Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2026-01-16 | 170.14 |
| 2026-01-15 | 164.32 |
| 2026-01-14 | 162.75 |
| 2026-01-13 | 160.51 |
| 2026-01-12 | 158.05 |
| 2026-01-09 | 160.29 |
| 2026-01-08 | 159.17 |
| 2026-01-07 | 164.99 |
| 2026-01-06 | 163.42 |
| 2026-01-05 | 162.75 |
| 2026-01-02 | 164.09 |
| 2025-12-31 | 159.39 |
| 2025-12-30 | 161.86 |
| 2025-12-29 | 160.96 |
| 2025-12-24 | 164.54 |
| 2025-12-23 | 167.00 |
| 2025-12-22 | 169.47 |
| 2025-12-19 | 175.51 |
| 2025-12-18 | 172.82 |
| 2025-12-17 | 173.49 |
| 2025-12-16 | 173.72 |
| 2025-12-15 | 180.21 |
| 2025-12-12 | 182.67 |
| 2025-12-11 | 179.31 |
| 2025-12-10 | 179.98 |
| 2025-12-09 | 177.97 |
| 2025-12-08 | 178.87 |
| 2025-12-05 | 188.49 |
| 2025-12-04 | 193.41 |
| 2025-12-03 | 192.29 |
| 2025-12-02 | 195.43 |
| 2025-12-01 | 188.49 |
| 2025-11-28 | 184.91 |
| 2025-11-27 | 188.71 |
| 2025-11-26 | 188.04 |
| 2025-11-25 | 179.76 |
| 2025-11-24 | 179.31 |
| 2025-11-21 | 171.48 |
| 2025-11-20 | 172.60 |
| 2025-11-19 | 171.03 |
| 2025-11-18 | 170.36 |
| 2025-11-17 | 179.98 |
| 2025-11-14 | 181.33 |
| 2025-11-13 | 189.38 |
| 2025-11-12 | 197.89 |
| 2025-11-11 | 178.42 |
| 2025-11-10 | 176.63 |
| 2025-11-07 | 166.56 |
| 2025-11-06 | 162.30 |
| 2025-11-05 | 160.51 |
| 2025-11-04 | 158.72 |
| 2025-11-03 | 157.83 |
| 2025-10-31 | 156.71 |
| 2025-10-30 | 151.56 |
| 2025-10-28 | 168.57 |
| 2025-10-27 | 168.79 |
| 2025-10-24 | 162.98 |
| 2025-10-23 | 159.39 |
| 2025-10-22 | 160.29 |
| 2025-10-21 | 159.62 |
| 2025-10-20 | 162.98 |
| 2025-10-17 | 162.53 |
| 2025-10-16 | 174.39 |
| 2025-10-15 | 173.94 |
| 2025-10-14 | 168.57 |
| 2025-10-13 | 169.02 |
| 2025-10-10 | 173.72 |
| 2025-10-09 | 170.81 |
| 2025-10-08 | 170.36 |
| 2025-10-06 | 169.02 |
| 2025-10-03 | 172.15 |
| 2025-10-02 | 174.61 |
| 2025-09-30 | 171.70 |
| 2025-09-29 | 175.06 |
| 2025-09-26 | 180.66 |
| 2025-09-25 | 182.00 |
| 2025-09-24 | 201.02 |
| 2025-09-23 | 163.20 |
| 2025-09-22 | 167.00 |
| 2025-09-19 | 164.32 |
| 2025-09-18 | 163.65 |
| 2025-09-17 | 162.30 |
| 2025-09-16 | 147.98 |
| 2025-09-15 | 144.18 |
| 2025-09-12 | 147.98 |
| 2025-09-11 | 154.47 |
| 2025-09-10 | 153.80 |
| 2025-09-09 | 155.14 |
| 2025-09-08 | 155.81 |
| 2025-09-05 | 154.25 |
| 2025-09-04 | 153.58 |
| 2025-09-03 | 151.56 |
| 2025-09-02 | 164.99 |
| 2025-09-01 | 166.78 |
| 2025-08-29 | 169.69 |
| 2025-08-28 | 167.90 |
| 2025-08-27 | 163.87 |
| 2025-08-26 | 163.65 |
| 2025-08-25 | 166.78 |
| 2025-08-22 | 157.83 |
| 2025-08-21 | 158.95 |
| 2025-08-20 | 154.25 |
| 2025-08-19 | 157.83 |
| 2025-08-18 | 156.26 |
| 2025-08-15 | 154.02 |
| 2025-08-14 | 154.92 |
| 2025-08-13 | 156.04 |
| 2025-08-12 | 156.04 |
| 2025-08-11 | 155.81 |
| 2025-08-08 | 151.56 |
| 2025-08-07 | 150.67 |
| 2025-08-06 | 151.79 |
| 2025-08-05 | 143.95 |
| 2025-08-04 | 143.73 |
| 2025-08-01 | 147.31 |
| 2025-07-31 | 152.90 |
| 2025-07-30 | 170.25 |
| 2025-07-29 | 171.37 |
| 2025-07-28 | 164.09 |
| 2025-07-25 | 170.81 |
| 2025-07-24 | 173.05 |
| 2025-07-23 | 168.01 |
| 2025-07-22 | 168.01 |
| 2025-07-21 | 162.98 |
| 2025-07-18 | 160.74 |
| 2025-07-17 | 156.82 |
| 2025-07-16 | 156.26 |
| 2025-07-15 | 156.26 |
| 2025-07-14 | 153.46 |
| 2025-07-11 | 148.99 |
| 2025-07-10 | 149.55 |
| 2025-07-09 | 154.02 |
| 2025-07-08 | 156.26 |
| 2025-07-07 | 159.62 |
| 2025-07-04 | 153.46 |
| 2025-07-03 | 151.79 |
| 2025-07-02 | 150.67 |
| 2025-06-30 | 139.48 |
| 2025-06-27 | 141.19 |
| 2025-06-26 | 139.61 |
| 2025-06-25 | 158.57 |
| 2025-06-24 | 154.88 |
| 2025-06-23 | 156.99 |
| 2025-06-20 | 155.41 |
| 2025-06-19 | 154.36 |
| 2025-06-18 | 161.20 |
| 2025-06-17 | 160.68 |
| 2025-06-16 | 163.31 |
| 2025-06-13 | 163.83 |
| 2025-06-12 | 171.73 |
| 2025-06-11 | 172.79 |
| 2025-06-10 | 175.42 |
| 2025-06-09 | 173.84 |
| 2025-06-06 | 170.15 |
| 2025-06-05 | 170.15 |
| 2025-06-04 | 173.84 |
| 2025-06-03 | 167.52 |
| 2025-06-02 | 172.79 |
| 2025-05-30 | 172.79 |
| 2025-05-29 | 182.27 |
| 2025-05-28 | 178.05 |
| 2025-05-27 | 178.05 |
| 2025-05-26 | 175.42 |
| 2025-05-23 | 180.69 |
| 2025-05-22 | 180.69 |
| 2025-05-21 | 184.90 |
| 2025-05-20 | 180.69 |
| 2025-05-19 | 180.16 |
| 2025-05-16 | 178.58 |
| 2025-05-15 | 181.21 |
| 2025-05-14 | 192.27 |
| 2025-05-13 | 187.53 |
| 2025-05-12 | 194.38 |
| 2025-05-09 | 167.52 |
| 2025-05-08 | 156.46 |
| 2025-05-07 | 152.25 |
| 2025-05-06 | 149.62 |
| 2025-05-02 | 159.62 |
| 2025-04-30 | 148.56 |
| 2025-04-29 | 146.98 |
| 2025-04-28 | 151.72 |
| 2025-04-25 | 155.41 |
| 2025-04-24 | 155.41 |
| 2025-04-23 | 150.67 |
| 2025-04-22 | 157.52 |
| 2025-04-17 | 158.04 |
| 2025-04-16 | 148.56 |
| 2025-04-15 | 159.10 |
| 2025-04-14 | 144.35 |
| 2025-04-11 | 136.98 |
| 2025-04-10 | 141.72 |
| 2025-04-09 | 130.13 |
| 2025-04-08 | 125.39 |
| 2025-04-07 | 118.55 |
| 2025-04-03 | 150.67 |
| 2025-04-02 | 168.57 |
| 2025-04-01 | 168.05 |
| 2025-03-31 | 174.89 |
| 2025-03-28 | 184.90 |
| 2025-03-27 | 190.17 |
| 2025-03-26 | 192.80 |
| 2025-03-25 | 194.38 |
| 2025-03-24 | 199.12 |
| 2025-03-21 | 181.74 |
| 2025-03-20 | 183.85 |
| 2025-03-19 | 195.96 |
| 2025-03-18 | 193.85 |
| 2025-03-17 | 189.11 |
| 2025-03-14 | 185.43 |
| 2025-03-13 | 168.05 |
| 2025-03-12 | 169.10 |
| 2025-03-11 | 175.42 |
| 2025-03-10 | 164.36 |
| 2025-03-07 | 166.99 |
| 2025-03-06 | 165.94 |
| 2025-03-05 | 163.31 |
| 2025-03-04 | 161.20 |
| 2025-03-03 | 161.20 |
| 2025-02-28 | 177.00 |
| 2025-02-27 | 180.69 |
| 2025-02-26 | 166.99 |
| 2025-02-25 | 167.52 |
| 2025-02-24 | 174.89 |
| 2025-02-21 | 168.57 |
| 2025-02-20 | 172.79 |
| 2025-02-19 | 177.00 |
| 2025-02-18 | 174.37 |
| 2025-02-17 | 178.58 |
| 2025-02-14 | 183.32 |
| 2025-02-13 | 180.16 |
| 2025-02-12 | 179.11 |
| 2025-02-11 | 180.16 |
| 2025-02-10 | 182.27 |
| 2025-02-07 | 184.37 |
| 2025-02-06 | 183.32 |
| 2025-02-05 | 185.43 |
| 2025-02-04 | 182.27 |
| 2025-02-03 | 174.37 |
| 2025-01-28 | 184.37 |
| 2025-01-27 | 184.90 |
| 2025-01-24 | 183.32 |
| 2025-01-23 | 183.85 |
| 2025-01-22 | 179.11 |
| 2025-01-21 | 185.43 |
| 2025-01-20 | 182.27 |
| 2025-01-17 | 186.48 |
| 2025-01-16 | 191.22 |
| 2025-01-15 | 181.21 |
| 2025-01-14 | 178.58 |
| 2025-01-13 | 177.00 |
| 2025-01-10 | 179.11 |
| 2025-01-09 | 190.69 |
| 2025-01-08 | 194.91 |
| 2025-01-07 | 173.31 |
| 2025-01-06 | 178.05 |
| 2025-01-03 | 173.84 |
| 2025-01-02 | 163.83 |
| 2024-12-31 | 158.57 |
| 2024-12-30 | 158.04 |
| 2024-12-27 | 156.99 |
| 2024-12-24 | 162.78 |
| 2024-12-23 | 156.46 |
| 2024-12-20 | 153.83 |
| 2024-12-19 | 152.78 |
| 2024-12-18 | 153.30 |
| 2024-12-17 | 150.14 |
| 2024-12-16 | 152.78 |
| 2024-12-13 | 151.72 |
| 2024-12-12 | 158.04 |
| 2024-12-11 | 160.68 |
| 2024-12-10 | 153.30 |
| 2024-12-09 | 146.98 |
| 2024-12-06 | 136.98 |
| 2024-12-05 | 132.24 |
| 2024-12-04 | 139.61 |
| 2024-12-03 | 138.03 |
| 2024-12-02 | 133.82 |
| 2024-11-29 | 131.18 |
| 2024-11-28 | 131.18 |
| 2024-11-27 | 138.56 |
| 2024-11-26 | 132.76 |
| 2024-11-25 | 138.03 |
| 2024-11-22 | 137.50 |
| 2024-11-21 | 142.77 |
| 2024-11-20 | 146.98 |
| 2024-11-19 | 149.09 |
| 2024-11-18 | 150.14 |
| 2024-11-15 | 150.67 |
| 2024-11-14 | 151.20 |
| 2024-11-13 | 168.57 |
| 2024-11-12 | 166.47 |
| 2024-11-11 | 162.25 |
| 2024-11-08 | 175.95 |
| 2024-11-07 | 161.73 |
| 2024-11-06 | 156.99 |
| 2024-11-05 | 170.68 |
| 2024-11-04 | 164.89 |
| 2024-11-01 | 153.30 |
| 2024-10-31 | 159.10 |
| 2024-10-30 | 155.41 |
| 2024-10-29 | 168.57 |
| 2024-10-28 | 166.99 |
| 2024-10-25 | 167.52 |
| 2024-10-24 | 159.10 |
| 2024-10-23 | 164.89 |
| 2024-10-22 | 171.21 |
| 2024-10-21 | 168.57 |
| 2024-10-18 | 178.58 |
| 2024-10-17 | 165.41 |
| 2024-10-16 | 172.26 |
| 2024-10-15 | 168.57 |
| 2024-10-14 | 183.85 |
| 2024-10-10 | 204.91 |
| 2024-10-09 | 198.06 |
| 2024-10-08 | 208.07 |
| 2024-10-07 | 266.53 |
| 2024-10-04 | 267.05 |
| 2024-10-03 | 246.51 |
| 2024-10-02 | 259.15 |
| 2024-09-30 | 205.44 |
| 2024-09-27 | 206.49 |
| 2024-09-26 | 189.11 |
| 2024-09-25 | 156.46 |
| 2024-09-24 | 158.04 |
| 2024-09-23 | 144.35 |
| 2024-09-20 | 140.14 |
| 2024-09-19 | 138.03 |
| 2024-09-17 | 107.91 |
| 2024-09-16 | 112.23 |
| 2024-09-13 | 118.02 |
| 2024-09-12 | 115.91 |
| 2024-09-11 | 126.45 |
| 2024-09-10 | 114.33 |
| 2024-09-09 | 114.86 |
| 2024-09-05 | 123.81 |
| 2024-09-04 | 122.76 |
| 2024-09-03 | 126.97 |
| 2024-09-02 | 117.49 |
| 2024-08-30 | 112.75 |
| 2024-08-29 | 102.85 |
| 2024-08-28 | 101.17 |
| 2024-08-27 | 110.01 |
| 2024-08-26 | 116.44 |
| 2024-08-23 | 114.86 |
| 2024-08-22 | 107.70 |
| 2024-08-21 | 106.01 |
| 2024-08-20 | 108.12 |
| 2024-08-19 | 118.02 |
| 2024-08-16 | 118.55 |
| 2024-08-15 | 121.18 |
| 2024-08-14 | 125.92 |
| 2024-08-13 | 136.45 |
| 2024-08-12 | 141.72 |
| 2024-08-09 | 141.19 |
| 2024-08-08 | 141.72 |
| 2024-08-07 | 143.82 |
| 2024-08-06 | 142.24 |
| 2024-08-05 | 141.19 |
| 2024-08-02 | 148.04 |
| 2024-08-01 | 159.10 |
| 2024-07-31 | 165.94 |
| 2024-07-30 | 142.24 |
| 2024-07-29 | 153.30 |
| 2024-07-26 | 172.79 |
| 2024-07-25 | 156.99 |
| 2024-07-24 | 139.08 |
| 2024-07-23 | 137.50 |
| 2024-07-22 | 149.62 |
| 2024-07-19 | 140.14 |
| 2024-07-18 | 144.88 |
| 2024-07-17 | 143.30 |
| 2024-07-16 | 148.04 |
| 2024-07-15 | 147.51 |
| 2024-07-12 | 160.15 |
| 2024-07-11 | 155.41 |
| 2024-07-10 | 138.56 |
| 2024-07-09 | 144.88 |
| 2024-07-08 | 146.46 |
| 2024-07-05 | 151.72 |
| 2024-07-04 | 154.88 |
| 2024-07-03 | 162.78 |
| 2024-07-02 | 161.20 |
| 2024-06-28 | 170.68 |
| 2024-06-27 | 185.04 |
| 2024-06-26 | 217.94 |
| 2024-06-25 | 234.65 |
| 2024-06-24 | 227.06 |
| 2024-06-21 | 225.03 |
| 2024-06-20 | 227.06 |
| 2024-06-19 | 233.64 |
| 2024-06-18 | 233.13 |
| 2024-06-17 | 231.61 |
| 2024-06-14 | 240.73 |
| 2024-06-13 | 237.18 |
| 2024-06-12 | 250.85 |
| 2024-06-11 | 237.69 |
| 2024-06-07 | 233.64 |
| 2024-06-06 | 244.27 |
| 2024-06-05 | 246.30 |
| 2024-06-04 | 265.03 |
| 2024-06-03 | 264.52 |
| 2024-05-31 | 259.46 |
| 2024-05-30 | 264.02 |
| 2024-05-29 | 265.54 |
| 2024-05-28 | 275.15 |
| 2024-05-27 | 283.76 |
| 2024-05-24 | 258.45 |
| 2024-05-23 | 255.41 |
| 2024-05-22 | 254.90 |
| 2024-05-21 | 265.54 |
| 2024-05-20 | 265.54 |
| 2024-05-17 | 273.64 |
| 2024-05-16 | 291.36 |
| 2024-05-14 | 280.72 |
| 2024-05-13 | 276.67 |
| 2024-05-10 | 271.61 |
| 2024-05-09 | 268.07 |
| 2024-05-08 | 257.94 |
| 2024-05-07 | 259.46 |
| 2024-05-06 | 257.43 |
| 2024-05-03 | 242.25 |
| 2024-05-02 | 232.12 |
| 2024-04-30 | 234.65 |
| 2024-04-29 | 211.87 |
| 2024-04-26 | 213.39 |
| 2024-04-25 | 201.74 |
| 2024-04-24 | 189.59 |
| 2024-04-23 | 196.68 |
| 2024-04-22 | 197.69 |
| 2024-04-19 | 205.79 |
| 2024-04-18 | 204.78 |
| 2024-04-17 | 190.61 |
| 2024-04-16 | 195.67 |
| 2024-04-15 | 200.73 |
| 2024-04-12 | 196.17 |
| 2024-04-11 | 182.00 |
| 2024-04-10 | 182.50 |
| 2024-04-09 | 184.53 |
| 2024-04-08 | 178.96 |
| 2024-04-05 | 179.97 |
| 2024-04-03 | 163.27 |
| 2024-04-02 | 159.72 |
| 2024-03-28 | 146.56 |
| 2024-03-27 | 133.40 |
| 2024-03-26 | 124.79 |
| 2024-03-25 | 129.85 |
| 2024-03-22 | 124.79 |
| 2024-03-21 | 124.79 |
| 2024-03-20 | 127.32 |
| 2024-03-19 | 125.30 |
| 2024-03-18 | 129.35 |
| 2024-03-15 | 138.96 |
| 2024-03-14 | 143.02 |
| 2024-03-13 | 136.94 |
| 2024-03-12 | 146.56 |
| 2024-03-11 | 149.09 |
| 2024-03-08 | 150.10 |
| 2024-03-07 | 156.68 |
| 2024-03-06 | 156.18 |
| 2024-03-05 | 149.09 |
| 2024-03-04 | 160.73 |
| 2024-03-01 | 150.61 |
| 2024-02-29 | 151.12 |
| 2024-02-28 | 148.08 |
| 2024-02-27 | 149.60 |
| 2024-02-26 | 134.91 |
| 2024-02-23 | 122.76 |
| 2024-02-22 | 123.27 |
| 2024-02-21 | 111.63 |
| 2024-02-20 | 110.61 |
| 2024-02-19 | 99.68 |
| 2024-02-16 | 104.54 |
| 2024-02-15 | 98.46 |
| 2024-02-14 | 98.66 |
| 2024-02-09 | 102.51 |
| 2024-02-08 | 102.51 |
| 2024-02-07 | 106.06 |
| 2024-02-06 | 108.08 |
| 2024-02-05 | 98.46 |
| 2024-02-02 | 96.84 |
| 2024-02-01 | 91.78 |
| 2024-01-31 | 90.36 |
| 2024-01-30 | 92.99 |
| 2024-01-29 | 99.27 |
| 2024-01-26 | 97.45 |
| 2024-01-25 | 99.47 |
| 2024-01-24 | 99.47 |
| 2024-01-23 | 86.72 |
| 2024-01-22 | 86.72 |
| 2024-01-19 | 87.12 |
| 2024-01-18 | 93.40 |
| 2024-01-17 | 96.84 |
| 2024-01-16 | 104.03 |
| 2024-01-15 | 103.02 |
| 2024-01-12 | 95.83 |
| 2024-01-11 | 90.77 |
| 2024-01-10 | 97.25 |
| 2024-01-09 | 93.40 |
| 2024-01-08 | 78.21 |
| 2024-01-05 | 81.25 |
| 2024-01-04 | 79.83 |
| 2024-01-03 | 70.31 |
| 2024-01-02 | 71.73 |
| 2023-12-29 | 70.72 |
| 2023-12-28 | 74.16 |
| 2023-12-27 | 71.53 |
| 2023-12-22 | 65.86 |
| 2023-12-21 | 72.54 |
| 2023-12-20 | 69.50 |
| 2023-12-19 | 71.12 |
| 2023-12-18 | 70.31 |
| 2023-12-15 | 74.97 |
| 2023-12-14 | 69.50 |
| 2023-12-13 | 70.52 |
| 2023-12-12 | 72.54 |
| 2023-12-11 | 70.11 |
| 2023-12-08 | 74.57 |
| 2023-12-07 | 81.25 |
| 2023-12-06 | 87.12 |
| 2023-12-05 | 82.26 |
| 2023-12-04 | 86.92 |
| 2023-12-01 | 91.17 |
| 2023-11-30 | 94.82 |
| 2023-11-29 | 98.66 |
| 2023-11-28 | 104.54 |
| 2023-11-27 | 108.59 |
| 2023-11-24 | 109.60 |
| 2023-11-23 | 109.60 |
| 2023-11-22 | 111.12 |
| 2023-11-21 | 110.11 |
| 2023-11-20 | 109.60 |
| 2023-11-17 | 110.11 |
| 2023-11-16 | 110.11 |
| 2023-11-15 | 111.63 |
| 2023-11-14 | 108.59 |
| 2023-11-13 | 112.13 |
| 2023-11-10 | 112.64 |
| 2023-11-09 | 106.56 |
| 2023-11-08 | 105.04 |
| 2023-11-07 | 107.07 |
| 2023-11-06 | 109.60 |
| 2023-11-03 | 115.68 |
| 2023-11-02 | 116.69 |
| 2023-11-01 | 119.22 |
| 2023-10-31 | 117.70 |
| 2023-10-30 | 122.76 |
| 2023-10-27 | 124.28 |
| 2023-10-26 | 114.16 |
| 2023-10-25 | 112.13 |
| 2023-10-24 | 118.71 |
| 2023-10-20 | 119.73 |
| 2023-10-19 | 121.24 |
| 2023-10-18 | 121.75 |
| 2023-10-17 | 118.21 |
| 2023-10-16 | 112.64 |
| 2023-10-13 | 119.73 |
| 2023-10-12 | 117.70 |
| 2023-10-11 | 93.20 |
| 2023-10-10 | 94.01 |
| 2023-10-09 | 93.80 |
| 2023-10-06 | 96.03 |
| 2023-10-05 | 99.47 |
| 2023-10-04 | 97.25 |
| 2023-10-03 | 99.88 |
| 2023-09-29 | 103.02 |
| 2023-09-28 | 102.51 |
| 2023-09-27 | 91.58 |
| 2023-09-26 | 98.66 |
| 2023-09-25 | 95.22 |
| 2023-09-22 | 97.45 |
| 2023-09-21 | 105.04 |
| 2023-09-20 | 97.85 |
| 2023-09-19 | 91.17 |
| 2023-09-18 | 78.82 |
| 2023-09-15 | 81.25 |
| 2023-09-14 | 84.29 |
| 2023-09-13 | 87.32 |
| 2023-09-12 | 96.03 |
| 2023-09-11 | 98.46 |
| 2023-09-07 | 93.40 |
| 2023-09-06 | 96.44 |
| 2023-09-05 | 100.89 |
| 2023-09-04 | 109.09 |
| 2023-08-31 | 109.60 |
| 2023-08-30 | 111.12 |
| 2023-08-29 | 107.58 |
| 2023-08-28 | 94.01 |
| 2023-08-25 | 94.41 |
| 2023-08-24 | 98.66 |
| 2023-08-23 | 92.59 |
| 2023-08-22 | 96.64 |
| 2023-08-21 | 95.42 |
| 2023-08-18 | 100.08 |
| 2023-08-17 | 103.53 |
| 2023-08-16 | 94.21 |
| 2023-08-15 | 97.85 |
| 2023-08-14 | 100.69 |
| 2023-08-11 | 102.11 |
| 2023-08-10 | 112.64 |
| 2023-08-09 | 113.65 |
| 2023-08-08 | 113.65 |
| 2023-08-07 | 110.11 |
| 2023-08-04 | 112.64 |
| 2023-08-03 | 116.18 |
| 2023-08-02 | 114.66 |
| 2023-08-01 | 114.66 |
| 2023-07-31 | 103.53 |
| 2023-07-28 | 109.09 |
| 2023-07-27 | 114.66 |
| 2023-07-26 | 110.61 |
| 2023-07-25 | 108.08 |
| 2023-07-24 | 95.83 |
| 2023-07-21 | 96.03 |
| 2023-07-20 | 101.09 |
| 2023-07-19 | 104.03 |
| 2023-07-18 | 97.45 |
| 2023-07-14 | 86.92 |
| 2023-07-13 | 88.13 |
| 2023-07-12 | 88.34 |
| 2023-07-11 | 85.50 |
| 2023-07-10 | 78.62 |
| 2023-07-07 | 82.41 |
| 2023-07-06 | 83.74 |
| 2023-07-05 | 86.60 |
| 2023-07-04 | 90.22 |
| 2023-07-03 | 92.04 |
| 2023-06-30 | 91.56 |
| 2023-06-29 | 87.75 |
| 2023-06-28 | 91.08 |
| 2023-06-27 | 72.12 |
| 2023-06-26 | 69.64 |
| 2023-06-23 | 68.11 |
| 2023-06-21 | 73.45 |
| 2023-06-20 | 76.12 |
| 2023-06-19 | 73.45 |
| 2023-06-16 | 74.02 |
| 2023-06-15 | 73.83 |
| 2023-06-14 | 69.64 |
| 2023-06-13 | 72.69 |
| 2023-06-12 | 71.55 |
| 2023-06-09 | 67.73 |
| 2023-06-08 | 70.40 |
| 2023-06-07 | 69.64 |
| 2023-06-06 | 63.35 |
| 2023-06-05 | 62.97 |
| 2023-06-02 | 59.35 |
| 2023-06-01 | 49.63 |
| 2023-05-31 | 47.53 |
| 2023-05-30 | 51.34 |
| 2023-05-29 | 50.39 |
| 2023-05-25 | 55.53 |
| 2023-05-24 | 55.92 |
| 2023-05-23 | 57.06 |
| 2023-05-22 | 59.54 |
| 2023-05-19 | 60.11 |
| 2023-05-18 | 54.20 |
| 2023-05-17 | 51.34 |
| 2023-05-16 | 59.16 |
| 2023-05-15 | 62.01 |
| 2023-05-12 | 60.87 |
| 2023-05-11 | 62.01 |
| 2023-05-10 | 67.54 |
| 2023-05-09 | 67.54 |
| 2023-05-08 | 63.54 |
| 2023-05-05 | 62.21 |
| 2023-05-04 | 73.64 |
| 2023-05-03 | 73.83 |
| 2023-05-02 | 75.17 |
| 2023-04-28 | 72.50 |
| 2023-04-27 | 69.64 |
| 2023-04-26 | 70.40 |
| 2023-04-25 | 73.64 |
| 2023-04-24 | 71.93 |
| 2023-04-21 | 70.59 |
| 2023-04-20 | 71.55 |
| 2023-04-19 | 65.26 |
| 2023-04-18 | 64.30 |
| 2023-04-17 | 60.11 |
| 2023-04-14 | 30.37 |
| 2023-04-13 | 32.47 |
| 2023-04-12 | 31.52 |
| 2023-04-11 | 31.33 |
| 2023-04-06 | 29.61 |
| 2023-04-04 | 29.99 |
| 2023-04-03 | 29.61 |
| 2023-03-31 | 29.42 |
| 2023-03-30 | 22.56 |
| 2023-03-29 | 19.13 |
| 2023-03-28 | 18.94 |
| 2023-03-27 | 17.41 |
| 2023-03-24 | 16.27 |
| 2023-03-23 | 16.08 |
| 2023-03-22 | 15.32 |
| 2023-03-21 | 15.32 |
| 2023-03-20 | 9.79 |
| 2023-03-17 | 11.69 |
| 2023-03-16 | 13.41 |
| 2023-03-15 | 9.98 |
| 2023-03-14 | 3.12 |
| 2023-03-13 | 2.55 |
| 2023-03-10 | 2.93 |
| 2023-03-09 | 5.60 |
| 2023-03-08 | 8.07 |
| 2023-03-07 | 9.03 |
| 2023-03-06 | 12.46 |
| 2023-03-03 | 14.17 |
| 2023-03-02 | 12.65 |
| 2023-03-01 | 10.55 |
| 2023-02-28 | 12.27 |
| 2023-02-27 | 13.60 |
| 2023-02-24 | 14.55 |
| 2023-02-23 | 15.51 |
| 2023-02-22 | 17.22 |
| 2023-02-21 | 11.69 |
| 2023-02-20 | 14.74 |
| 2023-02-17 | 8.26 |
| 2023-02-16 | 8.84 |
| 2023-02-15 | 8.07 |
| 2023-02-14 | 6.93 |
| 2023-02-13 | 9.98 |
| 2023-02-10 | 5.02 |
| 2023-02-09 | 8.26 |
| 2023-02-08 | 4.83 |
| 2023-02-07 | 5.98 |
| 2023-02-06 | 4.83 |
| 2023-02-03 | 6.93 |
| 2023-02-02 | 6.93 |
| 2023-02-01 | 8.65 |
| 2023-01-31 | 5.79 |
| 2023-01-30 | 8.65 |
| 2023-01-27 | 7.69 |
| 2023-01-26 | 8.65 |
| 2023-01-20 | 7.69 |
| 2023-01-19 | 6.17 |
| 2023-01-18 | 6.93 |
| 2023-01-17 | 6.93 |
| 2023-01-16 | 7.69 |
| 2023-01-13 | 4.07 |
| 2023-01-12 | 4.64 |
| 2023-01-11 | 3.31 |
| 2023-01-10 | 5.60 |
| 2023-01-09 | 4.83 |
| 2023-01-06 | 3.88 |
| 2023-01-05 | -0.89 |
| 2023-01-04 | -3.17 |
| 2023-01-03 | -3.93 |
| 2022-12-30 | -17.94 |
| 2022-12-29 | -18.80 |
| 2022-12-28 | -16.13 |
| 2022-12-23 | -16.71 |
| 2022-12-22 | -16.90 |
| 2022-12-21 | -19.85 |
| 2022-12-20 | -21.47 |
| 2022-12-19 | -19.47 |
| 2022-12-16 | -17.47 |
| 2022-12-15 | -18.23 |
| 2022-12-14 | -19.18 |
| 2022-12-13 | -20.61 |
| 2022-12-12 | -19.95 |
| 2022-12-09 | -20.90 |
| 2022-12-08 | -21.95 |
| 2022-12-07 | -21.47 |
| 2022-12-06 | -19.95 |
| 2022-12-05 | -19.95 |
| 2022-12-02 | -22.80 |
| 2022-12-01 | -22.14 |
| 2022-11-30 | -23.47 |
| 2022-11-29 | -22.71 |
| 2022-11-28 | -26.81 |
| 2022-11-25 | -26.24 |
| 2022-11-24 | -26.24 |
| 2022-11-23 | -30.24 |
| 2022-11-22 | -24.90 |
| 2022-11-21 | -23.66 |
| 2022-11-18 | -24.71 |
| 2022-11-17 | -24.42 |
| 2022-11-16 | -23.19 |
| 2022-11-15 | -21.66 |
| 2022-11-14 | -26.33 |
| 2022-11-11 | -28.24 |
| 2022-11-10 | -32.14 |
| 2022-11-09 | -30.91 |
| 2022-11-08 | -31.19 |
| 2022-11-07 | -30.24 |
| 2022-11-04 | -31.38 |
| 2022-11-03 | -33.29 |
| 2022-11-02 | -33.86 |
| 2022-11-01 | -36.72 |
| 2022-10-31 | -38.05 |
| 2022-10-28 | -38.82 |
| 2022-10-27 | -38.72 |
| 2022-10-26 | -39.67 |
| 2022-10-25 | -41.01 |
| 2022-10-24 | -39.58 |
| 2022-10-21 | -36.72 |
| 2022-10-20 | -37.48 |
| 2022-10-19 | -33.19 |
| 2022-10-18 | -31.57 |
| 2022-10-17 | -33.96 |
| 2022-10-14 | -37.00 |
| 2022-10-13 | -38.62 |
| 2022-10-12 | -38.24 |
| 2022-10-11 | -37.48 |
| 2022-10-10 | -37.96 |
| 2022-10-07 | -34.24 |
| 2022-10-06 | -32.33 |
| 2022-10-05 | -31.95 |
| 2022-10-03 | -34.34 |
| 2022-09-30 | -32.05 |
| 2022-09-29 | -33.10 |
| 2022-09-28 | -30.91 |
| 2022-09-27 | -27.57 |
| 2022-09-26 | -29.19 |
| 2022-09-23 | -29.48 |
| 2022-09-22 | -28.52 |
| 2022-09-21 | -27.09 |
| 2022-09-20 | -24.81 |
| 2022-09-19 | -23.57 |
| 2022-09-16 | -23.28 |
| 2022-09-15 | -20.71 |
| 2022-09-14 | -21.47 |
| 2022-09-13 | -20.23 |
| 2022-09-09 | -21.47 |
| 2022-09-08 | -24.71 |
| 2022-09-07 | -22.71 |
| 2022-09-06 | -21.76 |
| 2022-09-05 | -21.38 |
| 2022-09-02 | -18.80 |
| 2022-09-01 | -14.99 |
| 2022-08-31 | -18.99 |
| 2022-08-30 | -12.89 |
| 2022-08-29 | -10.42 |
| 2022-08-26 | -10.70 |
| 2022-08-25 | -8.99 |
| 2022-08-24 | -12.23 |
| 2022-08-23 | -8.99 |
| 2022-08-22 | -6.89 |
| 2022-08-19 | -8.03 |
| 2022-08-18 | -6.22 |
| 2022-08-17 | -7.56 |
| 2022-08-16 | -8.89 |
| 2022-08-15 | -10.42 |
| 2022-08-12 | -9.18 |
| 2022-08-11 | -10.42 |
| 2022-08-10 | -18.04 |
| 2022-08-09 | -14.89 |
| 2022-08-08 | -15.66 |
| 2022-08-05 | -15.66 |
| 2022-08-04 | -14.23 |
| 2022-08-03 | -15.09 |
| 2022-08-02 | -13.94 |
| 2022-08-01 | -13.46 |
| 2022-07-29 | -13.66 |
| 2022-07-28 | -9.75 |
| 2022-07-27 | -13.85 |
| 2022-07-26 | -12.13 |
| 2022-07-25 | -18.04 |
| 2022-07-22 | -18.52 |
| 2022-07-21 | -17.09 |
| 2022-07-20 | -16.61 |
| 2022-07-19 | -17.28 |
| 2022-07-18 | -16.99 |
| 2022-07-15 | -18.52 |
| 2022-07-14 | -15.94 |
| 2022-07-13 | -13.75 |
| 2022-07-12 | -10.32 |
| 2022-07-11 | -10.22 |
| 2022-07-08 | -18.33 |
| 2022-07-07 | -17.94 |
| 2022-07-06 | -16.32 |
| 2022-07-05 | -19.66 |
| 2022-07-04 | -17.28 |
| 2022-06-30 | -15.56 |
| 2022-06-29 | -18.90 |
| 2022-06-28 | -18.53 |
| 2022-06-27 | -22.79 |
| 2022-06-24 | -21.40 |
| 2022-06-23 | -26.87 |
| 2022-06-22 | -28.25 |
| 2022-06-21 | -26.22 |
| 2022-06-20 | -26.77 |
| 2022-06-17 | -30.38 |
| 2022-06-16 | -30.29 |
| 2022-06-15 | -29.09 |
| 2022-06-14 | -30.20 |
| 2022-06-13 | -30.57 |
| 2022-06-10 | -29.73 |
| 2022-06-09 | -29.09 |
| 2022-06-08 | -27.88 |
| 2022-06-07 | -27.51 |
| 2022-06-06 | -26.22 |
| 2022-06-02 | -25.66 |
| 2022-06-01 | -25.29 |
| 2022-05-31 | -24.46 |
| 2022-05-30 | -26.40 |
| 2022-05-27 | -27.88 |
| 2022-05-26 | -29.09 |
| 2022-05-25 | -29.18 |
| 2022-05-24 | -28.44 |
| 2022-05-23 | -25.94 |
| 2022-05-20 | -24.83 |
| 2022-05-19 | -29.09 |
| 2022-05-18 | -29.36 |
| 2022-05-17 | -29.64 |
| 2022-05-16 | -29.73 |
| 2022-05-13 | -31.12 |
| 2022-05-12 | -32.88 |
| 2022-05-11 | -30.29 |
| 2022-05-10 | -29.27 |
| 2022-05-06 | -29.27 |
| 2022-05-05 | -26.96 |
| 2022-05-04 | -27.98 |
| 2022-05-03 | -26.12 |
| 2022-04-29 | -28.44 |
| 2022-04-28 | -28.99 |
| 2022-04-27 | -30.11 |
| 2022-04-26 | -28.90 |
| 2022-04-25 | -30.66 |
| 2022-04-22 | -27.42 |
| 2022-04-21 | -27.24 |
| 2022-04-20 | -24.37 |
| 2022-04-19 | -24.83 |
| 2022-04-14 | -22.98 |
| 2022-04-13 | -29.46 |
| 2022-04-12 | -28.62 |
| 2022-04-11 | -32.79 |
| 2022-04-08 | -32.42 |
| 2022-04-07 | -31.49 |
| 2022-04-06 | -30.20 |
| 2022-04-04 | -31.96 |
| 2022-04-01 | -31.86 |
| 2022-03-31 | -30.94 |
| 2022-03-30 | -27.88 |
| 2022-03-29 | -30.01 |
| 2022-03-28 | -29.55 |
| 2022-03-25 | -28.72 |
| 2022-03-24 | -26.68 |
| 2022-03-23 | -27.05 |
| 2022-03-22 | -26.68 |
| 2022-03-21 | -27.14 |
| 2022-03-18 | -27.33 |
| 2022-03-17 | -29.83 |
| 2022-03-16 | -33.44 |
| 2022-03-15 | -37.05 |
| 2022-03-14 | -33.90 |
| 2022-03-11 | -29.18 |
| 2022-03-10 | -26.96 |
| 2022-03-09 | -28.99 |
| 2022-03-08 | -27.70 |
| 2022-03-07 | -24.00 |
| 2022-03-04 | -21.31 |
| 2022-03-03 | -20.29 |
| 2022-03-02 | -19.09 |
| 2022-03-01 | -16.87 |
| 2022-02-28 | -19.00 |
| 2022-02-25 | -17.61 |
| 2022-02-24 | -17.61 |
| 2022-02-23 | -13.16 |
| 2022-02-22 | -13.90 |
| 2022-02-21 | -11.03 |
| 2022-02-18 | -11.03 |
| 2022-02-17 | -9.92 |
| 2022-02-16 | -8.07 |
| 2022-02-15 | -9.65 |
| 2022-02-14 | -10.11 |
| 2022-02-11 | -9.00 |
| 2022-02-10 | -7.52 |
| 2022-02-09 | -5.39 |
| 2022-02-08 | -4.09 |
| 2022-02-07 | -3.17 |
| 2022-02-04 | -2.98 |
| 2022-01-31 | -5.57 |
| 2022-01-28 | -7.89 |
| 2022-01-27 | -5.57 |
| 2022-01-26 | -0.94 |
| 2022-01-25 | -0.02 |
| 2022-01-24 | 1.09 |
| 2022-01-21 | 1.83 |
| 2022-01-20 | 0.72 |
| 2022-01-19 | 2.76 |
| 2022-01-18 | -2.24 |
| 2022-01-17 | -4.28 |
| 2022-01-14 | -4.46 |
| 2022-01-13 | -5.39 |
| 2022-01-12 | -2.98 |
| 2022-01-11 | -4.65 |
| 2022-01-10 | 0.17 |
| 2022-01-07 | -1.13 |
| 2022-01-06 | -4.65 |
| 2022-01-05 | -4.28 |
| 2022-01-04 | -13.07 |
| 2022-01-03 | -16.68 |
| 2021-12-31 | -14.37 |
| 2021-12-30 | -15.66 |
| 2021-12-29 | -17.79 |
| 2021-12-28 | -12.98 |
| 2021-12-24 | -19.37 |
| 2021-12-23 | -18.07 |
| 2021-12-22 | -23.16 |
| 2021-12-21 | -23.90 |
| 2021-12-20 | -24.09 |
| 2021-12-17 | -22.88 |
| 2021-12-16 | -20.20 |
| 2021-12-15 | -21.50 |
| 2021-12-14 | -18.53 |
| 2021-12-13 | -16.31 |
| 2021-12-10 | -13.53 |
| 2021-12-09 | -11.13 |
| 2021-12-08 | -18.53 |
| 2021-12-07 | -18.81 |
| 2021-12-06 | -23.81 |
| 2021-12-03 | -27.98 |
| 2021-12-02 | -24.09 |
| 2021-12-01 | -27.79 |
| 2021-11-30 | -30.38 |
| 2021-11-29 | -27.14 |
| 2021-11-26 | -25.48 |
| 2021-11-25 | -24.46 |
| 2021-11-24 | -24.83 |
| 2021-11-23 | -24.46 |
| 2021-11-22 | -24.27 |
| 2021-11-19 | -24.09 |
| 2021-11-18 | -24.09 |
| 2021-11-17 | -23.35 |
| 2021-11-16 | -22.88 |
| 2021-11-15 | -20.76 |
| 2021-11-12 | -20.57 |
| 2021-11-11 | -19.46 |
| 2021-11-10 | -20.76 |
| 2021-11-09 | -22.33 |
| 2021-11-08 | -23.07 |
| 2021-11-05 | -23.90 |
| 2021-11-04 | -24.55 |
| 2021-11-03 | -24.46 |
| 2021-11-02 | -24.55 |
| 2021-11-01 | -21.13 |
| 2021-10-29 | -22.51 |
| 2021-10-28 | -21.68 |
| 2021-10-27 | -22.42 |
| 2021-10-26 | -20.01 |
| 2021-10-25 | -19.09 |
| 2021-10-22 | -17.14 |
| 2021-10-21 | -20.38 |
| 2021-10-20 | -20.38 |
| 2021-10-19 | -24.18 |
| 2021-10-18 | -24.00 |
| 2021-10-15 | -23.62 |
| 2021-10-12 | -25.75 |
| 2021-10-11 | -23.16 |
| 2021-10-08 | -21.40 |
| 2021-10-07 | -24.27 |
| 2021-10-06 | -24.55 |
| 2021-10-05 | -24.09 |
| 2021-10-04 | -24.55 |
| 2021-09-30 | -21.87 |
| 2021-09-29 | -22.79 |
| 2021-09-28 | -21.59 |
| 2021-09-27 | -22.24 |
| 2021-09-24 | -21.50 |
| 2021-09-23 | -20.20 |
| 2021-09-21 | -20.29 |
| 2021-09-20 | -22.98 |
| 2021-09-17 | -19.92 |
| 2021-09-16 | -18.90 |
| 2021-09-15 | -16.13 |
| 2021-09-14 | -13.81 |
| 2021-09-13 | -10.29 |
| 2021-09-10 | -9.00 |
| 2021-09-09 | -8.54 |
| 2021-09-08 | -7.98 |
| 2021-09-07 | -3.72 |
| 2021-09-06 | -2.98 |
| 2021-09-03 | -11.50 |
| 2021-09-02 | -9.46 |
| 2021-09-01 | -14.46 |
| 2021-08-31 | -15.48 |
| 2021-08-30 | -15.48 |
| 2021-08-27 | -15.76 |
| 2021-08-26 | -15.94 |
| 2021-08-25 | -14.27 |
| 2021-08-24 | -14.09 |
| 2021-08-23 | -14.65 |
| 2021-08-20 | -15.39 |
| 2021-08-19 | -13.16 |
| 2021-08-18 | -12.05 |
| 2021-08-17 | -12.24 |
| 2021-08-16 | -10.39 |
| 2021-08-13 | -9.09 |
| 2021-08-12 | -8.81 |
| 2021-08-11 | -6.68 |
| 2021-08-10 | -7.05 |
| 2021-08-09 | -8.72 |
| 2021-08-06 | -10.94 |
| 2021-08-05 | -11.13 |
| 2021-08-04 | -11.40 |
| 2021-08-03 | -14.46 |
| 2021-08-02 | -11.68 |
| 2021-07-30 | -16.31 |
| 2021-07-29 | -17.89 |
| 2021-07-28 | -16.31 |
| 2021-07-27 | -19.00 |
| 2021-07-26 | -13.16 |
| 2021-07-23 | -9.00 |
| 2021-07-22 | -7.61 |
| 2021-07-21 | -7.70 |
| 2021-07-20 | -8.16 |
| 2021-07-19 | -7.42 |
| 2021-07-16 | -5.57 |
| 2021-07-15 | -4.46 |
| 2021-07-14 | -5.02 |
| 2021-07-13 | -4.28 |
| 2021-07-12 | -6.13 |
| 2021-07-09 | -7.61 |
| 2021-07-08 | -6.68 |
| 2021-07-07 | -6.31 |
| 2021-07-06 | -8.26 |
| 2021-07-05 | -6.87 |
| 2021-07-02 | -4.65 |
| 2021-06-30 | -0.76 |
| 2021-06-29 | -1.87 |
| 2021-06-28 | -0.53 |
| 2021-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy