023-04-11 | -74.97 |
| 2023-04-06 | -75.55 |
| 2023-04-04 | -74.88 |
| 2023-04-03 | -73.12 |
| 2023-03-31 | -73.48 |
| 2023-03-30 | -73.09 |
| 2023-03-29 | -74.97 |
| 2023-03-28 | -75.85 |
| 2023-03-27 | -76.91 |
| 2023-03-24 | -76.33 |
| 2023-03-23 | -75.67 |
| 2023-03-22 | -76.36 |
| 2023-03-21 | -77.12 |
| 2023-03-20 | -79.39 |
| 2023-03-17 | -79.73 |
| 2023-03-16 | -80.76 |
| 2023-03-15 | -81.21 |
| 2023-03-14 | -81.24 |
| 2023-03-13 | -79.85 |
| 2023-03-10 | -80.36 |
| 2023-03-09 | -79.76 |
| 2023-03-08 | -79.73 |
| 2023-03-07 | -78.18 |
| 2023-03-06 | -77.15 |
| 2023-03-03 | -77.67 |
| 2023-03-02 | -78.33 |
| 2023-03-01 | -77.18 |
| 2023-02-28 | -79.18 |
| 2023-02-27 | -78.88 |
| 2023-02-24 | -78.94 |
| 2023-02-23 | -78.12 |
| 2023-02-22 | -78.06 |
| 2023-02-21 | -77.24 |
| 2023-02-20 | -76.67 |
| 2023-02-17 | -77.48 |
| 2023-02-16 | -77.42 |
| 2023-02-15 | -78.30 |
| 2023-02-14 | -77.67 |
| 2023-02-13 | -77.15 |
| 2023-02-10 | -77.52 |
| 2023-02-09 | -75.58 |
| 2023-02-08 | -76.30 |
| 2023-02-07 | -75.33 |
| 2023-02-06 | -75.61 |
| 2023-02-03 | -74.52 |
| 2023-02-02 | -73.94 |
| 2023-02-01 | -73.48 |
| 2023-01-31 | -75.97 |
| 2023-01-30 | -76.06 |
| 2023-01-27 | -75.58 |
| 2023-01-26 | -75.70 |
| 2023-01-20 | -78.00 |
| 2023-01-19 | -78.06 |
| 2023-01-18 | -77.94 |
| 2023-01-17 | -77.27 |
| 2023-01-16 | -76.73 |
| 2023-01-13 | -76.36 |
| 2023-01-12 | -76.76 |
| 2023-01-11 | -75.88 |
| 2023-01-10 | -75.36 |
| 2023-01-09 | -76.39 |
| 2023-01-06 | -75.15 |
| 2023-01-05 | -73.33 |
| 2023-01-04 | -74.97 |
| 2023-01-03 | -74.94 |
| 2022-12-30 | -76.76 |
| 2022-12-29 | -77.24 |
| 2022-12-28 | -77.12 |
| 2022-12-23 | -74.67 |
| 2022-12-22 | -73.82 |
| 2022-12-21 | -76.45 |
| 2022-12-20 | -77.52 |
| 2022-12-19 | -75.85 |
| 2022-12-16 | -75.27 |
| 2022-12-15 | -75.67 |
| 2022-12-14 | -75.30 |
| 2022-12-13 | -74.94 |
| 2022-12-12 | -74.76 |
| 2022-12-09 | -71.61 |
| 2022-12-08 | -72.61 |
| 2022-12-07 | -73.45 |
| 2022-12-06 | -71.79 |
| 2022-12-05 | -70.12 |
| 2022-12-02 | -76.36 |
| 2022-12-01 | -77.00 |
| 2022-11-30 | -79.61 |
| 2022-11-29 | -82.42 |
| 2022-11-28 | -83.33 |
| 2022-11-25 | -83.30 |
| 2022-11-24 | -82.94 |
| 2022-11-23 | -83.12 |
| 2022-11-22 | -83.09 |
| 2022-11-21 | -81.91 |
| 2022-11-18 | -81.30 |
| 2022-11-17 | -80.39 |
| 2022-11-16 | -78.70 |
| 2022-11-15 | -77.03 |
| 2022-11-14 | -78.97 |
| 2022-11-11 | -81.55 |
| 2022-11-10 | -84.09 |
| 2022-11-09 | -82.42 |
| 2022-11-08 | -81.12 |
| 2022-11-07 | -80.12 |
| 2022-11-04 | -80.39 |
| 2022-11-03 | -84.21 |
| 2022-11-02 | -83.58 |
| 2022-11-01 | -83.36 |
| 2022-10-31 | -84.61 |
| 2022-10-28 | -84.24 |
| 2022-10-27 | -81.48 |
| 2022-10-26 | -80.88 |
| 2022-10-25 | -82.61 |
| 2022-10-24 | -83.42 |
| 2022-10-21 | -81.00 |
| 2022-10-20 | -81.58 |
| 2022-10-19 | -80.70 |
| 2022-10-18 | -78.67 |
| 2022-10-17 | -79.33 |
| 2022-10-14 | -78.45 |
| 2022-10-13 | -78.06 |
| 2022-10-12 | -76.67 |
| 2022-10-11 | -77.58 |
| 2022-10-10 | -77.15 |
| 2022-10-07 | -75.48 |
| 2022-10-06 | -73.91 |
| 2022-10-05 | -72.48 |
| 2022-10-03 | -72.18 |
| 2022-09-30 | -72.12 |
| 2022-09-29 | -70.97 |
| 2022-09-28 | -69.33 |
| 2022-09-27 | -66.03 |
| 2022-09-26 | -66.06 |
| 2022-09-23 | -68.79 |
| 2022-09-22 | -67.33 |
| 2022-09-21 | -63.06 |
| 2022-09-20 | -62.36 |
| 2022-09-19 | -65.42 |
| 2022-09-16 | -63.91 |
| 2022-09-15 | -62.24 |
| 2022-09-14 | -61.76 |
| 2022-09-13 | -61.03 |
| 2022-09-09 | -61.88 |
| 2022-09-08 | -63.12 |
| 2022-09-07 | -62.12 |
| 2022-09-06 | -60.70 |
| 2022-09-05 | -61.21 |
| 2022-09-02 | -59.52 |
| 2022-09-01 | -57.30 |
| 2022-08-31 | -55.33 |
| 2022-08-30 | -56.21 |
| 2022-08-29 | -55.73 |
| 2022-08-26 | -55.24 |
| 2022-08-25 | -54.00 |
| 2022-08-24 | -55.85 |
| 2022-08-23 | -49.73 |
| 2022-08-22 | -48.61 |
| 2022-08-19 | -47.91 |
| 2022-08-18 | -47.58 |
| 2022-08-17 | -45.61 |
| 2022-08-16 | -46.00 |
| 2022-08-15 | -44.18 |
| 2022-08-12 | -42.48 |
| 2022-08-11 | -44.94 |
| 2022-08-10 | -47.61 |
| 2022-08-09 | -44.61 |
| 2022-08-08 | -44.97 |
| 2022-08-05 | -43.58 |
| 2022-08-04 | -45.48 |
| 2022-08-03 | -44.70 |
| 2022-08-02 | -43.97 |
| 2022-08-01 | -40.48 |
| 2022-07-29 | -44.24 |
| 2022-07-28 | -41.85 |
| 2022-07-27 | -41.33 |
| 2022-07-26 | -40.15 |
| 2022-07-25 | -41.39 |
| 2022-07-22 | -37.45 |
| 2022-07-21 | -37.82 |
| 2022-07-20 | -36.91 |
| 2022-07-19 | -34.85 |
| 2022-07-18 | -30.97 |
| 2022-07-15 | -29.88 |
| 2022-07-14 | -28.42 |
| 2022-07-13 | -29.45 |
| 2022-07-12 | -31.27 |
| 2022-07-11 | -28.48 |
| 2022-07-08 | -24.24 |
| 2022-07-07 | -24.55 |
| 2022-07-06 | -24.24 |
| 2022-07-05 | -26.30 |
| 2022-07-04 | -26.36 |
| 2022-06-30 | -23.39 |
| 2022-06-29 | -24.18 |
| 2022-06-28 | -18.12 |
| 2022-06-27 | -16.36 |
| 2022-06-24 | -17.39 |
| 2022-06-23 | -23.03 |
| 2022-06-22 | -29.88 |
| 2022-06-21 | -28.48 |
| 2022-06-20 | -26.24 |
| 2022-06-17 | -34.73 |
| 2022-06-16 | -38.12 |
| 2022-06-15 | -35.70 |
| 2022-06-14 | -39.70 |
| 2022-06-13 | -39.09 |
| 2022-06-10 | -34.55 |
| 2022-06-09 | -36.12 |
| 2022-06-08 | -36.55 |
| 2022-06-07 | -40.21 |
| 2022-06-06 | -39.94 |
| 2022-06-02 | -44.55 |
| 2022-06-01 | -43.67 |
| 2022-05-31 | -44.00 |
| 2022-05-30 | -45.67 |
| 2022-05-27 | -48.73 |
| 2022-05-26 | -50.79 |
| 2022-05-25 | -50.36 |
| 2022-05-24 | -49.97 |
| 2022-05-23 | -44.94 |
| 2022-05-20 | -41.09 |
| 2022-05-19 | -44.94 |
| 2022-05-18 | -42.70 |
| 2022-05-17 | -42.70 |
| 2022-05-16 | -46.30 |
| 2022-05-13 | -48.42 |
| 2022-05-12 | -52.36 |
| 2022-05-11 | -47.55 |
| 2022-05-10 | -50.24 |
| 2022-05-06 | -44.76 |
| 2022-05-05 | -38.73 |
| 2022-05-04 | -40.12 |
| 2022-05-03 | -38.36 |
| 2022-04-29 | -37.58 |
| 2022-04-28 | -41.70 |
| 2022-04-27 | -43.09 |
| 2022-04-26 | -42.79 |
| 2022-04-25 | -46.12 |
| 2022-04-22 | -41.91 |
| 2022-04-21 | -39.27 |
| 2022-04-20 | -36.48 |
| 2022-04-19 | -36.48 |
| 2022-04-14 | -33.76 |
| 2022-04-13 | -37.39 |
| 2022-04-12 | -36.48 |
| 2022-04-11 | -39.27 |
| 2022-04-08 | -32.61 |
| 2022-04-07 | -29.82 |
| 2022-04-06 | -29.82 |
| 2022-04-04 | -25.58 |
| 2022-04-01 | -32.55 |
| 2022-03-31 | -31.82 |
| 2022-03-30 | -30.48 |
| 2022-03-29 | -36.06 |
| 2022-03-28 | -37.09 |
| 2022-03-25 | -34.91 |
| 2022-03-24 | -32.55 |
| 2022-03-23 | -32.06 |
| 2022-03-22 | -33.33 |
| 2022-03-21 | -36.12 |
| 2022-03-18 | -37.82 |
| 2022-03-17 | -38.48 |
| 2022-03-16 | -40.91 |
| 2022-03-15 | -55.36 |
| 2022-03-14 | -50.30 |
| 2022-03-11 | -36.12 |
| 2022-03-10 | -33.39 |
| 2022-03-09 | -37.58 |
| 2022-03-08 | -40.24 |
| 2022-03-07 | -31.39 |
| 2022-03-04 | -29.76 |
| 2022-03-03 | -19.27 |
| 2022-03-02 | -17.76 |
| 2022-03-01 | -13.39 |
| 2022-02-28 | -18.12 |
| 2022-02-25 | -17.58 |
| 2022-02-24 | -21.33 |
| 2022-02-23 | -15.27 |
| 2022-02-22 | -12.24 |
| 2022-02-21 | -8.55 |
| 2022-02-18 | -6.06 |
| 2022-02-17 | -6.12 |
| 2022-02-16 | -5.33 |
| 2022-02-15 | -11.39 |
| 2022-02-14 | -11.94 |
| 2022-02-11 | -7.76 |
| 2022-02-10 | -4.73 |
| 2022-02-09 | -7.58 |
| 2022-02-08 | -14.42 |
| 2022-02-07 | -13.39 |
| 2022-02-04 | -15.82 |
| 2022-01-31 | -24.30 |
| 2022-01-28 | -23.82 |
| 2022-01-27 | -14.55 |
| 2022-01-26 | -9.58 |
| 2022-01-25 | -7.27 |
| 2022-01-24 | -0.61 |
| 2022-01-21 | 5.82 |
| 2022-01-20 | 6.91 |
| 2022-01-19 | 8.30 |
| 2022-01-18 | 15.03 |
| 2022-01-17 | 15.76 |
| 2022-01-14 | 14.12 |
| 2022-01-13 | 11.70 |
| 2022-01-12 | 11.39 |
| 2022-01-11 | 1.52 |
| 2022-01-10 | 6.18 |
| 2022-01-07 | 10.91 |
| 2022-01-06 | 8.67 |
| 2022-01-05 | 8.55 |
| 2022-01-04 | 19.52 |
| 2022-01-03 | 19.52 |
| 2021-12-31 | 12.91 |
| 2021-12-30 | 5.58 |
| 2021-12-29 | 6.48 |
| 2021-12-28 | 7.64 |
| 2021-12-24 | 6.18 |
| 2021-12-23 | 6.91 |
| 2021-12-22 | 3.82 |
| 2021-12-21 | -2.42 |
| 2021-12-20 | -3.58 |
| 2021-12-17 | -0.12 |
| 2021-12-16 | 4.24 |
| 2021-12-15 | 4.30 |
| 2021-12-14 | 6.79 |
| 2021-12-13 | 10.48 |
| 2021-12-10 | 9.21 |
| 2021-12-09 | 14.42 |
| 2021-12-08 | 14.42 |
| 2021-12-07 | 12.48 |
| 2021-12-06 | 9.33 |
| 2021-12-03 | 18.79 |
| 2021-12-02 | 27.03 |
| 2021-12-01 | 32.12 |
| 2021-11-30 | 23.03 |
| 2021-11-29 | 23.27 |
| 2021-11-26 | 24.97 |
| 2021-11-25 | 28.24 |
| 2021-11-24 | 26.30 |
| 2021-11-23 | 14.73 |
| 2021-11-22 | 12.24 |
| 2021-11-19 | 13.45 |
| 2021-11-18 | 15.45 |
| 2021-11-17 | 19.64 |
| 2021-11-16 | 15.82 |
| 2021-11-15 | 15.58 |
| 2021-11-12 | 17.94 |
| 2021-11-11 | 6.36 |
| 2021-11-10 | 6.00 |
| 2021-11-09 | 11.76 |
| 2021-11-08 | 8.55 |
| 2021-11-05 | 14.12 |
| 2021-11-04 | 14.36 |
| 2021-11-03 | 9.70 |
| 2021-11-02 | 13.27 |
| 2021-11-01 | 13.15 |
| 2021-10-29 | 10.18 |
| 2021-10-28 | 10.36 |
| 2021-10-27 | 8.97 |
| 2021-10-26 | 15.33 |
| 2021-10-25 | 6.06 |
| 2021-10-22 | 2.91 |
| 2021-10-21 | 0.97 |
| 2021-10-20 | 1.45 |
| 2021-10-19 | 2.61 |
| 2021-10-18 | 0.61 |
| 2021-10-15 | -4.12 |
| 2021-10-12 | -10.91 |
| 2021-10-11 | -8.97 |
| 2021-10-08 | -9.21 |
| 2021-10-07 | -13.70 |
| 2021-10-06 | -17.70 |
| 2021-10-05 | -18.48 |
| 2021-10-04 | -17.21 |
| 2021-09-30 | -18.18 |
| 2021-09-29 | -17.58 |
| 2021-09-28 | -14.42 |
| 2021-09-27 | -16.24 |
| 2021-09-24 | -13.58 |
| 2021-09-23 | -12.48 |
| 2021-09-21 | -13.21 |
| 2021-09-20 | -10.06 |
| 2021-09-17 | -10.36 |
| 2021-09-16 | -11.70 |
| 2021-09-15 | -10.55 |
| 2021-09-14 | -9.33 |
| 2021-09-13 | -9.15 |
| 2021-09-10 | -6.97 |
| 2021-09-09 | -9.03 |
| 2021-09-08 | -1.88 |
| 2021-09-07 | -4.97 |
| 2021-09-06 | -6.48 |
| 2021-09-03 | -5.33 |
| 2021-09-02 | -4.00 |
| 2021-09-01 | -0.55 |
| 2021-08-31 | -3.09 |
| 2021-08-30 | -5.27 |
| 2021-08-27 | -1.76 |
| 2021-08-26 | -4.91 |
| 2021-08-25 | -3.64 |
| 2021-08-24 | -5.70 |
| 2021-08-23 | -8.55 |
| 2021-08-20 | -13.58 |
| 2021-08-19 | -9.64 |
| 2021-08-18 | -9.45 |
| 2021-08-17 | -13.76 |
| 2021-08-16 | -9.33 |
| 2021-08-13 | -5.45 |
| 2021-08-12 | -2.00 |
| 2021-08-11 | 1.52 |
| 2021-08-10 | 1.21 |
| 2021-08-09 | -3.64 |
| 2021-08-06 | 2.24 |
| 2021-08-05 | -0.12 |
| 2021-08-04 | 5.33 |
| 2021-08-03 | 2.18 |
| 2021-08-02 | 0.06 |
| 2021-07-30 | -9.58 |
| 2021-07-29 | -6.55 |
| 2021-07-28 | -15.64 |
| 2021-07-27 | -8.36 |
| 2021-07-26 | -9.03 |
| 2021-07-23 | 0.48 |
| 2021-07-22 | 4.06 |
| 2021-07-21 | -1.94 |
| 2021-07-20 | -5.39 |
| 2021-07-19 | -8.06 |
| 2021-07-16 | -8.55 |
| 2021-07-15 | -12.85 |
| 2021-07-14 | -8.48 |
| 2021-07-13 | -5.45 |
| 2021-07-12 | -7.82 |
| 2021-07-09 | -5.58 |
| 2021-07-08 | -8.18 |
| 2021-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy