Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08145 | 2013-05-30 | 2018-03-26 | 2018-03-27 | |
| HK Main | 03997 | 2018-03-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3997 % |
|---|---|
| 2025-10-03 | -39.03 |
| 2025-10-02 | -43.39 |
| 2025-09-30 | -45.13 |
| 2025-09-29 | -50.36 |
| 2025-09-26 | -50.36 |
| 2025-09-25 | -47.74 |
| 2025-09-24 | -47.74 |
| 2025-09-23 | -47.74 |
| 2025-09-22 | -47.74 |
| 2025-09-19 | -47.74 |
| 2025-09-18 | -46.87 |
| 2025-09-17 | -46.87 |
| 2025-09-16 | -46.87 |
| 2025-09-15 | -46.00 |
| 2025-09-12 | -43.39 |
| 2025-09-11 | -44.26 |
| 2025-09-10 | -47.74 |
| 2025-09-09 | -47.74 |
| 2025-09-08 | -46.00 |
| 2025-09-05 | -45.13 |
| 2025-09-04 | -45.13 |
| 2025-09-03 | -45.13 |
| 2025-09-02 | -45.13 |
| 2025-09-01 | -46.00 |
| 2025-08-29 | -46.87 |
| 2025-08-28 | -46.87 |
| 2025-08-27 | -46.87 |
| 2025-08-26 | -46.87 |
| 2025-08-25 | -46.87 |
| 2025-08-22 | -43.39 |
| 2025-08-21 | -42.52 |
| 2025-08-20 | -45.13 |
| 2025-08-19 | -45.13 |
| 2025-08-18 | -47.74 |
| 2025-08-15 | -45.13 |
| 2025-08-14 | -45.13 |
| 2025-08-13 | -45.13 |
| 2025-08-12 | -44.26 |
| 2025-08-11 | -40.77 |
| 2025-08-08 | -40.77 |
| 2025-08-07 | -40.77 |
| 2025-08-06 | -39.90 |
| 2025-08-05 | -39.90 |
| 2025-08-04 | -39.90 |
| 2025-08-01 | -39.03 |
| 2025-07-31 | -42.52 |
| 2025-07-30 | -42.52 |
| 2025-07-29 | -46.00 |
| 2025-07-28 | -46.00 |
| 2025-07-25 | -46.00 |
| 2025-07-24 | -46.00 |
| 2025-07-23 | -46.00 |
| 2025-07-22 | -46.00 |
| 2025-07-21 | -46.00 |
| 2025-07-18 | -46.00 |
| 2025-07-17 | -46.00 |
| 2025-07-16 | -46.00 |
| 2025-07-15 | -46.00 |
| 2025-07-14 | -50.22 |
| 2025-07-11 | -50.22 |
| 2025-07-10 | -48.53 |
| 2025-07-09 | -51.91 |
| 2025-07-08 | -47.69 |
| 2025-07-07 | -52.75 |
| 2025-07-04 | -51.91 |
| 2025-07-03 | -52.75 |
| 2025-07-02 | -52.75 |
| 2025-06-30 | -51.06 |
| 2025-06-27 | -51.91 |
| 2025-06-26 | -51.06 |
| 2025-06-25 | -51.06 |
| 2025-06-24 | -54.44 |
| 2025-06-23 | -56.13 |
| 2025-06-20 | -56.13 |
| 2025-06-19 | -56.13 |
| 2025-06-18 | -56.13 |
| 2025-06-17 | -56.13 |
| 2025-06-16 | -56.13 |
| 2025-06-13 | -55.28 |
| 2025-06-12 | -56.13 |
| 2025-06-11 | -55.28 |
| 2025-06-10 | -55.28 |
| 2025-06-09 | -56.97 |
| 2025-06-06 | -56.13 |
| 2025-06-05 | -56.13 |
| 2025-06-04 | -56.13 |
| 2025-06-03 | -56.13 |
| 2025-06-02 | -56.13 |
| 2025-05-30 | -53.59 |
| 2025-05-29 | -53.59 |
| 2025-05-28 | -53.59 |
| 2025-05-27 | -53.59 |
| 2025-05-26 | -53.59 |
| 2025-05-23 | -53.59 |
| 2025-05-22 | -53.59 |
| 2025-05-21 | -56.97 |
| 2025-05-20 | -55.28 |
| 2025-05-19 | -55.28 |
| 2025-05-16 | -55.28 |
| 2025-05-15 | -55.28 |
| 2025-05-14 | -55.28 |
| 2025-05-13 | -55.28 |
| 2025-05-12 | -52.75 |
| 2025-05-09 | -52.75 |
| 2025-05-08 | -53.59 |
| 2025-05-07 | -53.59 |
| 2025-05-06 | -53.59 |
| 2025-05-02 | -53.59 |
| 2025-04-30 | -56.13 |
| 2025-04-29 | -56.13 |
| 2025-04-28 | -54.44 |
| 2025-04-25 | -55.28 |
| 2025-04-24 | -55.28 |
| 2025-04-23 | -55.28 |
| 2025-04-22 | -55.28 |
| 2025-04-17 | -55.28 |
| 2025-04-16 | -55.28 |
| 2025-04-15 | -50.22 |
| 2025-04-14 | -50.22 |
| 2025-04-11 | -50.22 |
| 2025-04-10 | -49.38 |
| 2025-04-09 | -58.66 |
| 2025-04-08 | -56.97 |
| 2025-04-07 | -56.13 |
| 2025-04-03 | -55.28 |
| 2025-04-02 | -55.28 |
| 2025-04-01 | -53.59 |
| 2025-03-31 | -53.59 |
| 2025-03-28 | -53.59 |
| 2025-03-27 | -50.22 |
| 2025-03-26 | -50.22 |
| 2025-03-25 | -50.22 |
| 2025-03-24 | -50.22 |
| 2025-03-21 | -50.22 |
| 2025-03-20 | -47.69 |
| 2025-03-19 | -47.69 |
| 2025-03-18 | -47.69 |
| 2025-03-17 | -50.22 |
| 2025-03-14 | -51.06 |
| 2025-03-13 | -49.38 |
| 2025-03-12 | -49.38 |
| 2025-03-11 | -48.53 |
| 2025-03-10 | -48.53 |
| 2025-03-07 | -50.22 |
| 2025-03-06 | -50.22 |
| 2025-03-05 | -51.06 |
| 2025-03-04 | -51.06 |
| 2025-03-03 | -51.06 |
| 2025-02-28 | -50.22 |
| 2025-02-27 | -47.69 |
| 2025-02-26 | -47.69 |
| 2025-02-25 | -46.00 |
| 2025-02-24 | -46.00 |
| 2025-02-21 | -46.00 |
| 2025-02-20 | -45.16 |
| 2025-02-19 | -43.47 |
| 2025-02-18 | -43.47 |
| 2025-02-17 | -45.16 |
| 2025-02-14 | -46.00 |
| 2025-02-13 | -43.47 |
| 2025-02-12 | -43.47 |
| 2025-02-11 | -43.47 |
| 2025-02-10 | -42.63 |
| 2025-02-07 | -41.78 |
| 2025-02-06 | -41.78 |
| 2025-02-05 | -41.78 |
| 2025-02-04 | -41.78 |
| 2025-02-03 | -41.78 |
| 2025-01-28 | -41.78 |
| 2025-01-27 | -41.78 |
| 2025-01-24 | -41.78 |
| 2025-01-23 | -42.63 |
| 2025-01-22 | -42.63 |
| 2025-01-21 | -42.63 |
| 2025-01-20 | -42.63 |
| 2025-01-17 | -41.78 |
| 2025-01-16 | -42.63 |
| 2025-01-15 | -42.63 |
| 2025-01-14 | -45.16 |
| 2025-01-13 | -45.16 |
| 2025-01-10 | -45.16 |
| 2025-01-09 | -48.53 |
| 2025-01-08 | -51.06 |
| 2025-01-07 | -51.06 |
| 2025-01-06 | -51.06 |
| 2025-01-03 | -51.06 |
| 2025-01-02 | -51.06 |
| 2024-12-31 | -50.22 |
| 2024-12-30 | -48.53 |
| 2024-12-27 | -48.53 |
| 2024-12-24 | -48.53 |
| 2024-12-23 | -48.53 |
| 2024-12-20 | -48.53 |
| 2024-12-19 | -48.53 |
| 2024-12-18 | -47.69 |
| 2024-12-17 | -47.69 |
| 2024-12-16 | -48.53 |
| 2024-12-13 | -46.00 |
| 2024-12-12 | -46.00 |
| 2024-12-11 | -46.84 |
| 2024-12-10 | -46.84 |
| 2024-12-09 | -46.84 |
| 2024-12-06 | -46.03 |
| 2024-12-05 | -46.03 |
| 2024-12-04 | -45.21 |
| 2024-12-03 | -45.21 |
| 2024-12-02 | -45.21 |
| 2024-11-29 | -49.30 |
| 2024-11-28 | -52.57 |
| 2024-11-27 | -52.57 |
| 2024-11-26 | -54.20 |
| 2024-11-25 | -54.20 |
| 2024-11-22 | -53.39 |
| 2024-11-21 | -54.20 |
| 2024-11-20 | -54.20 |
| 2024-11-19 | -50.93 |
| 2024-11-18 | -50.93 |
| 2024-11-15 | -50.12 |
| 2024-11-14 | -50.12 |
| 2024-11-13 | -50.12 |
| 2024-11-12 | -49.30 |
| 2024-11-11 | -48.48 |
| 2024-11-08 | -48.48 |
| 2024-11-07 | -46.03 |
| 2024-11-06 | -46.84 |
| 2024-11-05 | -41.12 |
| 2024-11-04 | -44.39 |
| 2024-11-01 | -44.39 |
| 2024-10-31 | -50.12 |
| 2024-10-30 | -44.39 |
| 2024-10-29 | -44.39 |
| 2024-10-28 | -40.30 |
| 2024-10-25 | -36.21 |
| 2024-10-24 | -41.12 |
| 2024-10-23 | -33.76 |
| 2024-10-22 | -57.48 |
| 2024-10-21 | -59.11 |
| 2024-10-18 | -59.11 |
| 2024-10-17 | -64.02 |
| 2024-10-16 | -64.84 |
| 2024-10-15 | -64.84 |
| 2024-10-14 | -65.65 |
| 2024-10-10 | -65.24 |
| 2024-10-09 | -63.61 |
| 2024-10-08 | -65.24 |
| 2024-10-07 | -64.84 |
| 2024-10-04 | -65.24 |
| 2024-10-03 | -66.06 |
| 2024-10-02 | -64.02 |
| 2024-09-30 | -66.06 |
| 2024-09-27 | -66.88 |
| 2024-09-26 | -67.29 |
| 2024-09-25 | -66.88 |
| 2024-09-24 | -66.88 |
| 2024-09-23 | -66.88 |
| 2024-09-20 | -66.88 |
| 2024-09-19 | -66.88 |
| 2024-09-17 | -66.88 |
| 2024-09-16 | -66.88 |
| 2024-09-13 | -66.88 |
| 2024-09-12 | -66.88 |
| 2024-09-11 | -67.29 |
| 2024-09-10 | -66.47 |
| 2024-09-09 | -66.47 |
| 2024-09-05 | -66.47 |
| 2024-09-04 | -66.47 |
| 2024-09-03 | -66.47 |
| 2024-09-02 | -66.47 |
| 2024-08-30 | -66.47 |
| 2024-08-29 | -66.47 |
| 2024-08-28 | -66.47 |
| 2024-08-27 | -66.47 |
| 2024-08-26 | -65.65 |
| 2024-08-23 | -65.65 |
| 2024-08-22 | -66.47 |
| 2024-08-21 | -66.47 |
| 2024-08-20 | -66.47 |
| 2024-08-19 | -66.47 |
| 2024-08-16 | -66.47 |
| 2024-08-15 | -66.47 |
| 2024-08-14 | -66.88 |
| 2024-08-13 | -65.24 |
| 2024-08-12 | -65.24 |
| 2024-08-09 | -65.24 |
| 2024-08-08 | -65.24 |
| 2024-08-07 | -65.24 |
| 2024-08-06 | -66.88 |
| 2024-08-05 | -64.84 |
| 2024-08-02 | -65.65 |
| 2024-08-01 | -68.11 |
| 2024-07-31 | -67.29 |
| 2024-07-30 | -67.29 |
| 2024-07-29 | -67.29 |
| 2024-07-26 | -67.29 |
| 2024-07-25 | -67.29 |
| 2024-07-24 | -67.29 |
| 2024-07-23 | -67.29 |
| 2024-07-22 | -67.29 |
| 2024-07-19 | -67.29 |
| 2024-07-18 | -67.29 |
| 2024-07-17 | -67.29 |
| 2024-07-16 | -67.70 |
| 2024-07-15 | -67.70 |
| 2024-07-12 | -70.15 |
| 2024-07-11 | -70.15 |
| 2024-07-10 | -70.15 |
| 2024-07-09 | -70.15 |
| 2024-07-08 | -70.15 |
| 2024-07-05 | -70.15 |
| 2024-07-04 | -70.15 |
| 2024-07-03 | -68.92 |
| 2024-07-02 | -68.92 |
| 2024-06-28 | -68.92 |
| 2024-06-27 | -69.33 |
| 2024-06-26 | -69.33 |
| 2024-06-25 | -69.33 |
| 2024-06-24 | -69.33 |
| 2024-06-21 | -69.33 |
| 2024-06-20 | -68.92 |
| 2024-06-19 | -68.92 |
| 2024-06-18 | -68.92 |
| 2024-06-17 | -68.92 |
| 2024-06-14 | -61.16 |
| 2024-06-13 | -70.15 |
| 2024-06-12 | -70.15 |
| 2024-06-11 | -70.15 |
| 2024-06-07 | -70.15 |
| 2024-06-06 | -70.15 |
| 2024-06-05 | -69.74 |
| 2024-06-04 | -68.92 |
| 2024-06-03 | -68.92 |
| 2024-05-31 | -68.92 |
| 2024-05-30 | -68.92 |
| 2024-05-29 | -68.92 |
| 2024-05-28 | -68.92 |
| 2024-05-27 | -68.92 |
| 2024-05-24 | -68.92 |
| 2024-05-23 | -68.92 |
| 2024-05-22 | -68.92 |
| 2024-05-21 | -68.92 |
| 2024-05-20 | -66.47 |
| 2024-05-17 | -68.11 |
| 2024-05-16 | -70.15 |
| 2024-05-14 | -70.15 |
| 2024-05-13 | -69.33 |
| 2024-05-10 | -68.52 |
| 2024-05-09 | -70.15 |
| 2024-05-08 | -70.15 |
| 2024-05-07 | -69.74 |
| 2024-05-06 | -68.92 |
| 2024-05-03 | -68.92 |
| 2024-05-02 | -69.33 |
| 2024-04-30 | -70.56 |
| 2024-04-29 | -70.56 |
| 2024-04-26 | -69.74 |
| 2024-04-25 | -69.74 |
| 2024-04-24 | -68.11 |
| 2024-04-23 | -70.97 |
| 2024-04-22 | -71.38 |
| 2024-04-19 | -71.38 |
| 2024-04-18 | -70.56 |
| 2024-04-17 | -70.56 |
| 2024-04-16 | -70.56 |
| 2024-04-15 | -70.56 |
| 2024-04-12 | -70.56 |
| 2024-04-11 | -69.74 |
| 2024-04-10 | -70.56 |
| 2024-04-09 | -70.56 |
| 2024-04-08 | -69.74 |
| 2024-04-05 | -69.74 |
| 2024-04-03 | -69.74 |
| 2024-04-02 | -69.74 |
| 2024-03-28 | -69.74 |
| 2024-03-27 | -69.33 |
| 2024-03-26 | -68.52 |
| 2024-03-25 | -69.74 |
| 2024-03-22 | -69.74 |
| 2024-03-21 | -71.38 |
| 2024-03-20 | -71.38 |
| 2024-03-19 | -71.38 |
| 2024-03-18 | -70.97 |
| 2024-03-15 | -70.97 |
| 2024-03-14 | -70.97 |
| 2024-03-13 | -69.74 |
| 2024-03-12 | -69.74 |
| 2024-03-11 | -69.74 |
| 2024-03-08 | -69.74 |
| 2024-03-07 | -69.74 |
| 2024-03-06 | -69.74 |
| 2024-03-05 | -68.92 |
| 2024-03-04 | -68.92 |
| 2024-03-01 | -68.92 |
| 2024-02-29 | -68.52 |
| 2024-02-28 | -68.92 |
| 2024-02-27 | -68.92 |
| 2024-02-26 | -68.52 |
| 2024-02-23 | -68.11 |
| 2024-02-22 | -68.11 |
| 2024-02-21 | -69.33 |
| 2024-02-20 | -69.74 |
| 2024-02-19 | -69.74 |
| 2024-02-16 | -70.15 |
| 2024-02-15 | -70.15 |
| 2024-02-14 | -70.15 |
| 2024-02-09 | -68.92 |
| 2024-02-08 | -69.74 |
| 2024-02-07 | -69.74 |
| 2024-02-06 | -68.52 |
| 2024-02-05 | -69.74 |
| 2024-02-02 | -69.74 |
| 2024-02-01 | -69.74 |
| 2024-01-31 | -69.33 |
| 2024-01-30 | -68.92 |
| 2024-01-29 | -69.74 |
| 2024-01-26 | -68.52 |
| 2024-01-25 | -68.11 |
| 2024-01-24 | -67.70 |
| 2024-01-23 | -70.15 |
| 2024-01-22 | -70.15 |
| 2024-01-19 | -68.92 |
| 2024-01-18 | -70.15 |
| 2024-01-17 | -68.11 |
| 2024-01-16 | -69.33 |
| 2024-01-15 | -67.29 |
| 2024-01-12 | -67.29 |
| 2024-01-11 | -66.47 |
| 2024-01-10 | -66.06 |
| 2024-01-09 | -65.65 |
| 2024-01-08 | -67.70 |
| 2024-01-05 | -68.52 |
| 2024-01-04 | -68.92 |
| 2024-01-03 | -67.70 |
| 2024-01-02 | -67.70 |
| 2023-12-29 | -67.70 |
| 2023-12-28 | -66.88 |
| 2023-12-27 | -67.29 |
| 2023-12-22 | -64.84 |
| 2023-12-21 | -66.88 |
| 2023-12-20 | -64.84 |
| 2023-12-19 | -65.65 |
| 2023-12-18 | -66.47 |
| 2023-12-15 | -66.06 |
| 2023-12-14 | -65.65 |
| 2023-12-13 | -65.65 |
| 2023-12-12 | -66.47 |
| 2023-12-11 | -66.47 |
| 2023-12-08 | -66.88 |
| 2023-12-07 | -65.65 |
| 2023-12-06 | -67.29 |
| 2023-12-05 | -66.47 |
| 2023-12-04 | -65.65 |
| 2023-12-01 | -67.29 |
| 2023-11-30 | -65.65 |
| 2023-11-29 | -67.29 |
| 2023-11-28 | -67.29 |
| 2023-11-27 | -66.47 |
| 2023-11-24 | -66.06 |
| 2023-11-23 | -63.61 |
| 2023-11-22 | -67.29 |
| 2023-11-21 | -66.47 |
| 2023-11-20 | -63.20 |
| 2023-11-17 | -63.20 |
| 2023-11-16 | -63.20 |
| 2023-11-15 | -63.20 |
| 2023-11-14 | -65.24 |
| 2023-11-13 | -65.24 |
| 2023-11-10 | -65.24 |
| 2023-11-09 | -65.24 |
| 2023-11-08 | -65.65 |
| 2023-11-07 | -64.02 |
| 2023-11-06 | -63.61 |
| 2023-11-03 | -63.61 |
| 2023-11-02 | -63.61 |
| 2023-11-01 | -63.61 |
| 2023-10-31 | -64.02 |
| 2023-10-30 | -67.70 |
| 2023-10-27 | -67.29 |
| 2023-10-26 | -64.84 |
| 2023-10-25 | -63.20 |
| 2023-10-24 | -63.20 |
| 2023-10-20 | -63.20 |
| 2023-10-19 | -63.20 |
| 2023-10-18 | -63.20 |
| 2023-10-17 | -63.20 |
| 2023-10-16 | -63.20 |
| 2023-10-13 | -63.20 |
| 2023-10-12 | -63.20 |
| 2023-10-11 | -62.38 |
| 2023-10-10 | -62.38 |
| 2023-10-09 | -63.20 |
| 2023-10-06 | -63.20 |
| 2023-10-05 | -62.79 |
| 2023-10-04 | -62.79 |
| 2023-10-03 | -61.56 |
| 2023-09-29 | -60.75 |
| 2023-09-28 | -59.93 |
| 2023-09-27 | -59.93 |
| 2023-09-26 | -59.93 |
| 2023-09-25 | -60.34 |
| 2023-09-22 | -59.11 |
| 2023-09-21 | -59.52 |
| 2023-09-20 | -58.29 |
| 2023-09-19 | -58.29 |
| 2023-09-18 | -61.16 |
| 2023-09-15 | -59.52 |
| 2023-09-14 | -59.52 |
| 2023-09-13 | -57.48 |
| 2023-09-12 | -55.84 |
| 2023-09-11 | -64.43 |
| 2023-09-07 | -64.43 |
| 2023-09-06 | -66.06 |
| 2023-09-05 | -66.47 |
| 2023-09-04 | -66.47 |
| 2023-08-31 | -65.65 |
| 2023-08-30 | -65.65 |
| 2023-08-29 | -64.84 |
| 2023-08-28 | -64.84 |
| 2023-08-25 | -64.02 |
| 2023-08-24 | -63.61 |
| 2023-08-23 | -63.61 |
| 2023-08-22 | -61.56 |
| 2023-08-21 | -62.79 |
| 2023-08-18 | -60.34 |
| 2023-08-17 | -60.34 |
| 2023-08-16 | -64.02 |
| 2023-08-15 | -61.56 |
| 2023-08-14 | -61.97 |
| 2023-08-11 | -61.56 |
| 2023-08-10 | -61.97 |
| 2023-08-09 | -61.97 |
| 2023-08-08 | -61.16 |
| 2023-08-07 | -62.38 |
| 2023-08-04 | -61.97 |
| 2023-08-03 | -61.97 |
| 2023-08-02 | -61.97 |
| 2023-08-01 | -61.97 |
| 2023-07-31 | -60.75 |
| 2023-07-28 | -60.34 |
| 2023-07-27 | -59.52 |
| 2023-07-26 | -61.56 |
| 2023-07-25 | -59.52 |
| 2023-07-24 | -60.34 |
| 2023-07-21 | -61.97 |
| 2023-07-20 | -61.56 |
| 2023-07-19 | -60.34 |
| 2023-07-18 | -59.93 |
| 2023-07-14 | -59.93 |
| 2023-07-13 | -60.75 |
| 2023-07-12 | -59.11 |
| 2023-07-11 | -59.93 |
| 2023-07-10 | -59.93 |
| 2023-07-07 | -59.93 |
| 2023-07-06 | -57.48 |
| 2023-07-05 | -59.11 |
| 2023-07-04 | -57.48 |
| 2023-07-03 | -57.48 |
| 2023-06-30 | -57.48 |
| 2023-06-29 | -55.84 |
| 2023-06-28 | -55.02 |
| 2023-06-27 | -55.02 |
| 2023-06-26 | -56.66 |
| 2023-06-23 | -51.75 |
| 2023-06-21 | -50.93 |
| 2023-06-20 | -49.30 |
| 2023-06-19 | -47.66 |
| 2023-06-16 | -47.66 |
| 2023-06-15 | -49.30 |
| 2023-06-14 | -48.48 |
| 2023-06-13 | -49.30 |
| 2023-06-12 | -47.66 |
| 2023-06-09 | -47.66 |
| 2023-06-08 | -43.57 |
| 2023-06-07 | -43.57 |
| 2023-06-06 | -41.94 |
| 2023-06-05 | -41.12 |
| 2023-06-02 | -42.76 |
| 2023-06-01 | -40.30 |
| 2023-05-31 | -42.76 |
| 2023-05-30 | -49.30 |
| 2023-05-29 | -53.39 |
| 2023-05-25 | -40.30 |
| 2023-05-24 | -32.12 |
| 2023-05-23 | -28.85 |
| 2023-05-22 | -26.40 |
| 2023-05-19 | -26.40 |
| 2023-05-18 | -25.58 |
| 2023-05-17 | -24.76 |
| 2023-05-16 | -25.58 |
| 2023-05-15 | -22.31 |
| 2023-05-12 | -22.31 |
| 2023-05-11 | -19.86 |
| 2023-05-10 | -19.04 |
| 2023-05-09 | -20.68 |
| 2023-05-08 | -20.68 |
| 2023-05-05 | -20.68 |
| 2023-05-04 | -18.22 |
| 2023-05-03 | -16.59 |
| 2023-05-02 | -19.04 |
| 2023-04-28 | -12.50 |
| 2023-04-27 | -18.22 |
| 2023-04-26 | -18.22 |
| 2023-04-25 | -19.04 |
| 2023-04-24 | -18.22 |
| 2023-04-21 | -17.40 |
| 2023-04-20 | -14.13 |
| 2023-04-19 | -13.32 |
| 2023-04-18 | -13.32 |
| 2023-04-17 | -18.22 |
| 2023-04-14 | -16.59 |
| 2023-04-13 | -15.77 |
| 2023-04-12 | -13.32 |
| 2023-04-11 | -15.77 |
| 2023-04-06 | -19.86 |
| 2023-04-04 | -15.77 |
| 2023-04-03 | -26.40 |
| 2023-03-31 | -19.04 |
| 2023-03-30 | -18.22 |
| 2023-03-29 | -18.22 |
| 2023-03-28 | -17.40 |
| 2023-03-27 | -11.68 |
| 2023-03-24 | -18.22 |
| 2023-03-23 | -15.77 |
| 2023-03-22 | -16.59 |
| 2023-03-21 | -14.13 |
| 2023-03-20 | -16.59 |
| 2023-03-17 | -12.50 |
| 2023-03-16 | -12.50 |
| 2023-03-15 | -13.32 |
| 2023-03-14 | -14.13 |
| 2023-03-13 | -8.41 |
| 2023-03-10 | -3.50 |
| 2023-03-09 | -1.05 |
| 2023-03-08 | -1.05 |
| 2023-03-07 | 1.40 |
| 2023-03-06 | 0.59 |
| 2023-03-03 | 0.59 |
| 2023-03-02 | 4.68 |
| 2023-03-01 | 6.31 |
| 2023-02-28 | 3.86 |
| 2023-02-27 | 2.22 |
| 2023-02-24 | 3.86 |
| 2023-02-23 | -5.14 |
| 2023-02-22 | -1.87 |
| 2023-02-21 | 3.04 |
| 2023-02-20 | -1.87 |
| 2023-02-17 | 5.49 |
| 2023-02-16 | 9.58 |
| 2023-02-15 | 12.04 |
| 2023-02-14 | 26.76 |
| 2023-02-13 | 42.29 |
| 2023-02-10 | 27.57 |
| 2023-02-09 | 9.58 |
| 2023-02-08 | -32.94 |
| 2023-02-07 | -28.04 |
| 2023-02-06 | -29.67 |
| 2023-02-03 | -28.04 |
| 2023-02-02 | -26.40 |
| 2023-02-01 | -28.04 |
| 2023-01-31 | -28.85 |
| 2023-01-30 | -27.22 |
| 2023-01-27 | -27.22 |
| 2023-01-26 | -26.40 |
| 2023-01-20 | -25.58 |
| 2023-01-19 | -26.40 |
| 2023-01-18 | -25.58 |
| 2023-01-17 | -28.04 |
| 2023-01-16 | -26.40 |
| 2023-01-13 | -27.22 |
| 2023-01-12 | -30.49 |
| 2023-01-11 | -19.86 |
| 2023-01-10 | -19.86 |
| 2023-01-09 | -17.40 |
| 2023-01-06 | -14.13 |
| 2023-01-05 | -14.13 |
| 2023-01-04 | -11.68 |
| 2023-01-03 | 3.04 |
| 2022-12-30 | 13.67 |
| 2022-12-29 | 7.95 |
| 2022-12-28 | 7.13 |
| 2022-12-23 | 16.94 |
| 2022-12-22 | 12.85 |
| 2022-12-21 | 9.58 |
| 2022-12-20 | 2.22 |
| 2022-12-19 | 10.40 |
| 2022-12-16 | 16.12 |
| 2022-12-15 | 14.49 |
| 2022-12-14 | 14.49 |
| 2022-12-13 | 47.20 |
| 2022-12-12 | 59.47 |
| 2022-12-09 | 71.73 |
| 2022-12-08 | 75.00 |
| 2022-12-07 | 81.55 |
| 2022-12-06 | 88.91 |
| 2022-12-05 | 83.18 |
| 2022-12-02 | 82.36 |
| 2022-12-01 | 85.64 |
| 2022-11-30 | 80.73 |
| 2022-11-29 | 86.45 |
| 2022-11-28 | 92.18 |
| 2022-11-25 | 85.64 |
| 2022-11-24 | 87.27 |
| 2022-11-23 | 93.81 |
| 2022-11-22 | 100.36 |
| 2022-11-21 | 100.36 |
| 2022-11-18 | 96.27 |
| 2022-11-17 | 92.18 |
| 2022-11-16 | 65.19 |
| 2022-11-15 | 69.28 |
| 2022-11-14 | 66.83 |
| 2022-11-11 | 88.09 |
| 2022-11-10 | 93.81 |
| 2022-11-09 | 88.09 |
| 2022-11-08 | 128.16 |
| 2022-11-07 | 85.64 |
| 2022-11-04 | 34.93 |
| 2022-11-03 | 8.76 |
| 2022-11-02 | 7.95 |
| 2022-11-01 | 2.22 |
| 2022-10-31 | -8.41 |
| 2022-10-28 | 127.34 |
| 2022-10-27 | 409.48 |
| 2022-10-26 | 411.93 |
| 2022-10-25 | 399.66 |
| 2022-10-24 | 410.29 |
| 2022-10-21 | 415.20 |
| 2022-10-20 | 339.15 |
| 2022-10-19 | 353.05 |
| 2022-10-18 | 405.39 |
| 2022-10-17 | 407.02 |
| 2022-10-14 | 366.95 |
| 2022-10-13 | 386.58 |
| 2022-10-12 | 393.94 |
| 2022-10-11 | 389.03 |
| 2022-10-10 | 390.67 |
| 2022-10-07 | 359.59 |
| 2022-10-06 | 357.96 |
| 2022-10-05 | 370.22 |
| 2022-10-03 | 398.85 |
| 2022-09-30 | 402.12 |
| 2022-09-29 | 370.22 |
| 2022-09-28 | 364.50 |
| 2022-09-27 | 413.57 |
| 2022-09-26 | 415.20 |
| 2022-09-23 | 398.85 |
| 2022-09-22 | 357.96 |
| 2022-09-21 | 359.59 |
| 2022-09-20 | 357.96 |
| 2022-09-19 | 395.57 |
| 2022-09-16 | 425.01 |
| 2022-09-15 | 460.18 |
| 2022-09-14 | 552.59 |
| 2022-09-13 | 258.19 |
| 2022-09-09 | 274.54 |
| 2022-09-08 | 280.27 |
| 2022-09-07 | 282.72 |
| 2022-09-06 | 251.65 |
| 2022-09-05 | 235.29 |
| 2022-09-02 | 245.92 |
| 2022-09-01 | 253.28 |
| 2022-08-31 | 243.47 |
| 2022-08-30 | 233.65 |
| 2022-08-29 | 165.78 |
| 2022-08-26 | 145.33 |
| 2022-08-25 | 139.61 |
| 2022-08-24 | 137.97 |
| 2022-08-23 | 137.16 |
| 2022-08-22 | 137.16 |
| 2022-08-19 | 140.43 |
| 2022-08-18 | 131.43 |
| 2022-08-17 | 136.34 |
| 2022-08-16 | 140.43 |
| 2022-08-15 | 140.43 |
| 2022-08-12 | 133.07 |
| 2022-08-11 | 133.07 |
| 2022-08-10 | 133.07 |
| 2022-08-09 | 137.16 |
| 2022-08-08 | 137.16 |
| 2022-08-05 | 135.52 |
| 2022-08-04 | 128.98 |
| 2022-08-03 | 124.07 |
| 2022-08-02 | 142.88 |
| 2022-08-01 | 137.16 |
| 2022-07-29 | 137.16 |
| 2022-07-28 | 142.06 |
| 2022-07-27 | 116.71 |
| 2022-07-26 | 120.80 |
| 2022-07-25 | 116.71 |
| 2022-07-22 | 115.08 |
| 2022-07-21 | 116.71 |
| 2022-07-20 | 118.35 |
| 2022-07-19 | 133.88 |
| 2022-07-18 | 133.88 |
| 2022-07-15 | 119.16 |
| 2022-07-14 | 120.80 |
| 2022-07-13 | 128.16 |
| 2022-07-12 | 128.16 |
| 2022-07-11 | 131.43 |
| 2022-07-08 | 133.07 |
| 2022-07-07 | 133.07 |
| 2022-07-06 | 133.07 |
| 2022-07-05 | 133.07 |
| 2022-07-04 | 133.07 |
| 2022-06-30 | 128.16 |
| 2022-06-29 | 125.71 |
| 2022-06-28 | 125.71 |
| 2022-06-27 | 125.71 |
| 2022-06-24 | 128.98 |
| 2022-06-23 | 117.53 |
| 2022-06-22 | 115.08 |
| 2022-06-21 | 117.53 |
| 2022-06-20 | 117.53 |
| 2022-06-17 | 124.07 |
| 2022-06-16 | 124.07 |
| 2022-06-15 | 123.25 |
| 2022-06-14 | 124.89 |
| 2022-06-13 | 128.98 |
| 2022-06-10 | 136.34 |
| 2022-06-09 | 128.98 |
| 2022-06-08 | 116.71 |
| 2022-06-07 | 116.71 |
| 2022-06-06 | 116.71 |
| 2022-06-02 | 116.71 |
| 2022-06-01 | 119.98 |
| 2022-05-31 | 115.89 |
| 2022-05-30 | 120.80 |
| 2022-05-27 | 117.53 |
| 2022-05-26 | 116.71 |
| 2022-05-25 | 115.08 |
| 2022-05-24 | 115.08 |
| 2022-05-23 | 119.16 |
| 2022-05-20 | 124.89 |
| 2022-05-19 | 124.89 |
| 2022-05-18 | 124.89 |
| 2022-05-17 | 128.98 |
| 2022-05-16 | 123.25 |
| 2022-05-13 | 123.25 |
| 2022-05-12 | 123.25 |
| 2022-05-11 | 123.25 |
| 2022-05-10 | 124.89 |
| 2022-05-06 | 128.98 |
| 2022-05-05 | 126.52 |
| 2022-05-04 | 126.52 |
| 2022-05-03 | 124.07 |
| 2022-04-29 | 133.07 |
| 2022-04-28 | 133.07 |
| 2022-04-27 | 134.70 |
| 2022-04-26 | 136.34 |
| 2022-04-25 | 137.97 |
| 2022-04-22 | 144.52 |
| 2022-04-21 | 142.06 |
| 2022-04-20 | 132.25 |
| 2022-04-19 | 89.72 |
| 2022-04-14 | 78.28 |
| 2022-04-13 | 75.82 |
| 2022-04-12 | 76.64 |
| 2022-04-11 | 78.28 |
| 2022-04-08 | 81.55 |
| 2022-04-07 | 79.91 |
| 2022-04-06 | 82.36 |
| 2022-04-04 | 82.36 |
| 2022-04-01 | 79.91 |
| 2022-03-31 | 76.64 |
| 2022-03-30 | 80.73 |
| 2022-03-29 | 88.09 |
| 2022-03-28 | 84.82 |
| 2022-03-25 | 63.56 |
| 2022-03-24 | 43.11 |
| 2022-03-23 | 39.84 |
| 2022-03-22 | 42.29 |
| 2022-03-21 | 54.56 |
| 2022-03-18 | 38.20 |
| 2022-03-17 | 38.20 |
| 2022-03-16 | 4.68 |
| 2022-03-15 | 4.68 |
| 2022-03-14 | 0.65 |
| 2022-03-11 | 3.87 |
| 2022-03-10 | 3.87 |
| 2022-03-09 | 3.87 |
| 2022-03-08 | 3.07 |
| 2022-03-07 | 3.07 |
| 2022-03-04 | 3.07 |
| 2022-03-03 | 3.07 |
| 2022-03-02 | 3.07 |
| 2022-03-01 | 3.07 |
| 2022-02-28 | 3.07 |
| 2022-02-25 | 3.07 |
| 2022-02-24 | 3.07 |
| 2022-02-23 | 3.07 |
| 2022-02-22 | 3.07 |
| 2022-02-21 | 3.07 |
| 2022-02-18 | 3.07 |
| 2022-02-17 | 3.07 |
| 2022-02-16 | 3.07 |
| 2022-02-15 | 3.07 |
| 2022-02-14 | 9.51 |
| 2022-02-11 | 7.09 |
| 2022-02-10 | 7.09 |
| 2022-02-09 | 4.68 |
| 2022-02-08 | 4.68 |
| 2022-02-07 | 4.68 |
| 2022-02-04 | 4.68 |
| 2022-01-31 | 20.78 |
| 2022-01-28 | 20.78 |
| 2022-01-27 | 20.78 |
| 2022-01-26 | 20.78 |
| 2022-01-25 | 20.78 |
| 2022-01-24 | 20.78 |
| 2022-01-21 | 20.78 |
| 2022-01-20 | 20.78 |
| 2022-01-19 | 21.58 |
| 2022-01-18 | 22.39 |
| 2022-01-17 | 22.39 |
| 2022-01-14 | 22.39 |
| 2022-01-13 | 22.39 |
| 2022-01-12 | 22.39 |
| 2022-01-11 | 22.39 |
| 2022-01-10 | 22.39 |
| 2022-01-07 | 22.39 |
| 2022-01-06 | 22.39 |
| 2022-01-05 | 22.39 |
| 2022-01-04 | 15.95 |
| 2022-01-03 | 0.65 |
| 2021-12-31 | 4.68 |
| 2021-12-30 | 4.68 |
| 2021-12-29 | 4.68 |
| 2021-12-28 | 4.68 |
| 2021-12-24 | 4.68 |
| 2021-12-23 | 4.68 |
| 2021-12-22 | 4.68 |
| 2021-12-21 | 4.68 |
| 2021-12-20 | 4.68 |
| 2021-12-17 | 4.68 |
| 2021-12-16 | 4.68 |
| 2021-12-15 | 4.68 |
| 2021-12-14 | 4.68 |
| 2021-12-13 | 4.68 |
| 2021-12-10 | 4.68 |
| 2021-12-09 | 4.68 |
| 2021-12-08 | 4.68 |
| 2021-12-07 | 4.68 |
| 2021-12-06 | 11.02 |
| 2021-12-03 | 11.02 |
| 2021-12-02 | 11.02 |
| 2021-12-01 | 11.02 |
| 2021-11-30 | 11.02 |
| 2021-11-29 | 11.02 |
| 2021-11-26 | 24.50 |
| 2021-11-25 | 24.50 |
| 2021-11-24 | 20.54 |
| 2021-11-23 | 8.64 |
| 2021-11-22 | 8.64 |
| 2021-11-19 | 8.64 |
| 2021-11-18 | 8.64 |
| 2021-11-17 | 8.64 |
| 2021-11-16 | 8.64 |
| 2021-11-15 | 4.68 |
| 2021-11-12 | 4.68 |
| 2021-11-11 | 4.68 |
| 2021-11-10 | 4.68 |
| 2021-11-09 | 4.68 |
| 2021-11-08 | 4.68 |
| 2021-11-05 | 4.68 |
| 2021-11-04 | 4.68 |
| 2021-11-03 | 4.68 |
| 2021-11-02 | 4.68 |
| 2021-11-01 | 4.68 |
| 2021-10-29 | 4.68 |
| 2021-10-28 | 4.68 |
| 2021-10-27 | 4.68 |
| 2021-10-26 | 5.47 |
| 2021-10-25 | 5.47 |
| 2021-10-22 | 6.26 |
| 2021-10-21 | 6.26 |
| 2021-10-20 | 6.26 |
| 2021-10-19 | 6.26 |
| 2021-10-18 | 6.26 |
| 2021-10-15 | 6.26 |
| 2021-10-12 | 6.26 |
| 2021-10-11 | 6.26 |
| 2021-10-08 | 6.26 |
| 2021-10-07 | 7.05 |
| 2021-10-06 | 7.05 |
| 2021-10-05 | 7.05 |
| 2021-10-04 | 7.05 |
| 2021-09-30 | 7.05 |
| 2021-09-29 | 8.64 |
| 2021-09-28 | -7.22 |
| 2021-09-27 | -7.22 |
| 2021-09-24 | -7.22 |
| 2021-09-23 | -7.22 |
| 2021-09-21 | -7.22 |
| 2021-09-20 | -7.22 |
| 2021-09-17 | -7.22 |
| 2021-09-16 | -7.22 |
| 2021-09-15 | -7.22 |
| 2021-09-14 | -7.22 |
| 2021-09-13 | 4.68 |
| 2021-09-10 | 5.47 |
| 2021-09-09 | 3.09 |
| 2021-09-08 | 5.47 |
| 2021-09-07 | 5.47 |
| 2021-09-06 | 2.34 |
| 2021-09-03 | 0.78 |
| 2021-09-02 | 0.78 |
| 2021-09-01 | 0.78 |
| 2021-08-31 | -8.59 |
| 2021-08-30 | -8.59 |
| 2021-08-27 | -8.59 |
| 2021-08-26 | -10.16 |
| 2021-08-25 | -11.72 |
| 2021-08-24 | -14.06 |
| 2021-08-23 | -14.06 |
| 2021-08-20 | -14.06 |
| 2021-08-19 | -14.06 |
| 2021-08-18 | -17.97 |
| 2021-08-17 | -19.53 |
| 2021-08-16 | -19.53 |
| 2021-08-13 | -19.53 |
| 2021-08-12 | -19.53 |
| 2021-08-11 | -19.53 |
| 2021-08-10 | -19.53 |
| 2021-08-09 | -19.53 |
| 2021-08-06 | -11.72 |
| 2021-08-05 | -11.72 |
| 2021-08-04 | -11.72 |
| 2021-08-03 | -10.16 |
| 2021-08-02 | -10.16 |
| 2021-07-30 | -10.16 |
| 2021-07-29 | -10.16 |
| 2021-07-28 | -10.16 |
| 2021-07-27 | -10.16 |
| 2021-07-26 | -10.16 |
| 2021-07-23 | -10.16 |
| 2021-07-22 | -10.16 |
| 2021-07-21 | -10.16 |
| 2021-07-20 | -8.59 |
| 2021-07-19 | -8.59 |
| 2021-07-16 | -8.59 |
| 2021-07-15 | -8.59 |
| 2021-07-14 | -8.59 |
| 2021-07-13 | -8.59 |
| 2021-07-12 | -8.59 |
| 2021-07-09 | -8.59 |
| 2021-07-08 | -8.59 |
| 2021-07-07 | -8.59 |
| 2021-07-06 | -8.59 |
| 2021-07-05 | -8.59 |
| 2021-07-02 | -8.59 |
| 2021-06-30 | -8.59 |
| 2021-06-29 | -7.81 |
| 2021-06-28 | 0.00 |
| 2021-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy