Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0590 % |
|---|---|
| 2025-10-03 | 36.54 |
| 2025-10-02 | 37.32 |
| 2025-09-30 | 38.54 |
| 2025-09-29 | 36.65 |
| 2025-09-26 | 35.65 |
| 2025-09-25 | 35.20 |
| 2025-09-24 | 39.88 |
| 2025-09-23 | 45.66 |
| 2025-09-22 | 48.89 |
| 2025-09-19 | 46.11 |
| 2025-09-18 | 46.67 |
| 2025-09-17 | 47.11 |
| 2025-09-16 | 55.01 |
| 2025-09-15 | 51.67 |
| 2025-09-12 | 51.56 |
| 2025-09-11 | 52.45 |
| 2025-09-10 | 51.67 |
| 2025-09-09 | 52.45 |
| 2025-09-08 | 50.00 |
| 2025-09-05 | 44.33 |
| 2025-09-04 | 42.55 |
| 2025-09-03 | 42.10 |
| 2025-09-02 | 36.87 |
| 2025-09-01 | 37.87 |
| 2025-08-29 | 35.43 |
| 2025-08-28 | 31.20 |
| 2025-08-27 | 32.98 |
| 2025-08-26 | 38.43 |
| 2025-08-25 | 38.38 |
| 2025-08-22 | 37.18 |
| 2025-08-21 | 34.13 |
| 2025-08-20 | 31.19 |
| 2025-08-19 | 29.34 |
| 2025-08-18 | 27.38 |
| 2025-08-15 | 27.92 |
| 2025-08-14 | 27.38 |
| 2025-08-13 | 30.65 |
| 2025-08-12 | 29.01 |
| 2025-08-11 | 23.57 |
| 2025-08-08 | 24.00 |
| 2025-08-07 | 22.04 |
| 2025-08-06 | 14.31 |
| 2025-08-05 | 13.23 |
| 2025-08-04 | 11.38 |
| 2025-08-01 | 9.69 |
| 2025-07-31 | 11.87 |
| 2025-07-30 | 14.31 |
| 2025-07-29 | 15.40 |
| 2025-07-28 | 13.77 |
| 2025-07-25 | 15.40 |
| 2025-07-24 | 14.59 |
| 2025-07-23 | 16.49 |
| 2025-07-22 | 15.13 |
| 2025-07-21 | 15.13 |
| 2025-07-18 | 17.04 |
| 2025-07-17 | 16.22 |
| 2025-07-16 | 17.58 |
| 2025-07-15 | 15.40 |
| 2025-07-14 | 16.22 |
| 2025-07-11 | 13.50 |
| 2025-07-10 | 14.86 |
| 2025-07-09 | 15.68 |
| 2025-07-08 | 16.22 |
| 2025-07-07 | 13.50 |
| 2025-07-04 | 15.40 |
| 2025-07-03 | 14.04 |
| 2025-07-02 | 14.04 |
| 2025-06-30 | 9.14 |
| 2025-06-27 | 9.42 |
| 2025-06-26 | 4.84 |
| 2025-06-25 | 4.84 |
| 2025-06-24 | 6.58 |
| 2025-06-23 | 5.39 |
| 2025-06-20 | 4.73 |
| 2025-06-19 | 4.19 |
| 2025-06-18 | 8.54 |
| 2025-06-17 | 12.14 |
| 2025-06-16 | 19.76 |
| 2025-06-13 | 16.22 |
| 2025-06-12 | 8.87 |
| 2025-06-11 | 6.04 |
| 2025-06-10 | 5.28 |
| 2025-06-09 | 3.43 |
| 2025-06-06 | 3.43 |
| 2025-06-05 | 4.52 |
| 2025-06-04 | 2.23 |
| 2025-06-03 | 1.25 |
| 2025-06-02 | 0.05 |
| 2025-05-30 | -1.25 |
| 2025-05-29 | 1.36 |
| 2025-05-28 | 1.14 |
| 2025-05-27 | -1.04 |
| 2025-05-26 | -2.67 |
| 2025-05-23 | -2.34 |
| 2025-05-22 | -0.93 |
| 2025-05-21 | -3.21 |
| 2025-05-20 | -3.76 |
| 2025-05-19 | -4.19 |
| 2025-05-16 | -5.17 |
| 2025-05-15 | -3.98 |
| 2025-05-14 | -4.08 |
| 2025-05-13 | -4.96 |
| 2025-05-12 | -4.85 |
| 2025-05-09 | -3.00 |
| 2025-05-08 | -3.10 |
| 2025-05-07 | -3.32 |
| 2025-05-06 | -2.78 |
| 2025-05-02 | -5.28 |
| 2025-04-30 | -7.89 |
| 2025-04-29 | -10.51 |
| 2025-04-28 | -9.31 |
| 2025-04-25 | -10.40 |
| 2025-04-24 | -8.77 |
| 2025-04-23 | -10.62 |
| 2025-04-22 | -6.92 |
| 2025-04-17 | -16.71 |
| 2025-04-16 | -16.60 |
| 2025-04-15 | -16.50 |
| 2025-04-14 | -18.67 |
| 2025-04-11 | -21.18 |
| 2025-04-10 | -21.18 |
| 2025-04-09 | -23.03 |
| 2025-04-08 | -22.16 |
| 2025-04-07 | -22.59 |
| 2025-04-03 | -16.17 |
| 2025-04-02 | -16.60 |
| 2025-04-01 | -17.26 |
| 2025-03-31 | -16.71 |
| 2025-03-28 | -18.24 |
| 2025-03-27 | -18.56 |
| 2025-03-26 | -19.33 |
| 2025-03-25 | -18.56 |
| 2025-03-24 | -19.11 |
| 2025-03-21 | -17.80 |
| 2025-03-20 | -16.39 |
| 2025-03-19 | -15.52 |
| 2025-03-18 | -14.64 |
| 2025-03-17 | -14.64 |
| 2025-03-14 | -15.30 |
| 2025-03-13 | -15.30 |
| 2025-03-12 | -14.86 |
| 2025-03-11 | -14.54 |
| 2025-03-10 | -13.99 |
| 2025-03-07 | -14.97 |
| 2025-03-06 | -15.30 |
| 2025-03-05 | -16.50 |
| 2025-03-04 | -18.56 |
| 2025-03-03 | -18.35 |
| 2025-02-28 | -18.24 |
| 2025-02-27 | -15.52 |
| 2025-02-26 | -18.35 |
| 2025-02-25 | -18.35 |
| 2025-02-24 | -17.48 |
| 2025-02-21 | -17.26 |
| 2025-02-20 | -19.76 |
| 2025-02-19 | -19.22 |
| 2025-02-18 | -17.69 |
| 2025-02-17 | -19.44 |
| 2025-02-14 | -21.72 |
| 2025-02-13 | -24.01 |
| 2025-02-12 | -24.01 |
| 2025-02-11 | -24.01 |
| 2025-02-10 | -23.68 |
| 2025-02-07 | -23.35 |
| 2025-02-06 | -22.70 |
| 2025-02-05 | -22.81 |
| 2025-02-04 | -23.25 |
| 2025-02-03 | -23.68 |
| 2025-01-28 | -22.16 |
| 2025-01-27 | -23.14 |
| 2025-01-24 | -23.03 |
| 2025-01-23 | -23.35 |
| 2025-01-22 | -22.70 |
| 2025-01-21 | -21.18 |
| 2025-01-20 | -21.50 |
| 2025-01-17 | -22.59 |
| 2025-01-16 | -23.68 |
| 2025-01-15 | -24.12 |
| 2025-01-14 | -24.44 |
| 2025-01-13 | -25.31 |
| 2025-01-10 | -24.44 |
| 2025-01-09 | -23.79 |
| 2025-01-08 | -23.57 |
| 2025-01-07 | -22.59 |
| 2025-01-06 | -22.59 |
| 2025-01-03 | -21.72 |
| 2025-01-02 | -22.70 |
| 2024-12-31 | -21.94 |
| 2024-12-30 | -22.16 |
| 2024-12-27 | -23.35 |
| 2024-12-24 | -24.01 |
| 2024-12-23 | -24.23 |
| 2024-12-20 | -24.23 |
| 2024-12-19 | -24.88 |
| 2024-12-18 | -24.55 |
| 2024-12-17 | -25.31 |
| 2024-12-16 | -24.66 |
| 2024-12-13 | -22.70 |
| 2024-12-12 | -20.74 |
| 2024-12-11 | -21.39 |
| 2024-12-10 | -20.96 |
| 2024-12-09 | -20.14 |
| 2024-12-06 | -21.51 |
| 2024-12-05 | -22.35 |
| 2024-12-04 | -22.45 |
| 2024-12-03 | -22.35 |
| 2024-12-02 | -22.66 |
| 2024-11-29 | -23.08 |
| 2024-11-28 | -23.08 |
| 2024-11-27 | -22.03 |
| 2024-11-26 | -22.14 |
| 2024-11-25 | -20.25 |
| 2024-11-22 | -22.45 |
| 2024-11-21 | -21.19 |
| 2024-11-20 | -19.83 |
| 2024-11-19 | -21.40 |
| 2024-11-18 | -22.24 |
| 2024-11-15 | -22.77 |
| 2024-11-14 | -22.45 |
| 2024-11-13 | -21.82 |
| 2024-11-12 | -21.82 |
| 2024-11-11 | -20.88 |
| 2024-11-08 | -19.93 |
| 2024-11-07 | -20.14 |
| 2024-11-06 | -21.61 |
| 2024-11-05 | -21.09 |
| 2024-11-04 | -21.40 |
| 2024-11-01 | -21.30 |
| 2024-10-31 | -21.82 |
| 2024-10-30 | -21.19 |
| 2024-10-29 | -21.19 |
| 2024-10-28 | -21.09 |
| 2024-10-25 | -21.09 |
| 2024-10-24 | -21.30 |
| 2024-10-23 | -19.72 |
| 2024-10-22 | -21.30 |
| 2024-10-21 | -21.51 |
| 2024-10-18 | -20.88 |
| 2024-10-17 | -22.66 |
| 2024-10-16 | -21.72 |
| 2024-10-15 | -22.77 |
| 2024-10-14 | -20.77 |
| 2024-10-10 | -19.62 |
| 2024-10-09 | -21.40 |
| 2024-10-08 | -19.51 |
| 2024-10-07 | -10.80 |
| 2024-10-04 | -14.69 |
| 2024-10-03 | -15.00 |
| 2024-10-02 | -13.43 |
| 2024-09-30 | -12.17 |
| 2024-09-27 | -17.10 |
| 2024-09-26 | -17.83 |
| 2024-09-25 | -22.77 |
| 2024-09-24 | -22.98 |
| 2024-09-23 | -25.91 |
| 2024-09-20 | -25.07 |
| 2024-09-19 | -24.97 |
| 2024-09-17 | -26.33 |
| 2024-09-16 | -26.33 |
| 2024-09-13 | -26.23 |
| 2024-09-12 | -26.54 |
| 2024-09-11 | -26.86 |
| 2024-09-10 | -26.54 |
| 2024-09-09 | -25.91 |
| 2024-09-05 | -25.49 |
| 2024-09-04 | -25.70 |
| 2024-09-03 | -25.39 |
| 2024-09-02 | -25.07 |
| 2024-08-30 | -24.13 |
| 2024-08-29 | -25.07 |
| 2024-08-28 | -25.07 |
| 2024-08-27 | -25.49 |
| 2024-08-26 | -25.28 |
| 2024-08-23 | -25.60 |
| 2024-08-22 | -25.07 |
| 2024-08-21 | -25.18 |
| 2024-08-20 | -25.18 |
| 2024-08-19 | -25.18 |
| 2024-08-16 | -25.98 |
| 2024-08-15 | -26.99 |
| 2024-08-14 | -26.59 |
| 2024-08-13 | -26.49 |
| 2024-08-12 | -24.98 |
| 2024-08-09 | -24.68 |
| 2024-08-08 | -23.97 |
| 2024-08-07 | -23.17 |
| 2024-08-06 | -24.18 |
| 2024-08-05 | -25.28 |
| 2024-08-02 | -24.18 |
| 2024-08-01 | -23.77 |
| 2024-07-31 | -22.87 |
| 2024-07-30 | -24.38 |
| 2024-07-29 | -23.97 |
| 2024-07-26 | -23.77 |
| 2024-07-25 | -24.78 |
| 2024-07-24 | -24.18 |
| 2024-07-23 | -23.77 |
| 2024-07-22 | -23.27 |
| 2024-07-19 | -24.18 |
| 2024-07-18 | -22.27 |
| 2024-07-17 | -21.06 |
| 2024-07-16 | -23.27 |
| 2024-07-15 | -22.97 |
| 2024-07-12 | -19.76 |
| 2024-07-11 | -20.86 |
| 2024-07-10 | -23.67 |
| 2024-07-09 | -22.67 |
| 2024-07-08 | -23.27 |
| 2024-07-05 | -21.26 |
| 2024-07-04 | -20.66 |
| 2024-07-03 | -19.15 |
| 2024-07-02 | -18.45 |
| 2024-06-28 | -16.54 |
| 2024-06-27 | -16.24 |
| 2024-06-26 | -15.44 |
| 2024-06-25 | -13.13 |
| 2024-06-24 | -14.63 |
| 2024-06-21 | -15.94 |
| 2024-06-20 | -15.74 |
| 2024-06-19 | -13.83 |
| 2024-06-18 | -15.54 |
| 2024-06-17 | -15.54 |
| 2024-06-14 | -15.54 |
| 2024-06-13 | -9.71 |
| 2024-06-12 | -9.71 |
| 2024-06-11 | -10.22 |
| 2024-06-07 | -9.51 |
| 2024-06-06 | -10.12 |
| 2024-06-05 | -7.71 |
| 2024-06-04 | -7.10 |
| 2024-06-03 | -7.40 |
| 2024-05-31 | -3.79 |
| 2024-05-30 | -4.99 |
| 2024-05-29 | -4.19 |
| 2024-05-28 | -4.29 |
| 2024-05-27 | -5.29 |
| 2024-05-24 | -5.90 |
| 2024-05-23 | -5.29 |
| 2024-05-22 | -3.39 |
| 2024-05-21 | -1.88 |
| 2024-05-20 | -1.38 |
| 2024-05-17 | -3.39 |
| 2024-05-16 | -4.19 |
| 2024-05-14 | -4.09 |
| 2024-05-13 | -3.19 |
| 2024-05-10 | -3.89 |
| 2024-05-09 | -6.10 |
| 2024-05-08 | -7.30 |
| 2024-05-07 | -4.49 |
| 2024-05-06 | -4.09 |
| 2024-05-03 | -3.09 |
| 2024-05-02 | -5.29 |
| 2024-04-30 | -5.60 |
| 2024-04-29 | -5.80 |
| 2024-04-26 | -6.50 |
| 2024-04-25 | -8.31 |
| 2024-04-24 | -7.60 |
| 2024-04-23 | -8.31 |
| 2024-04-22 | -10.12 |
| 2024-04-19 | -10.18 |
| 2024-04-18 | -7.37 |
| 2024-04-17 | -7.67 |
| 2024-04-16 | -9.68 |
| 2024-04-15 | -6.97 |
| 2024-04-12 | -4.16 |
| 2024-04-11 | 3.00 |
| 2024-04-10 | 6.01 |
| 2024-04-09 | 6.76 |
| 2024-04-08 | 7.26 |
| 2024-04-05 | 7.26 |
| 2024-04-03 | 9.52 |
| 2024-04-02 | 9.02 |
| 2024-03-28 | 7.51 |
| 2024-03-27 | 8.52 |
| 2024-03-26 | 7.76 |
| 2024-03-25 | 9.52 |
| 2024-03-22 | 7.51 |
| 2024-03-21 | 10.52 |
| 2024-03-20 | 8.27 |
| 2024-03-19 | 11.02 |
| 2024-03-18 | 10.02 |
| 2024-03-15 | 11.52 |
| 2024-03-14 | 13.53 |
| 2024-03-13 | 13.53 |
| 2024-03-12 | 15.28 |
| 2024-03-11 | 12.53 |
| 2024-03-08 | 12.53 |
| 2024-03-07 | 10.27 |
| 2024-03-06 | 8.52 |
| 2024-03-05 | 8.27 |
| 2024-03-04 | 10.27 |
| 2024-03-01 | 5.26 |
| 2024-02-29 | 5.01 |
| 2024-02-28 | 4.76 |
| 2024-02-27 | 7.51 |
| 2024-02-26 | 6.51 |
| 2024-02-23 | 8.52 |
| 2024-02-22 | 7.26 |
| 2024-02-21 | 3.25 |
| 2024-02-20 | 5.51 |
| 2024-02-19 | 3.50 |
| 2024-02-16 | 0.50 |
| 2024-02-15 | -1.36 |
| 2024-02-14 | -3.86 |
| 2024-02-09 | -3.56 |
| 2024-02-08 | -3.76 |
| 2024-02-07 | -3.56 |
| 2024-02-06 | -2.16 |
| 2024-02-05 | -2.76 |
| 2024-02-02 | -1.26 |
| 2024-02-01 | -1.26 |
| 2024-01-31 | -2.96 |
| 2024-01-30 | -0.76 |
| 2024-01-29 | 3.25 |
| 2024-01-26 | 2.75 |
| 2024-01-25 | 4.76 |
| 2024-01-24 | 3.75 |
| 2024-01-23 | 0.25 |
| 2024-01-22 | -0.26 |
| 2024-01-19 | 3.50 |
| 2024-01-18 | 6.51 |
| 2024-01-17 | 3.00 |
| 2024-01-16 | 3.25 |
| 2024-01-15 | 5.01 |
| 2024-01-12 | 3.50 |
| 2024-01-11 | 3.75 |
| 2024-01-10 | 1.00 |
| 2024-01-09 | 1.50 |
| 2024-01-08 | -0.96 |
| 2024-01-05 | -1.16 |
| 2024-01-04 | 0.75 |
| 2024-01-03 | 2.25 |
| 2024-01-02 | 3.75 |
| 2023-12-29 | 5.01 |
| 2023-12-28 | 7.51 |
| 2023-12-27 | 3.75 |
| 2023-12-22 | 3.25 |
| 2023-12-21 | 6.01 |
| 2023-12-20 | 6.51 |
| 2023-12-19 | 8.27 |
| 2023-12-18 | 8.01 |
| 2023-12-15 | 8.01 |
| 2023-12-14 | 4.26 |
| 2023-12-13 | 4.76 |
| 2023-12-12 | 8.27 |
| 2023-12-11 | 5.16 |
| 2023-12-08 | 6.37 |
| 2023-12-07 | 10.25 |
| 2023-12-06 | 9.76 |
| 2023-12-05 | 7.58 |
| 2023-12-04 | 8.07 |
| 2023-12-01 | 6.13 |
| 2023-11-30 | 5.64 |
| 2023-11-29 | -1.63 |
| 2023-11-28 | -1.38 |
| 2023-11-27 | -3.18 |
| 2023-11-24 | -1.38 |
| 2023-11-23 | -0.90 |
| 2023-11-22 | -3.86 |
| 2023-11-21 | -3.66 |
| 2023-11-20 | -5.50 |
| 2023-11-17 | -6.38 |
| 2023-11-16 | -4.05 |
| 2023-11-15 | -4.24 |
| 2023-11-14 | -7.34 |
| 2023-11-13 | -8.41 |
| 2023-11-10 | -8.60 |
| 2023-11-09 | -7.05 |
| 2023-11-08 | -6.76 |
| 2023-11-07 | -6.18 |
| 2023-11-06 | -4.53 |
| 2023-11-03 | -4.92 |
| 2023-11-02 | -5.70 |
| 2023-11-01 | -6.28 |
| 2023-10-31 | -6.08 |
| 2023-10-30 | -4.92 |
| 2023-10-27 | -3.95 |
| 2023-10-26 | -5.02 |
| 2023-10-25 | -5.02 |
| 2023-10-24 | -5.12 |
| 2023-10-20 | -4.34 |
| 2023-10-19 | -0.66 |
| 2023-10-18 | -0.66 |
| 2023-10-17 | 0.07 |
| 2023-10-16 | 1.52 |
| 2023-10-13 | 2.98 |
| 2023-10-12 | 3.22 |
| 2023-10-11 | 1.28 |
| 2023-10-10 | 2.73 |
| 2023-10-09 | 2.25 |
| 2023-10-06 | 4.19 |
| 2023-10-05 | 1.77 |
| 2023-10-04 | 0.07 |
| 2023-10-03 | -0.17 |
| 2023-09-29 | -1.63 |
| 2023-09-28 | -0.90 |
| 2023-09-27 | -0.90 |
| 2023-09-26 | -1.87 |
| 2023-09-25 | -3.47 |
| 2023-09-22 | -2.84 |
| 2023-09-21 | -4.24 |
| 2023-09-20 | -3.56 |
| 2023-09-19 | -3.56 |
| 2023-09-18 | -4.44 |
| 2023-09-15 | -2.35 |
| 2023-09-14 | -2.11 |
| 2023-09-13 | -3.56 |
| 2023-09-12 | -3.66 |
| 2023-09-11 | -4.15 |
| 2023-09-07 | -3.56 |
| 2023-09-06 | -4.15 |
| 2023-09-05 | -4.05 |
| 2023-09-04 | -4.05 |
| 2023-08-31 | -5.70 |
| 2023-08-30 | -5.70 |
| 2023-08-29 | -5.79 |
| 2023-08-28 | -7.05 |
| 2023-08-25 | -5.50 |
| 2023-08-24 | -5.79 |
| 2023-08-23 | -7.83 |
| 2023-08-22 | -5.89 |
| 2023-08-21 | -9.04 |
| 2023-08-18 | -6.97 |
| 2023-08-17 | -6.40 |
| 2023-08-16 | -5.93 |
| 2023-08-15 | -4.90 |
| 2023-08-14 | -4.66 |
| 2023-08-11 | -3.96 |
| 2023-08-10 | -1.84 |
| 2023-08-09 | -3.25 |
| 2023-08-08 | -2.31 |
| 2023-08-07 | -2.07 |
| 2023-08-04 | -1.13 |
| 2023-08-03 | -0.66 |
| 2023-08-02 | 0.05 |
| 2023-08-01 | -0.19 |
| 2023-07-31 | -3.25 |
| 2023-07-28 | -2.54 |
| 2023-07-27 | -1.37 |
| 2023-07-26 | -1.37 |
| 2023-07-25 | -3.01 |
| 2023-07-24 | -5.84 |
| 2023-07-21 | -3.72 |
| 2023-07-20 | -5.13 |
| 2023-07-19 | -3.72 |
| 2023-07-18 | -3.25 |
| 2023-07-14 | -4.43 |
| 2023-07-13 | -7.53 |
| 2023-07-12 | -8.01 |
| 2023-07-11 | -8.48 |
| 2023-07-10 | -10.74 |
| 2023-07-07 | -11.30 |
| 2023-07-06 | -10.17 |
| 2023-07-05 | -9.04 |
| 2023-07-04 | -8.19 |
| 2023-07-03 | -6.88 |
| 2023-06-30 | -5.60 |
| 2023-06-29 | -3.25 |
| 2023-06-28 | -7.35 |
| 2023-06-27 | 9.23 |
| 2023-06-26 | 11.82 |
| 2023-06-23 | 11.82 |
| 2023-06-21 | 9.46 |
| 2023-06-20 | 10.87 |
| 2023-06-19 | 12.29 |
| 2023-06-16 | 12.29 |
| 2023-06-15 | 12.99 |
| 2023-06-14 | 10.17 |
| 2023-06-13 | 10.40 |
| 2023-06-12 | 9.70 |
| 2023-06-09 | 9.46 |
| 2023-06-08 | 10.64 |
| 2023-06-07 | 10.17 |
| 2023-06-06 | 8.05 |
| 2023-06-05 | 5.22 |
| 2023-06-02 | 4.52 |
| 2023-06-01 | -0.19 |
| 2023-05-31 | 0.75 |
| 2023-05-30 | 1.69 |
| 2023-05-29 | 2.40 |
| 2023-05-25 | 4.52 |
| 2023-05-24 | 5.22 |
| 2023-05-23 | 8.99 |
| 2023-05-22 | 10.17 |
| 2023-05-19 | 11.11 |
| 2023-05-18 | 11.58 |
| 2023-05-17 | 10.64 |
| 2023-05-16 | 13.23 |
| 2023-05-15 | 15.11 |
| 2023-05-12 | 12.05 |
| 2023-05-11 | 11.58 |
| 2023-05-10 | 12.29 |
| 2023-05-09 | 13.23 |
| 2023-05-08 | 16.52 |
| 2023-05-05 | 17.70 |
| 2023-05-04 | 17.70 |
| 2023-05-03 | 16.99 |
| 2023-05-02 | 18.88 |
| 2023-04-28 | 18.17 |
| 2023-04-27 | 19.11 |
| 2023-04-26 | 15.82 |
| 2023-04-25 | 16.52 |
| 2023-04-24 | 19.82 |
| 2023-04-21 | 20.53 |
| 2023-04-20 | 22.88 |
| 2023-04-19 | 21.23 |
| 2023-04-18 | 23.82 |
| 2023-04-17 | 23.59 |
| 2023-04-14 | 23.82 |
| 2023-04-13 | 22.64 |
| 2023-04-12 | 26.18 |
| 2023-04-11 | 27.35 |
| 2023-04-06 | 28.06 |
| 2023-04-04 | 24.29 |
| 2023-04-03 | 22.88 |
| 2023-03-31 | 18.17 |
| 2023-03-30 | 16.99 |
| 2023-03-29 | 18.41 |
| 2023-03-28 | 18.17 |
| 2023-03-27 | 18.64 |
| 2023-03-24 | 21.47 |
| 2023-03-23 | 21.00 |
| 2023-03-22 | 23.35 |
| 2023-03-21 | 27.82 |
| 2023-03-20 | 19.82 |
| 2023-03-17 | 24.29 |
| 2023-03-16 | 18.17 |
| 2023-03-15 | 19.11 |
| 2023-03-14 | 19.11 |
| 2023-03-13 | 19.11 |
| 2023-03-10 | 17.94 |
| 2023-03-09 | 19.58 |
| 2023-03-08 | 22.17 |
| 2023-03-07 | 26.18 |
| 2023-03-06 | 26.18 |
| 2023-03-03 | 26.41 |
| 2023-03-02 | 23.11 |
| 2023-03-01 | 22.17 |
| 2023-02-28 | 17.94 |
| 2023-02-27 | 18.64 |
| 2023-02-24 | 17.47 |
| 2023-02-23 | 17.70 |
| 2023-02-22 | 17.94 |
| 2023-02-21 | 16.99 |
| 2023-02-20 | 17.70 |
| 2023-02-17 | 16.99 |
| 2023-02-16 | 21.94 |
| 2023-02-15 | 22.41 |
| 2023-02-14 | 24.29 |
| 2023-02-13 | 24.06 |
| 2023-02-10 | 19.58 |
| 2023-02-09 | 22.64 |
| 2023-02-08 | 22.41 |
| 2023-02-07 | 22.88 |
| 2023-02-06 | 23.82 |
| 2023-02-03 | 26.18 |
| 2023-02-02 | 28.53 |
| 2023-02-01 | 27.82 |
| 2023-01-31 | 27.82 |
| 2023-01-30 | 25.23 |
| 2023-01-27 | 35.12 |
| 2023-01-26 | 25.94 |
| 2023-01-20 | 27.12 |
| 2023-01-19 | 28.06 |
| 2023-01-18 | 25.94 |
| 2023-01-17 | 25.70 |
| 2023-01-16 | 25.23 |
| 2023-01-13 | 19.82 |
| 2023-01-12 | 20.05 |
| 2023-01-11 | 18.64 |
| 2023-01-10 | 22.41 |
| 2023-01-09 | 24.53 |
| 2023-01-06 | 28.06 |
| 2023-01-05 | 27.59 |
| 2023-01-04 | 24.76 |
| 2023-01-03 | 13.23 |
| 2022-12-30 | 9.23 |
| 2022-12-29 | 10.87 |
| 2022-12-28 | 13.93 |
| 2022-12-23 | 6.64 |
| 2022-12-22 | 5.22 |
| 2022-12-21 | 5.93 |
| 2022-12-20 | 5.93 |
| 2022-12-19 | 8.28 |
| 2022-12-16 | 7.34 |
| 2022-12-15 | 4.28 |
| 2022-12-14 | 6.87 |
| 2022-12-13 | 9.23 |
| 2022-12-12 | 3.81 |
| 2022-12-09 | 1.46 |
| 2022-12-08 | -7.25 |
| 2022-12-07 | -7.02 |
| 2022-12-06 | -11.05 |
| 2022-12-05 | -10.41 |
| 2022-12-02 | -12.24 |
| 2022-12-01 | -11.05 |
| 2022-11-30 | -13.71 |
| 2022-11-29 | -15.73 |
| 2022-11-28 | -18.93 |
| 2022-11-25 | -18.02 |
| 2022-11-24 | -15.91 |
| 2022-11-23 | -18.02 |
| 2022-11-22 | -19.02 |
| 2022-11-21 | -17.47 |
| 2022-11-18 | -17.92 |
| 2022-11-17 | -15.63 |
| 2022-11-16 | -16.92 |
| 2022-11-15 | -16.00 |
| 2022-11-14 | -15.45 |
| 2022-11-11 | -17.47 |
| 2022-11-10 | -17.83 |
| 2022-11-09 | -18.75 |
| 2022-11-08 | -16.82 |
| 2022-11-07 | -17.28 |
| 2022-11-04 | -18.75 |
| 2022-11-03 | -19.39 |
| 2022-11-02 | -16.73 |
| 2022-11-01 | -20.03 |
| 2022-10-31 | -21.86 |
| 2022-10-28 | -19.94 |
| 2022-10-27 | -19.85 |
| 2022-10-26 | -21.31 |
| 2022-10-25 | -21.59 |
| 2022-10-24 | -21.04 |
| 2022-10-21 | -18.02 |
| 2022-10-20 | -15.82 |
| 2022-10-19 | -13.34 |
| 2022-10-18 | -14.35 |
| 2022-10-17 | -16.37 |
| 2022-10-14 | -16.09 |
| 2022-10-13 | -18.75 |
| 2022-10-12 | -19.48 |
| 2022-10-11 | -18.20 |
| 2022-10-10 | -14.53 |
| 2022-10-07 | -11.88 |
| 2022-10-06 | -12.89 |
| 2022-10-05 | -11.97 |
| 2022-10-03 | -14.81 |
| 2022-09-30 | -15.18 |
| 2022-09-29 | -14.44 |
| 2022-09-28 | -14.26 |
| 2022-09-27 | -10.60 |
| 2022-09-26 | -7.71 |
| 2022-09-23 | -7.25 |
| 2022-09-22 | -7.94 |
| 2022-09-21 | -7.25 |
| 2022-09-20 | -5.42 |
| 2022-09-19 | -7.02 |
| 2022-09-16 | -6.11 |
| 2022-09-15 | -4.27 |
| 2022-09-14 | -7.25 |
| 2022-09-13 | -5.88 |
| 2022-09-09 | -6.79 |
| 2022-09-08 | -7.48 |
| 2022-09-07 | -7.25 |
| 2022-09-06 | -7.48 |
| 2022-09-05 | -6.79 |
| 2022-09-02 | -4.73 |
| 2022-09-01 | -7.71 |
| 2022-08-31 | -7.71 |
| 2022-08-30 | -9.95 |
| 2022-08-29 | -9.77 |
| 2022-08-26 | -8.85 |
| 2022-08-25 | -9.40 |
| 2022-08-24 | -10.14 |
| 2022-08-23 | -10.14 |
| 2022-08-22 | -10.23 |
| 2022-08-19 | -10.00 |
| 2022-08-18 | -10.89 |
| 2022-08-17 | -9.33 |
| 2022-08-16 | -10.22 |
| 2022-08-15 | -10.89 |
| 2022-08-12 | -11.25 |
| 2022-08-11 | -11.07 |
| 2022-08-10 | -12.94 |
| 2022-08-09 | -13.56 |
| 2022-08-08 | -11.96 |
| 2022-08-05 | -13.21 |
| 2022-08-04 | -13.30 |
| 2022-08-03 | -13.56 |
| 2022-08-02 | -14.99 |
| 2022-08-01 | -14.90 |
| 2022-07-29 | -14.63 |
| 2022-07-28 | -11.69 |
| 2022-07-27 | -14.01 |
| 2022-07-26 | -13.03 |
| 2022-07-25 | -13.56 |
| 2022-07-22 | -13.12 |
| 2022-07-21 | -13.56 |
| 2022-07-20 | -12.23 |
| 2022-07-19 | -13.39 |
| 2022-07-18 | -13.21 |
| 2022-07-15 | -14.37 |
| 2022-07-14 | -13.39 |
| 2022-07-13 | -12.67 |
| 2022-07-12 | -13.92 |
| 2022-07-11 | -14.01 |
| 2022-07-08 | -12.85 |
| 2022-07-07 | -12.94 |
| 2022-07-06 | -11.87 |
| 2022-07-05 | -11.60 |
| 2022-07-04 | -11.78 |
| 2022-06-30 | -10.22 |
| 2022-06-29 | -12.32 |
| 2022-06-28 | -14.63 |
| 2022-06-27 | -19.71 |
| 2022-06-24 | -21.85 |
| 2022-06-23 | -28.00 |
| 2022-06-22 | -25.68 |
| 2022-06-21 | -24.61 |
| 2022-06-20 | -26.04 |
| 2022-06-17 | -25.06 |
| 2022-06-16 | -24.70 |
| 2022-06-15 | -22.92 |
| 2022-06-14 | -22.03 |
| 2022-06-13 | -21.41 |
| 2022-06-10 | -18.73 |
| 2022-06-09 | -20.51 |
| 2022-06-08 | -19.80 |
| 2022-06-07 | -20.69 |
| 2022-06-06 | -20.34 |
| 2022-06-02 | -20.51 |
| 2022-06-01 | -20.34 |
| 2022-05-31 | -18.91 |
| 2022-05-30 | -22.12 |
| 2022-05-27 | -22.92 |
| 2022-05-26 | -25.15 |
| 2022-05-25 | -23.90 |
| 2022-05-24 | -24.08 |
| 2022-05-23 | -22.92 |
| 2022-05-20 | -22.30 |
| 2022-05-19 | -23.46 |
| 2022-05-18 | -21.58 |
| 2022-05-17 | -21.85 |
| 2022-05-16 | -22.74 |
| 2022-05-13 | -22.83 |
| 2022-05-12 | -23.28 |
| 2022-05-11 | -23.72 |
| 2022-05-10 | -23.19 |
| 2022-05-06 | -21.32 |
| 2022-05-05 | -19.80 |
| 2022-05-04 | -19.53 |
| 2022-05-03 | -18.29 |
| 2022-04-29 | -19.62 |
| 2022-04-28 | -21.14 |
| 2022-04-27 | -22.03 |
| 2022-04-26 | -21.14 |
| 2022-04-25 | -21.23 |
| 2022-04-22 | -19.71 |
| 2022-04-21 | -19.18 |
| 2022-04-20 | -18.20 |
| 2022-04-19 | -18.91 |
| 2022-04-14 | -15.61 |
| 2022-04-13 | -15.17 |
| 2022-04-12 | -15.52 |
| 2022-04-11 | -15.17 |
| 2022-04-08 | -12.49 |
| 2022-04-07 | -12.49 |
| 2022-04-06 | -12.58 |
| 2022-04-04 | -10.67 |
| 2022-04-01 | -12.49 |
| 2022-03-31 | -14.99 |
| 2022-03-30 | -14.19 |
| 2022-03-29 | -15.35 |
| 2022-03-28 | -15.44 |
| 2022-03-25 | -11.16 |
| 2022-03-24 | -13.30 |
| 2022-03-23 | -13.12 |
| 2022-03-22 | -13.56 |
| 2022-03-21 | -14.54 |
| 2022-03-18 | -12.49 |
| 2022-03-17 | -14.28 |
| 2022-03-16 | -18.29 |
| 2022-03-15 | -20.07 |
| 2022-03-14 | -17.49 |
| 2022-03-11 | -15.44 |
| 2022-03-10 | -15.26 |
| 2022-03-09 | -15.35 |
| 2022-03-08 | -14.19 |
| 2022-03-07 | -13.30 |
| 2022-03-04 | -12.23 |
| 2022-03-03 | -9.11 |
| 2022-03-02 | -8.66 |
| 2022-03-01 | -7.55 |
| 2022-02-28 | -7.55 |
| 2022-02-25 | -8.22 |
| 2022-02-24 | -7.33 |
| 2022-02-23 | -5.77 |
| 2022-02-22 | -6.44 |
| 2022-02-21 | -5.10 |
| 2022-02-18 | -4.43 |
| 2022-02-17 | -2.87 |
| 2022-02-16 | -4.43 |
| 2022-02-15 | -2.87 |
| 2022-02-14 | -7.10 |
| 2022-02-11 | -6.66 |
| 2022-02-10 | -7.33 |
| 2022-02-09 | -7.33 |
| 2022-02-08 | -9.33 |
| 2022-02-07 | -9.55 |
| 2022-02-04 | -7.10 |
| 2022-01-31 | -8.66 |
| 2022-01-28 | -10.45 |
| 2022-01-27 | -11.07 |
| 2022-01-26 | -10.00 |
| 2022-01-25 | -10.00 |
| 2022-01-24 | -8.66 |
| 2022-01-21 | -8.89 |
| 2022-01-20 | -9.11 |
| 2022-01-19 | -10.00 |
| 2022-01-18 | -11.43 |
| 2022-01-17 | -8.66 |
| 2022-01-14 | -7.55 |
| 2022-01-13 | -10.00 |
| 2022-01-12 | -10.00 |
| 2022-01-11 | -15.17 |
| 2022-01-10 | -11.87 |
| 2022-01-07 | -13.56 |
| 2022-01-06 | -14.01 |
| 2022-01-05 | -11.07 |
| 2022-01-04 | -5.99 |
| 2022-01-03 | -5.32 |
| 2021-12-31 | -6.44 |
| 2021-12-30 | -5.99 |
| 2021-12-29 | -5.99 |
| 2021-12-28 | -5.99 |
| 2021-12-24 | -5.99 |
| 2021-12-23 | -5.99 |
| 2021-12-22 | -5.99 |
| 2021-12-21 | -5.32 |
| 2021-12-20 | -6.66 |
| 2021-12-17 | -3.54 |
| 2021-12-16 | 0.69 |
| 2021-12-15 | 0.92 |
| 2021-12-14 | -1.09 |
| 2021-12-13 | -1.09 |
| 2021-12-10 | 0.69 |
| 2021-12-09 | 2.03 |
| 2021-12-08 | 0.72 |
| 2021-12-07 | 2.03 |
| 2021-12-06 | -0.80 |
| 2021-12-03 | -0.36 |
| 2021-12-02 | 0.94 |
| 2021-12-01 | 1.81 |
| 2021-11-30 | -0.80 |
| 2021-11-29 | -0.58 |
| 2021-11-26 | 3.34 |
| 2021-11-25 | 4.21 |
| 2021-11-24 | 4.21 |
| 2021-11-23 | 8.34 |
| 2021-11-22 | 8.99 |
| 2021-11-19 | 7.03 |
| 2021-11-18 | 5.73 |
| 2021-11-17 | 5.51 |
| 2021-11-16 | 10.08 |
| 2021-11-15 | 6.82 |
| 2021-11-12 | 7.03 |
| 2021-11-11 | 6.60 |
| 2021-11-10 | 4.42 |
| 2021-11-09 | 3.34 |
| 2021-11-08 | 7.03 |
| 2021-11-05 | 3.77 |
| 2021-11-04 | 6.38 |
| 2021-11-03 | -0.80 |
| 2021-11-02 | -3.41 |
| 2021-11-01 | -6.24 |
| 2021-10-29 | -7.54 |
| 2021-10-28 | -6.89 |
| 2021-10-27 | -6.67 |
| 2021-10-26 | -4.93 |
| 2021-10-25 | -5.15 |
| 2021-10-22 | -4.28 |
| 2021-10-21 | -4.50 |
| 2021-10-20 | -6.89 |
| 2021-10-19 | -2.10 |
| 2021-10-18 | 2.46 |
| 2021-10-15 | 0.72 |
| 2021-10-12 | -4.28 |
| 2021-10-11 | -5.15 |
| 2021-10-08 | -5.37 |
| 2021-10-07 | -8.19 |
| 2021-10-06 | -11.24 |
| 2021-10-05 | -11.68 |
| 2021-10-04 | -12.98 |
| 2021-09-30 | -12.98 |
| 2021-09-29 | -13.59 |
| 2021-09-28 | -13.85 |
| 2021-09-27 | -13.76 |
| 2021-09-24 | -12.55 |
| 2021-09-23 | -11.68 |
| 2021-09-21 | -11.24 |
| 2021-09-20 | -11.89 |
| 2021-09-17 | -9.07 |
| 2021-09-16 | -9.50 |
| 2021-09-15 | -6.45 |
| 2021-09-14 | -4.93 |
| 2021-09-13 | -4.06 |
| 2021-09-10 | -6.67 |
| 2021-09-09 | -6.67 |
| 2021-09-08 | -6.02 |
| 2021-09-07 | -3.41 |
| 2021-09-06 | -7.76 |
| 2021-09-03 | -5.15 |
| 2021-09-02 | -1.67 |
| 2021-09-01 | -1.23 |
| 2021-08-31 | -6.02 |
| 2021-08-30 | -6.67 |
| 2021-08-27 | -7.76 |
| 2021-08-26 | -7.76 |
| 2021-08-25 | -6.02 |
| 2021-08-24 | -5.58 |
| 2021-08-23 | -6.02 |
| 2021-08-20 | -6.24 |
| 2021-08-19 | -3.95 |
| 2021-08-18 | -2.29 |
| 2021-08-17 | -3.95 |
| 2021-08-16 | -2.91 |
| 2021-08-13 | -0.62 |
| 2021-08-12 | 1.04 |
| 2021-08-11 | -2.08 |
| 2021-08-10 | 0.83 |
| 2021-08-09 | 0.62 |
| 2021-08-06 | 2.08 |
| 2021-08-05 | 4.37 |
| 2021-08-04 | 3.12 |
| 2021-08-03 | 3.12 |
| 2021-08-02 | 3.12 |
| 2021-07-30 | 3.33 |
| 2021-07-29 | 6.03 |
| 2021-07-28 | 4.16 |
| 2021-07-27 | 2.91 |
| 2021-07-26 | 3.74 |
| 2021-07-23 | 4.57 |
| 2021-07-22 | 7.28 |
| 2021-07-21 | 4.78 |
| 2021-07-20 | 4.16 |
| 2021-07-19 | 6.44 |
| 2021-07-16 | 7.48 |
| 2021-07-15 | 8.52 |
| 2021-07-14 | 7.48 |
| 2021-07-13 | 10.19 |
| 2021-07-12 | 10.81 |
| 2021-07-09 | 11.02 |
| 2021-07-08 | 13.31 |
| 2021-07-07 | 14.14 |
| 2021-07-06 | 12.27 |
| 2021-07-05 | 12.27 |
| 2021-07-02 | 11.43 |
| 2021-06-30 | 11.43 |
| 2021-06-29 | 12.27 |
| 2021-06-28 | 12.89 |
| 2021-06-25 | 12.68 |
| 2021-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy