Telecom Service One Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08145 | 2013-05-30 | 2018-03-26 | 2018-03-27 | |
| HK Main | 03997 | 2018-03-27 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 128,342,000 | 0 | 0.580 | 2025-06-30 | 74.44 | 0 | 74.44 |
| 2025-05-31 | 128,342,000 | 0 | 0.550 | 2025-05-30 | 70.59 | 0 | 70.59 |
| 2025-04-30 | 128,342,000 | 0 | 0.520 | 2025-04-30 | 66.74 | 0 | 66.74 |
| 2025-03-31 | 128,342,000 | 0 | 0.550 | 2025-03-31 | 70.59 | 0 | 70.59 |
| 2025-02-28 | 128,342,000 | 0 | 0.590 | 2025-02-28 | 75.72 | 0 | 75.72 |
| 2025-01-31 | 128,342,000 | 0 | 0.690 | 2025-01-28 | 88.56 | 0 | 88.56 |
| 2024-12-31 | 128,342,000 | 0 | 0.590 | 2024-12-31 | 75.72 | 0 | 75.72 |
| 2024-11-30 | 128,342,000 | 0 | 0.620 | 2024-11-29 | 79.57 | 0 | 79.57 |
| 2024-10-31 | 128,342,000 | 0 | 0.610 | 2024-10-31 | 78.29 | 0 | 78.29 |
| 2024-09-30 | 128,342,000 | 0 | 0.415 | 2024-09-30 | 53.26 | 0 | 53.26 |
| 2024-08-31 | 128,342,000 | 0 | 0.410 | 2024-08-30 | 52.62 | 0 | 52.62 |
| 2024-07-31 | 128,342,000 | 0 | 0.400 | 2024-07-31 | 51.34 | 0 | 51.34 |
| 2024-06-30 | 128,342,000 | 0 | 0.380 | 2024-06-28 | 48.77 | 0 | 48.77 |
| 2024-05-31 | 128,342,000 | 0 | 0.380 | 2024-05-31 | 48.77 | 0 | 48.77 |
| 2024-04-30 | 128,342,000 | 0 | 0.360 | 2024-04-30 | 46.20 | 0 | 46.20 |
| 2024-03-31 | 128,342,000 | 0 | 0.370 | 2024-03-28 | 47.49 | 0 | 47.49 |
| 2024-02-29 | 128,342,000 | 0 | 0.385 | 2024-02-29 | 49.41 | 0 | 49.41 |
| 2024-01-31 | 128,342,000 | 0 | 0.375 | 2024-01-31 | 48.13 | 0 | 48.13 |
| 2023-12-31 | 128,342,000 | 0 | 0.395 | 2023-12-29 | 50.70 | 0 | 50.70 |
| 2023-11-30 | 128,342,000 | 0 | 0.420 | 2023-11-30 | 53.90 | 0 | 53.90 |
| 2023-10-31 | 128,342,000 | 0 | 0.440 | 2023-10-31 | 56.47 | 0 | 56.47 |
| 2023-09-30 | 128,342,000 | 0 | 0.480 | 2023-09-29 | 61.60 | 0 | 61.60 |
| 2023-08-31 | 128,342,000 | 0 | 0.420 | 2023-08-31 | 53.90 | 0 | 53.90 |
| 2023-07-31 | 128,342,000 | 0 | 0.480 | 2023-07-31 | 61.60 | 0 | 61.60 |
| 2023-06-30 | 128,342,000 | 0 | 0.520 | 2023-06-30 | 66.74 | 0 | 66.74 |
| 2023-05-31 | 128,342,000 | 0 | 0.700 | 2023-05-31 | 89.84 | 0 | 89.84 |
| 2023-04-30 | 128,342,000 | 0 | 1.070 | 2023-04-28 | 137.33 | 0 | 137.33 |
| 2023-03-31 | 128,342,000 | 0 | 0.990 | 2023-03-31 | 127.06 | 0 | 127.06 |
| 2023-02-28 | 128,342,000 | 0 | 1.270 | 2023-02-28 | 162.99 | 0 | 162.99 |
| 2023-01-31 | 128,342,000 | 0 | 0.870 | 2023-01-31 | 111.66 | 0 | 111.66 |
| 2022-12-31 | 128,342,000 | 0 | 1.390 | 2022-12-30 | 178.40 | 0 | 178.40 |
| 2022-11-30 | 128,342,000 | 0 | 2.210 | 2022-11-30 | 283.64 | 0 | 283.64 |
| 2022-10-31 | 128,342,000 | 0 | 1.120 | 2022-10-31 | 143.74 | 0 | 143.74 |
| 2022-09-30 | 128,342,000 | 0 | 6.140 | 2022-09-30 | 788.02 | 0 | 788.02 |
| 2022-08-31 | 128,342,000 | 0 | 4.200 | 2022-08-31 | 539.04 | 0 | 539.04 |
| 2022-07-31 | 128,342,000 | 0 | 2.900 | 2022-07-29 | 372.19 | 0 | 372.19 |
| 2022-06-30 | 128,342,000 | 0 | 2.790 | 2022-06-30 | 358.07 | 0 | 358.07 |
| 2022-05-31 | 128,342,000 | 0 | 2.640 | 2022-05-31 | 338.82 | 0 | 338.82 |
| 2022-04-30 | 128,342,000 | 0 | 2.850 | 2022-04-29 | 365.77 | 0 | 365.77 |
| 2022-03-31 | 128,342,000 | 0 | 2.160 | 2022-03-31 | 277.22 | 0 | 277.22 |
| 2022-02-28 | 128,342,000 | 0 | 1.280 | 2022-02-28 | 164.28 | 0 | 164.28 |
| 2022-01-31 | 128,342,000 | 0 | 1.500 | 2022-01-31 | 192.51 | 0 | 192.51 |
| 2021-12-31 | 128,342,000 | 0 | 1.300 | 2021-12-31 | 166.84 | 0 | 166.84 |
| 2021-11-30 | 128,342,000 | 0 | 1.400 | 2021-11-30 | 179.68 | 0 | 179.68 |
| 2021-10-31 | 128,342,000 | 0 | 1.320 | 2021-10-29 | 169.41 | 0 | 169.41 |
| 2021-09-30 | 128,342,000 | 0 | 1.350 | 2021-09-30 | 173.26 | 0 | 173.26 |
| 2021-08-31 | 128,342,000 | 0 | 1.170 | 2021-08-31 | 150.16 | 0 | 150.16 |
| 2021-07-31 | 128,342,000 | 0 | 1.150 | 2021-07-30 | 147.59 | 0 | 147.59 |
| 2021-06-30 | 128,342,000 | 0 | 1.170 | 2021-06-30 | 150.16 | 0 | 150.16 |
| 2021-05-31 | 128,342,000 | 0 | 1.000 | 2021-05-31 | 128.34 | 0 | 128.34 |
| 2021-04-30 | 128,342,000 | 0 | 0.960 | 2021-04-30 | 123.21 | 0 | 123.21 |
| 2021-03-31 | 128,342,000 | 0 | 0.910 | 2021-03-31 | 116.79 | 0 | 116.79 |
| 2021-02-28 | 128,342,000 | 0 | 0.980 | 2021-02-26 | 125.78 | 0 | 125.78 |
| 2021-01-31 | 128,342,000 | 0 | 0.870 | 2021-01-29 | 111.66 | 0 | 111.66 |
| 2020-12-31 | 128,342,000 | 0 | 0.860 | 2020-12-31 | 110.37 | 0 | 110.37 |
| 2020-11-30 | 128,342,000 | 0 | 0.940 | 2020-11-30 | 120.64 | 0 | 120.64 |
| 2020-10-31 | 128,342,000 | 0 | 0.900 | 2020-10-30 | 115.51 | 0 | 115.51 |
| 2020-09-30 | 128,342,000 | 0 | 0.920 | 2020-09-30 | 118.07 | 0 | 118.07 |
| 2020-08-31 | 128,342,000 | 0 | 0.930 | 2020-08-31 | 119.36 | 0 | 119.36 |
| 2020-07-31 | 128,342,000 | 0 | 0.920 | 2020-07-31 | 118.07 | 0 | 118.07 |
| 2020-06-30 | 128,342,000 | 0 | 1.010 | 2020-06-30 | 129.63 | 0 | 129.63 |
| 2020-05-31 | 128,342,000 | 0 | 1.020 | 2020-05-29 | 130.91 | 0 | 130.91 |
| 2020-04-30 | 128,342,000 | 0 | 1.300 | 2020-04-29 | 166.84 | 0 | 166.84 |
| 2020-03-31 | 128,342,000 | 0 | 1.380 | 2020-03-31 | 177.11 | 0 | 177.11 |
| 2020-02-29 | 128,342,000 | 0 | 1.310 | 2020-02-28 | 168.13 | 0 | 168.13 |
| 2020-01-31 | 128,342,000 | 0 | 1.500 | 2020-01-31 | 192.51 | 0 | 192.51 |
| 2019-12-31 | 128,342,000 | 0 | 1.500 | 2019-12-31 | 192.51 | 0 | 192.51 |
| 2019-11-30 | 128,342,000 | 0 | 1.200 | 2019-11-29 | 154.01 | 0 | 154.01 |
| 2019-10-31 | 128,342,000 | 0 | 1.130 | 2019-10-31 | 145.03 | 0 | 145.03 |
| 2019-09-30 | 128,342,000 | 0 | 1.160 | 2019-09-30 | 148.88 | 0 | 148.88 |
| 2019-08-31 | 128,342,000 | 0 | 1.070 | 2019-08-30 | 137.33 | 0 | 137.33 |
| 2019-07-31 | 128,342,000 | 0 | 1.530 | 2019-07-31 | 196.36 | 0 | 196.36 |
| 2019-06-30 | 128,342,000 | 0 | 1.500 | 2019-06-28 | 192.51 | 0 | 192.51 |
| 2019-05-31 | 128,342,000 | 0 | 1.890 | 2019-05-31 | 242.57 | 0 | 242.57 |
| 2019-04-30 | 128,342,000 | 0 | 2.250 | 2019-04-30 | 288.77 | 0 | 288.77 |
| 2019-03-31 | 128,342,000 | 20,000 | 2.500 | 2019-03-29 | 320.86 | 0 | 320.86 |
| 2019-02-28 | 128,322,000 | 0 | 2.650 | 2019-02-28 | 340.05 | 0 | 340.05 |
| 2019-01-31 | 128,322,000 | 0 | 2.840 | 2019-01-31 | 364.43 | 0 | 364.43 |
| 2018-12-31 | 128,322,000 | 0 | 2.950 | 2018-12-31 | 378.55 | 0 | 378.55 |
| 2018-11-30 | 128,322,000 | 40,000 | 3.000 | 2018-11-30 | 384.97 | 0 | 384.97 |
| 2018-10-31 | 128,282,000 | 0 | 3.130 | 2018-10-31 | 401.52 | 0 | 401.52 |
| 2018-09-30 | 128,282,000 | 40,000 | 3.360 | 2018-09-28 | 431.03 | 0 | 431.03 |
| 2018-08-31 | 128,242,000 | 0 | 3.200 | 2018-08-31 | 410.37 | 0 | 410.37 |
| 2018-07-31 | 128,242,000 | 20,000 | 3.500 | 2018-07-31 | 448.85 | 0 | 448.85 |
| 2018-06-30 | 128,222,000 | 20,000 | 2.550 | 2018-06-29 | 326.97 | 0 | 326.97 |
| 2018-05-31 | 128,202,000 | 0 | 2.430 | 2018-05-31 | 311.53 | 0 | 311.53 |
| 2018-04-30 | 128,202,000 | 0 | 2.030 | 2018-04-30 | 260.25 | 0 | 260.25 |
| 2018-03-31 | 128,202,000 | 20,000 | 2.200 | 2018-03-29 | 282.04 | 0 | 282.04 |
| 2018-02-28 | 128,182,000 | 0 | 1.990 | 2018-02-28 | 255.08 | 0 | 255.08 |
| 2018-01-31 | 128,182,000 | 0 | 2.000 | 2018-01-31 | 256.36 | 0 | 256.36 |
| 2017-12-31 | 128,182,000 | 0 | 2.150 | 2017-12-29 | 275.59 | 0 | 275.59 |
| 2017-11-30 | 128,182,000 | 0 | 2.190 | 2017-11-30 | 280.72 | 0 | 280.72 |
| 2017-10-31 | 128,182,000 | 0 | 2.040 | 2017-10-31 | 261.49 | 0 | 261.49 |
| 2017-09-30 | 128,182,000 | 0 | 2.150 | 2017-09-29 | 275.59 | 0 | 275.59 |
| 2017-08-31 | 128,182,000 | 60,000 | 2.130 | 2017-08-31 | 273.03 | 0 | 273.03 |
| 2017-07-31 | 128,122,000 | 120,000 | 2.100 | 2017-07-31 | 269.06 | 0 | 269.06 |
| 2017-06-30 | 128,002,000 | 0 | 1.770 | 2017-06-30 | 226.56 | 0 | 226.56 |
| 2017-05-31 | 128,002,000 | 0 | 1.820 | 2017-05-31 | 232.96 | 0 | 232.96 |
| 2017-04-30 | 128,002,000 | 0 | 1.950 | 2017-04-28 | 249.60 | 0 | 249.60 |
| 2017-03-31 | 128,002,000 | 2,000,000 | 1.760 | 2017-03-31 | 225.28 | 0 | 225.28 |
| 2017-02-28 | 126,002,000 | 3,990,000 | 2.100 | 2017-02-28 | 264.60 | 0 | 264.60 |
| 2017-01-31 | 122,012,000 | 0 | 2.250 | 2017-01-27 | 274.53 | 0 | 274.53 |
| 2016-12-31 | 122,012,000 | 0 | 2.050 | 2016-12-30 | 250.12 | 0 | 250.12 |
| 2016-11-30 | 122,012,000 | 0 | 2.100 | 2016-11-30 | 256.23 | 0 | 256.23 |
| 2016-10-31 | 122,012,000 | 1,000,000 | 2.160 | 2016-10-31 | 263.55 | 0 | 263.55 |
| 2016-09-30 | 121,012,000 | 1,000,000 | 2.140 | 2016-09-30 | 258.97 | 0 | 258.97 |
| 2016-08-31 | 120,012,000 | 0 | 2.090 | 2016-08-31 | 250.83 | 0 | 250.83 |
| 2016-07-31 | 120,012,000 | 0 | 2.350 | 2016-07-29 | 282.03 | 0 | 282.03 |
| 2016-06-30 | 120,012,000 | 0 | 2.450 | 2016-06-30 | 294.03 | 0 | 294.03 |
| 2016-05-31 | 120,012,000 | 0 | 2.350 | 2016-05-31 | 282.03 | 0 | 282.03 |
| 2016-04-30 | 120,012,000 | 0 | 2.230 | 2016-04-29 | 267.63 | 0 | 267.63 |
| 2016-03-31 | 120,012,000 | 0 | 2.030 | 2016-03-31 | 243.62 | 0 | 243.62 |
| 2016-02-29 | 120,012,000 | 0 | 1.890 | 2016-02-29 | 226.82 | 0 | 226.82 |
| 2016-01-31 | 120,012,000 | 0 | 1.790 | 2016-01-29 | 214.82 | 0 | 214.82 |
| 2015-12-31 | 120,012,000 | 0 | 1.760 | 2015-12-31 | 211.22 | 0 | 211.22 |
| 2015-11-30 | 120,012,000 | 0 | 1.790 | 2015-11-30 | 214.82 | 0 | 214.82 |
| 2015-10-31 | 120,012,000 | 0 | 1.880 | 2015-10-30 | 225.62 | 0 | 225.62 |
| 2015-09-30 | 120,012,000 | 0 | 1.700 | 2015-09-30 | 204.02 | 0 | 204.02 |
| 2015-08-31 | 120,012,000 | 0 | 1.940 | 2015-08-31 | 232.82 | 0 | 232.82 |
| 2015-07-31 | 120,012,000 | 12,000 | 2.450 | 2015-07-31 | 294.03 | 0 | 294.03 |
| 2015-06-30 | 120,000,000 | 0 | 2.830 | 2015-06-30 | 339.60 | 0 | 339.60 |
| 2015-05-31 | 120,000,000 | 0 | 2.630 | 2015-05-29 | 315.60 | 0 | 315.60 |
| 2015-04-30 | 120,000,000 | 0 | 2.470 | 2015-04-30 | 296.40 | 0 | 296.40 |
| 2015-03-31 | 120,000,000 | 0 | 2.240 | 2015-03-31 | 268.80 | 0 | 268.80 |
| 2015-02-28 | 120,000,000 | 0 | 2.420 | 2015-02-27 | 290.40 | 0 | 290.40 |
| 2015-01-31 | 120,000,000 | 0 | 1.700 | 2015-01-30 | 204.00 | 0 | 204.00 |
| 2014-12-31 | 120,000,000 | 0 | 1.540 | 2014-12-31 | 184.80 | 0 | 184.80 |
| 2014-11-30 | 120,000,000 | 0 | 1.610 | 2014-11-28 | 193.20 | 0 | 193.20 |
| 2014-10-31 | 120,000,000 | 0 | 1.250 | 2014-10-31 | 150.00 | 0 | 150.00 |
| 2014-09-30 | 120,000,000 | 0 | 1.440 | 2014-09-30 | 172.80 | 0 | 172.80 |
| 2014-08-31 | 120,000,000 | 0 | 1.520 | 2014-08-29 | 182.40 | 0 | 182.40 |
| 2014-07-31 | 120,000,000 | 0 | 1.620 | 2014-07-31 | 194.40 | 0 | 194.40 |
| 2014-06-30 | 120,000,000 | 0 | 1.600 | 2014-06-30 | 192.00 | 0 | 192.00 |
| 2014-05-31 | 120,000,000 | 0 | 1.800 | 2014-05-30 | 216.00 | 0 | 216.00 |
| 2014-04-30 | 120,000,000 | 0 | 2.090 | 2014-04-30 | 250.80 | 0 | 250.80 |
| 2014-03-31 | 120,000,000 | 0 | 2.190 | 2014-03-31 | 262.80 | 0 | 262.80 |
| 2014-02-28 | 120,000,000 | 0 | 2.970 | 2014-02-28 | 356.40 | 0 | 356.40 |
| 2014-01-31 | 120,000,000 | 0 | 1.730 | 2014-01-30 | 207.60 | 0 | 207.60 |
| 2013-12-31 | 120,000,000 | 0 | 0.880 | 2013-12-31 | 105.60 | 0 | 105.60 |
| 2013-11-30 | 120,000,000 | 0 | 0.950 | 2013-11-29 | 114.00 | 0 | 114.00 |
| 2013-10-31 | 120,000,000 | 0 | 0.770 | 2013-10-31 | 92.40 | 0 | 92.40 |
| 2013-09-30 | 120,000,000 | 0 | 0.780 | 2013-09-30 | 93.60 | 0 | 93.60 |
| 2013-08-31 | 120,000,000 | 0 | 0.760 | 2013-08-30 | 91.20 | 0 | 91.20 |
| 2013-07-31 | 120,000,000 | 0 | 0.780 | 2013-07-31 | 93.60 | 0 | 93.60 |
| 2013-06-30 | 120,000,000 | 0 | 0.740 | 2013-06-28 | 88.80 | 0 | 88.80 |
| 2013-05-31 | 120,000,000 | 0 | 1.180 | 2013-05-31 | 141.60 | 0 | 141.60 |
| 2013-05-30 | 120,000,000 | 1.420 | 2013-05-30 | 170.40 | 0 | 170.40 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy