XPeng Inc.: A
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09868 | 2021-07-07 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-07-02 | 1,557,794,712 | 293,558 | 72.150 | 2025-07-02 | 112,394.89 | 0 | 112,394.89 |
| 2025-06-23 | 1,557,501,154 | 2,659,370 | 74.350 | 2025-06-23 | 115,800.21 | 0 | 115,800.21 |
| 2025-05-31 | 1,554,841,784 | 0 | 76.350 | 2025-05-30 | 118,712.17 | 0 | 118,712.17 |
| 2025-04-30 | 1,554,841,784 | 0 | 72.850 | 2025-04-30 | 113,270.22 | 0 | 113,270.22 |
| 2025-04-23 | 1,554,841,784 | 33,334 | 79.700 | 2025-04-23 | 123,920.89 | 0 | 123,920.89 |
| 2025-04-01 | 1,554,808,450 | 600,000 | 83.200 | 2025-04-01 | 129,360.06 | 0 | 129,360.06 |
| 2025-03-31 | 1,554,208,450 | 0 | 78.800 | 2025-03-31 | 122,471.63 | 0 | 122,471.63 |
| 2025-03-21 | 1,554,208,450 | 2,464,214 | 83.500 | 2025-03-21 | 129,776.41 | 0 | 129,776.41 |
| 2025-02-28 | 1,551,744,236 | 0 | 79.800 | 2025-02-28 | 123,829.19 | 0 | 123,829.19 |
| 2025-01-31 | 1,551,744,236 | 0 | 59.000 | 2025-01-28 | 91,552.91 | 0 | 91,552.91 |
| 2025-01-02 | 1,551,744,236 | 34,874 | 45.000 | 2025-01-02 | 69,828.49 | 0 | 69,828.49 |
| 2024-12-31 | 1,551,709,362 | 0 | 46.650 | 2024-12-31 | 72,387.24 | 0 | 72,387.24 |
| 2024-12-18 | 1,551,709,362 | 1,228,750 | 50.100 | 2024-12-18 | 77,740.64 | 0 | 77,740.64 |
| 2024-11-30 | 1,550,480,612 | 0 | 46.450 | 2024-11-29 | 72,019.83 | 0 | 72,019.83 |
| 2024-10-31 | 1,550,480,612 | 0 | 45.150 | 2024-10-31 | 70,004.20 | 0 | 70,004.20 |
| 2024-10-02 | 1,550,480,612 | 32,070 | 55.000 | 2024-10-02 | 85,276.43 | 0 | 85,276.43 |
| 2024-09-30 | 1,550,448,542 | 0 | 52.950 | 2024-09-30 | 82,096.25 | 0 | 82,096.25 |
| 2024-09-23 | 1,550,448,542 | 2,008,310 | 37.200 | 2024-09-23 | 57,676.69 | 0 | 57,676.69 |
| 2024-08-31 | 1,548,440,232 | 0 | 31.850 | 2024-08-30 | 49,317.82 | 0 | 49,317.82 |
| 2024-08-13 | 1,548,440,232 | 4,636,447 | 26.050 | 2024-08-13 | 40,336.87 | 0 | 40,336.87 |
| 2024-07-31 | 1,543,803,785 | 0 | 32.350 | 2024-07-31 | 49,942.05 | 0 | 49,942.05 |
| 2024-07-05 | 1,543,803,785 | 293,558 | 30.400 | 2024-07-05 | 46,931.63 | 0 | 46,931.63 |
| 2024-06-30 | 1,543,510,227 | 0 | 29.550 | 2024-06-28 | 45,610.73 | 0 | 45,610.73 |
| 2024-06-20 | 1,543,510,227 | 2,646,192 | 29.400 | 2024-06-20 | 45,379.20 | 0 | 45,379.20 |
| 2024-05-31 | 1,540,864,035 | 0 | 32.350 | 2024-05-31 | 49,846.95 | 0 | 49,846.95 |
| 2024-04-30 | 1,540,864,035 | 0 | 31.550 | 2024-04-30 | 48,614.26 | 0 | 48,614.26 |
| 2024-04-10 | 1,540,864,035 | 650,000 | 32.150 | 2024-04-10 | 49,538.78 | 0 | 49,538.78 |
| 2024-03-31 | 1,540,214,035 | 0 | 32.100 | 2024-03-28 | 49,440.87 | 0 | 49,440.87 |
| 2024-03-25 | 1,540,214,035 | 2,070,152 | 33.800 | 2024-03-25 | 52,059.23 | 0 | 52,059.23 |
| 2024-02-29 | 1,538,143,883 | 0 | 35.900 | 2024-02-29 | 55,219.37 | 0 | 55,219.37 |
| 2024-02-19 | 1,538,143,883 | 34,874 | 36.900 | 2024-02-19 | 56,757.51 | 0 | 56,757.51 |
| 2024-01-31 | 1,538,109,009 | 0 | 32.350 | 2024-01-31 | 49,757.82 | 0 | 49,757.82 |
| 2023-12-31 | 1,538,109,009 | 0 | 56.700 | 2023-12-29 | 87,210.78 | 0 | 87,210.78 |
| 2023-12-20 | 1,538,109,009 | 1,371,134 | 56.700 | 2023-12-20 | 87,210.78 | 0 | 87,210.78 |
| 2023-12-07 | 1,536,737,875 | 81,250 | 64.100 | 2023-12-07 | 98,504.90 | 0 | 98,504.90 |
| 2023-12-06 | 1,536,656,625 | 94,079,255 | 64.350 | 2023-12-06 | 98,883.85 | 0 | 98,883.85 |
| 2023-11-30 | 1,442,577,370 | 0 | 67.200 | 2023-11-30 | 96,941.19 | 0 | 96,941.19 |
| 2023-11-13 | 1,442,577,370 | 58,164,217 | 60.950 | 2023-11-13 | 87,925.09 | 0 | 87,925.09 |
| 2023-10-31 | 1,384,413,153 | 0 | 57.800 | 2023-10-31 | 80,019.08 | 0 | 80,019.08 |
| 2023-10-26 | 1,384,413,153 | 20,000 | 56.800 | 2023-10-26 | 78,634.67 | 0 | 78,634.67 |
| 2023-09-30 | 1,384,393,153 | 0 | 69.950 | 2023-09-29 | 96,838.30 | 0 | 96,838.30 |
| 2023-09-25 | 1,384,393,153 | 1,591,590 | 65.700 | 2023-09-25 | 90,954.63 | 0 | 90,954.63 |
| 2023-08-31 | 1,382,801,563 | 0 | 73.550 | 2023-08-31 | 101,705.06 | 0 | 101,705.06 |
| 2023-07-31 | 1,382,801,563 | 0 | 86.750 | 2023-07-31 | 119,958.04 | 0 | 119,958.04 |
| 2023-07-13 | 1,382,801,563 | 406,136 | 58.350 | 2023-07-13 | 80,686.47 | 0 | 80,686.47 |
| 2023-06-30 | 1,382,395,427 | 0 | 50.000 | 2023-06-30 | 69,119.77 | 0 | 69,119.77 |
| 2023-06-27 | 1,382,395,427 | 4,510,202 | 40.250 | 2023-06-27 | 55,641.42 | 0 | 55,641.42 |
| 2023-05-31 | 1,377,885,225 | 92,500 | 31.050 | 2023-05-31 | 42,783.34 | 0 | 42,783.34 |
| 2023-04-30 | 1,377,792,725 | 0 | 37.600 | 2023-04-28 | 51,805.00 | 0 | 51,805.00 |
| 2023-03-31 | 1,377,792,725 | 0 | 43.750 | 2023-03-31 | 60,278.43 | 0 | 60,278.43 |
| 2023-03-22 | 1,377,792,725 | 934,286 | 39.000 | 2023-03-22 | 53,733.92 | 0 | 53,733.92 |
| 2023-03-01 | 1,376,858,439 | 123,750 | 37.650 | 2023-03-01 | 51,838.72 | 0 | 51,838.72 |
| 2023-02-28 | 1,376,734,689 | 0 | 34.350 | 2023-02-28 | 47,290.83 | 0 | 47,290.83 |
| 2023-02-06 | 1,376,734,689 | 40,890 | 40.250 | 2023-02-06 | 55,413.57 | 0 | 55,413.57 |
| 2023-01-31 | 1,376,693,799 | 0 | 39.650 | 2023-01-31 | 54,585.91 | 0 | 54,585.91 |
| 2022-12-31 | 1,376,693,799 | 0 | 38.350 | 2022-12-30 | 52,796.21 | 0 | 52,796.21 |
| 2022-12-21 | 1,376,693,799 | 1,485,462 | 38.850 | 2022-12-21 | 53,484.55 | 0 | 53,484.55 |
| 2022-11-30 | 1,375,208,337 | 61,261,629 | 33.650 | 2022-11-30 | 46,275.76 | 0 | 46,275.76 |
| 2022-10-31 | 1,313,946,708 | 0 | 25.400 | 2022-10-31 | 33,374.25 | 0 | 33,374.25 |
| 2022-10-11 | 1,313,946,708 | 40,000 | 37.000 | 2022-10-11 | 48,616.03 | 0 | 48,616.03 |
| 2022-09-30 | 1,313,906,708 | 0 | 46.000 | 2022-09-30 | 60,439.71 | 0 | 60,439.71 |
| 2022-09-26 | 1,313,906,708 | 1,982,508 | 56.000 | 2022-09-26 | 73,578.78 | 0 | 73,578.78 |
| 2022-08-31 | 1,311,924,200 | 0 | 73.700 | 2022-08-31 | 96,688.81 | 0 | 96,688.81 |
| 2022-08-23 | 1,311,924,200 | 351,022 | 82.950 | 2022-08-23 | 108,824.11 | 0 | 108,824.11 |
| 2022-07-31 | 1,311,573,178 | 0 | 92.000 | 2022-07-29 | 120,664.73 | 0 | 120,664.73 |
| 2022-07-07 | 1,311,573,178 | 776,122 | 124.500 | 2022-07-07 | 163,290.86 | 0 | 163,290.86 |
| 2022-06-30 | 1,310,797,056 | 0 | 126.400 | 2022-06-30 | 165,684.75 | 0 | 165,684.75 |
| 2022-06-28 | 1,310,797,056 | 6,182,984 | 135.100 | 2022-06-28 | 177,088.69 | 0 | 177,088.69 |
| 2022-05-31 | 1,304,614,072 | 0 | 92.400 | 2022-05-31 | 120,546.34 | 0 | 120,546.34 |
| 2022-04-30 | 1,304,614,072 | 0 | 103.000 | 2022-04-29 | 134,375.25 | 0 | 134,375.25 |
| 2022-04-19 | 1,304,614,072 | 73,750 | 104.800 | 2022-04-19 | 136,723.56 | 0 | 136,723.56 |
| 2022-04-04 | 1,304,540,322 | 1,555,380 | 122.800 | 2022-04-04 | 160,197.56 | 0 | 160,197.56 |
| 2022-03-31 | 1,302,984,942 | 0 | 112.500 | 2022-03-31 | 146,585.81 | 0 | 146,585.81 |
| 2022-02-28 | 1,302,984,942 | 0 | 135.100 | 2022-02-28 | 176,033.27 | 0 | 176,033.27 |
| 2022-02-15 | 1,302,984,942 | 73,750 | 146.200 | 2022-02-15 | 190,496.39 | 0 | 190,496.39 |
| 2022-01-31 | 1,302,911,192 | 0 | 124.900 | 2022-01-31 | 162,733.61 | 0 | 162,733.61 |
| 2021-12-31 | 1,302,911,192 | 0 | 186.300 | 2021-12-31 | 242,732.36 | 0 | 242,732.36 |
| 2021-12-23 | 1,302,911,192 | 1,201,652 | 176.400 | 2021-12-23 | 229,833.53 | 0 | 229,833.53 |
| 2021-11-30 | 1,301,709,540 | 0 | 203.000 | 2021-11-30 | 264,247.04 | 0 | 264,247.04 |
| 2021-11-22 | 1,301,709,540 | 73,750 | 185.200 | 2021-11-22 | 241,076.60 | 0 | 241,076.60 |
| 2021-10-31 | 1,301,635,790 | 0 | 181.800 | 2021-10-29 | 236,637.39 | 0 | 236,637.39 |
| 2021-09-30 | 1,301,635,790 | 0 | 135.000 | 2021-09-30 | 175,720.83 | 0 | 175,720.83 |
| 2021-08-31 | 1,301,635,790 | 0 | 159.900 | 2021-08-31 | 208,131.55 | 0 | 208,131.55 |
| 2021-08-20 | 1,301,635,790 | 317,500 | 142.600 | 2021-08-20 | 185,613.27 | 0 | 185,613.27 |
| 2021-07-31 | 1,301,318,290 | 7,413,480 | 149.200 | 2021-07-30 | 194,156.68 | 0 | 194,156.68 |
| 2021-07-19 | 1,293,904,810 | 12,083,300 | 151.700 | 2021-07-19 | 196,285.36 | 0 | 196,285.36 |
| 2021-07-07 | 1,281,821,510 | 165.000 | 2021-07-07 | 211,500.55 | 0 | 211,500.55 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy