Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08275 | 2017-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8275 % |
|---|---|
| 2025-10-06 | -81.66 |
| 2025-10-03 | -81.66 |
| 2025-10-02 | -81.66 |
| 2025-09-30 | -81.66 |
| 2025-09-29 | -81.21 |
| 2025-09-26 | -80.76 |
| 2025-09-25 | -81.06 |
| 2025-09-24 | -80.91 |
| 2025-09-23 | -80.46 |
| 2025-09-22 | -81.06 |
| 2025-09-19 | -81.36 |
| 2025-09-18 | -79.42 |
| 2025-09-17 | -79.42 |
| 2025-09-16 | -79.87 |
| 2025-09-15 | -80.76 |
| 2025-09-12 | -80.76 |
| 2025-09-11 | -81.51 |
| 2025-09-10 | -81.96 |
| 2025-09-09 | -81.81 |
| 2025-09-08 | -81.21 |
| 2025-09-05 | -81.81 |
| 2025-09-04 | -81.66 |
| 2025-09-03 | -81.66 |
| 2025-09-02 | -81.66 |
| 2025-09-01 | -82.40 |
| 2025-08-29 | -81.96 |
| 2025-08-28 | -81.51 |
| 2025-08-27 | -81.81 |
| 2025-08-26 | -80.32 |
| 2025-08-25 | -80.32 |
| 2025-08-22 | -79.72 |
| 2025-08-21 | -79.87 |
| 2025-08-20 | -79.27 |
| 2025-08-19 | -78.67 |
| 2025-08-18 | -78.67 |
| 2025-08-15 | -79.87 |
| 2025-08-14 | -79.87 |
| 2025-08-13 | -79.72 |
| 2025-08-12 | -80.61 |
| 2025-08-11 | -79.57 |
| 2025-08-08 | -79.12 |
| 2025-08-07 | -79.42 |
| 2025-08-06 | -78.67 |
| 2025-08-05 | -78.38 |
| 2025-08-04 | -78.08 |
| 2025-08-01 | -78.53 |
| 2025-07-31 | -78.38 |
| 2025-07-30 | -78.23 |
| 2025-07-29 | -77.63 |
| 2025-07-28 | -78.82 |
| 2025-07-25 | -77.78 |
| 2025-07-24 | -77.48 |
| 2025-07-23 | -78.67 |
| 2025-07-22 | -78.38 |
| 2025-07-21 | -78.82 |
| 2025-07-18 | -75.69 |
| 2025-07-17 | -76.74 |
| 2025-07-16 | -76.44 |
| 2025-07-15 | -78.23 |
| 2025-07-14 | -78.82 |
| 2025-07-11 | -79.27 |
| 2025-07-10 | -80.76 |
| 2025-07-09 | -80.91 |
| 2025-07-08 | -80.76 |
| 2025-07-07 | -80.32 |
| 2025-07-04 | -80.76 |
| 2025-07-03 | -79.42 |
| 2025-07-02 | -82.10 |
| 2025-06-30 | -83.45 |
| 2025-06-27 | -83.00 |
| 2025-06-26 | -76.29 |
| 2025-06-25 | -76.59 |
| 2025-06-24 | -76.14 |
| 2025-06-23 | -76.74 |
| 2025-06-20 | -75.99 |
| 2025-06-19 | -76.59 |
| 2025-06-18 | -75.24 |
| 2025-06-17 | -75.69 |
| 2025-06-16 | -76.14 |
| 2025-06-13 | -75.39 |
| 2025-06-12 | -75.24 |
| 2025-06-11 | -74.95 |
| 2025-06-10 | -75.10 |
| 2025-06-09 | -74.50 |
| 2025-06-06 | -74.65 |
| 2025-06-05 | -74.65 |
| 2025-06-04 | -75.39 |
| 2025-06-03 | -73.60 |
| 2025-06-02 | -72.56 |
| 2025-05-30 | -72.26 |
| 2025-05-29 | -71.81 |
| 2025-05-28 | -73.46 |
| 2025-05-27 | -74.80 |
| 2025-05-26 | -75.10 |
| 2025-05-23 | -74.05 |
| 2025-05-22 | -75.39 |
| 2025-05-21 | -74.20 |
| 2025-05-20 | -74.65 |
| 2025-05-19 | -73.16 |
| 2025-05-16 | -72.41 |
| 2025-05-15 | -72.56 |
| 2025-05-14 | -72.56 |
| 2025-05-13 | -73.01 |
| 2025-05-12 | -73.60 |
| 2025-05-09 | -73.31 |
| 2025-05-08 | -73.16 |
| 2025-05-07 | -73.16 |
| 2025-05-06 | -73.16 |
| 2025-05-02 | -73.46 |
| 2025-04-30 | -72.71 |
| 2025-04-29 | -71.96 |
| 2025-04-28 | -71.96 |
| 2025-04-25 | -74.20 |
| 2025-04-24 | -74.20 |
| 2025-04-23 | -73.90 |
| 2025-04-22 | -74.95 |
| 2025-04-17 | -75.10 |
| 2025-04-16 | -75.39 |
| 2025-04-15 | -73.60 |
| 2025-04-14 | -72.56 |
| 2025-04-11 | -74.95 |
| 2025-04-10 | -74.20 |
| 2025-04-09 | -76.14 |
| 2025-04-08 | -77.63 |
| 2025-04-07 | -79.12 |
| 2025-04-03 | -72.56 |
| 2025-04-02 | -70.92 |
| 2025-04-01 | -71.67 |
| 2025-03-31 | -72.71 |
| 2025-03-28 | -72.86 |
| 2025-03-27 | -73.31 |
| 2025-03-26 | -72.11 |
| 2025-03-25 | -71.96 |
| 2025-03-24 | -70.47 |
| 2025-03-21 | -69.58 |
| 2025-03-20 | -68.83 |
| 2025-03-19 | -69.28 |
| 2025-03-18 | -69.13 |
| 2025-03-17 | -69.28 |
| 2025-03-14 | -68.24 |
| 2025-03-13 | -68.24 |
| 2025-03-12 | -69.13 |
| 2025-03-11 | -69.28 |
| 2025-03-10 | -69.58 |
| 2025-03-07 | -69.13 |
| 2025-03-06 | -68.68 |
| 2025-03-05 | -68.09 |
| 2025-03-04 | -67.79 |
| 2025-03-03 | -74.80 |
| 2025-02-28 | -75.39 |
| 2025-02-27 | -74.50 |
| 2025-02-26 | -78.67 |
| 2025-02-25 | -78.67 |
| 2025-02-24 | -80.91 |
| 2025-02-21 | -81.51 |
| 2025-02-20 | -81.06 |
| 2025-02-19 | -81.21 |
| 2025-02-18 | -80.76 |
| 2025-02-17 | -80.46 |
| 2025-02-14 | -79.87 |
| 2025-02-13 | -79.57 |
| 2025-02-12 | -79.57 |
| 2025-02-11 | -81.21 |
| 2025-02-10 | -80.61 |
| 2025-02-07 | -79.27 |
| 2025-02-06 | -78.23 |
| 2025-02-05 | -79.72 |
| 2025-02-04 | -79.57 |
| 2025-02-03 | -79.72 |
| 2025-01-28 | -80.46 |
| 2025-01-27 | -80.46 |
| 2025-01-24 | -80.61 |
| 2025-01-23 | -79.87 |
| 2025-01-22 | -81.06 |
| 2025-01-21 | -78.67 |
| 2025-01-20 | -79.27 |
| 2025-01-17 | -78.67 |
| 2025-01-16 | -82.40 |
| 2025-01-15 | -80.46 |
| 2025-01-14 | -80.32 |
| 2025-01-13 | -84.04 |
| 2025-01-10 | -84.64 |
| 2025-01-09 | -84.34 |
| 2025-01-08 | -84.49 |
| 2025-01-07 | -84.79 |
| 2025-01-06 | -84.19 |
| 2025-01-03 | -84.19 |
| 2025-01-02 | -84.49 |
| 2024-12-31 | -84.64 |
| 2024-12-30 | -85.09 |
| 2024-12-27 | -85.09 |
| 2024-12-24 | -85.09 |
| 2024-12-23 | -85.09 |
| 2024-12-20 | -85.09 |
| 2024-12-19 | -84.79 |
| 2024-12-18 | -84.94 |
| 2024-12-17 | -85.09 |
| 2024-12-16 | -84.79 |
| 2024-12-13 | -84.64 |
| 2024-12-12 | -84.79 |
| 2024-12-11 | -84.79 |
| 2024-12-10 | -84.94 |
| 2024-12-09 | -84.49 |
| 2024-12-06 | -85.09 |
| 2024-12-05 | -84.64 |
| 2024-12-04 | -84.79 |
| 2024-12-03 | -84.79 |
| 2024-12-02 | -84.49 |
| 2024-11-29 | -84.34 |
| 2024-11-28 | -84.79 |
| 2024-11-27 | -84.49 |
| 2024-11-26 | -84.79 |
| 2024-11-25 | -84.94 |
| 2024-11-22 | -81.51 |
| 2024-11-21 | -81.36 |
| 2024-11-20 | -81.36 |
| 2024-11-19 | -80.02 |
| 2024-11-18 | -76.29 |
| 2024-11-15 | -76.44 |
| 2024-11-14 | -74.35 |
| 2024-11-13 | -73.16 |
| 2024-11-12 | -80.91 |
| 2024-11-11 | -82.40 |
| 2024-11-08 | -82.55 |
| 2024-11-07 | -83.15 |
| 2024-11-06 | -82.40 |
| 2024-11-05 | -83.00 |
| 2024-11-04 | -83.00 |
| 2024-11-01 | -82.40 |
| 2024-10-31 | -82.40 |
| 2024-10-30 | -83.60 |
| 2024-10-29 | -83.00 |
| 2024-10-28 | -84.04 |
| 2024-10-25 | -83.15 |
| 2024-10-24 | -82.40 |
| 2024-10-23 | -84.34 |
| 2024-10-22 | -83.45 |
| 2024-10-21 | -84.64 |
| 2024-10-18 | -85.24 |
| 2024-10-17 | -84.64 |
| 2024-10-16 | -84.49 |
| 2024-10-15 | -84.49 |
| 2024-10-14 | -84.04 |
| 2024-10-10 | -83.75 |
| 2024-10-09 | -84.34 |
| 2024-10-08 | -84.94 |
| 2024-10-07 | -84.79 |
| 2024-10-04 | -83.60 |
| 2024-10-03 | -84.19 |
| 2024-10-02 | -85.24 |
| 2024-09-30 | -85.39 |
| 2024-09-27 | -84.79 |
| 2024-09-26 | -85.09 |
| 2024-09-25 | -85.68 |
| 2024-09-24 | -85.83 |
| 2024-09-23 | -85.68 |
| 2024-09-20 | -84.94 |
| 2024-09-19 | -84.94 |
| 2024-09-17 | -84.94 |
| 2024-09-16 | -84.94 |
| 2024-09-13 | -84.94 |
| 2024-09-12 | -85.24 |
| 2024-09-11 | -85.24 |
| 2024-09-10 | -85.09 |
| 2024-09-09 | -83.60 |
| 2024-09-05 | -84.88 |
| 2024-09-04 | -84.88 |
| 2024-09-03 | -85.31 |
| 2024-09-02 | -84.31 |
| 2024-08-30 | -84.31 |
| 2024-08-29 | -84.31 |
| 2024-08-28 | -85.02 |
| 2024-08-27 | -84.59 |
| 2024-08-26 | -84.02 |
| 2024-08-23 | -83.60 |
| 2024-08-22 | -83.60 |
| 2024-08-21 | -83.74 |
| 2024-08-20 | -82.31 |
| 2024-08-19 | -82.74 |
| 2024-08-16 | -82.88 |
| 2024-08-15 | -83.03 |
| 2024-08-14 | -83.03 |
| 2024-08-13 | -83.03 |
| 2024-08-12 | -82.88 |
| 2024-08-09 | -82.88 |
| 2024-08-08 | -83.17 |
| 2024-08-07 | -82.45 |
| 2024-08-06 | -82.17 |
| 2024-08-05 | -79.60 |
| 2024-08-02 | -79.60 |
| 2024-08-01 | -82.31 |
| 2024-07-31 | -82.03 |
| 2024-07-30 | -81.46 |
| 2024-07-29 | -81.74 |
| 2024-07-26 | -80.74 |
| 2024-07-25 | -80.03 |
| 2024-07-24 | -79.03 |
| 2024-07-23 | -79.03 |
| 2024-07-22 | -80.89 |
| 2024-07-19 | -81.60 |
| 2024-07-18 | -80.89 |
| 2024-07-17 | -81.46 |
| 2024-07-16 | -82.03 |
| 2024-07-15 | -82.03 |
| 2024-07-12 | -82.03 |
| 2024-07-11 | -84.31 |
| 2024-07-10 | -84.31 |
| 2024-07-09 | -84.45 |
| 2024-07-08 | -85.17 |
| 2024-07-05 | -85.17 |
| 2024-07-04 | -83.17 |
| 2024-07-03 | -83.17 |
| 2024-07-02 | -81.17 |
| 2024-06-28 | -79.32 |
| 2024-06-27 | -79.32 |
| 2024-06-26 | -78.18 |
| 2024-06-25 | -77.89 |
| 2024-06-24 | -79.03 |
| 2024-06-21 | -79.03 |
| 2024-06-20 | -79.32 |
| 2024-06-19 | -77.60 |
| 2024-06-18 | -76.32 |
| 2024-06-17 | -76.18 |
| 2024-06-14 | -77.03 |
| 2024-06-13 | -78.46 |
| 2024-06-12 | -79.32 |
| 2024-06-11 | -79.32 |
| 2024-06-07 | -79.32 |
| 2024-06-06 | -79.32 |
| 2024-06-05 | -79.74 |
| 2024-06-04 | -79.89 |
| 2024-06-03 | -79.03 |
| 2024-05-31 | -79.32 |
| 2024-05-30 | -79.32 |
| 2024-05-29 | -78.46 |
| 2024-05-28 | -77.75 |
| 2024-05-27 | -77.32 |
| 2024-05-24 | -79.17 |
| 2024-05-23 | -79.74 |
| 2024-05-22 | -80.03 |
| 2024-05-21 | -78.75 |
| 2024-05-20 | -77.89 |
| 2024-05-17 | -76.89 |
| 2024-05-16 | -76.89 |
| 2024-05-14 | -76.89 |
| 2024-05-13 | -77.03 |
| 2024-05-10 | -76.46 |
| 2024-05-09 | -76.04 |
| 2024-05-08 | -76.32 |
| 2024-05-07 | -76.32 |
| 2024-05-06 | -75.75 |
| 2024-05-03 | -75.75 |
| 2024-05-02 | -74.47 |
| 2024-04-30 | -75.75 |
| 2024-04-29 | -75.61 |
| 2024-04-26 | -76.04 |
| 2024-04-25 | -75.89 |
| 2024-04-24 | -75.89 |
| 2024-04-23 | -75.04 |
| 2024-04-22 | -75.04 |
| 2024-04-19 | -75.89 |
| 2024-04-18 | -75.47 |
| 2024-04-17 | -75.89 |
| 2024-04-16 | -74.89 |
| 2024-04-15 | -75.47 |
| 2024-04-12 | -76.04 |
| 2024-04-11 | -74.75 |
| 2024-04-10 | -73.33 |
| 2024-04-09 | -74.61 |
| 2024-04-08 | -75.04 |
| 2024-04-05 | -76.18 |
| 2024-04-03 | -77.75 |
| 2024-04-02 | -76.32 |
| 2024-03-28 | -76.04 |
| 2024-03-27 | -76.32 |
| 2024-03-26 | -77.18 |
| 2024-03-25 | -76.75 |
| 2024-03-22 | -75.89 |
| 2024-03-21 | -76.32 |
| 2024-03-20 | -77.46 |
| 2024-03-19 | -75.04 |
| 2024-03-18 | -75.18 |
| 2024-03-15 | -74.32 |
| 2024-03-14 | -75.04 |
| 2024-03-13 | -74.47 |
| 2024-03-12 | -74.18 |
| 2024-03-11 | -72.76 |
| 2024-03-08 | -72.33 |
| 2024-03-07 | -72.33 |
| 2024-03-06 | -68.05 |
| 2024-03-05 | -66.76 |
| 2024-03-04 | -66.62 |
| 2024-03-01 | -66.62 |
| 2024-02-29 | -65.05 |
| 2024-02-28 | -66.48 |
| 2024-02-27 | -65.62 |
| 2024-02-26 | -65.91 |
| 2024-02-23 | -64.34 |
| 2024-02-22 | -64.34 |
| 2024-02-21 | -62.91 |
| 2024-02-20 | -63.63 |
| 2024-02-19 | -62.91 |
| 2024-02-16 | -62.91 |
| 2024-02-15 | -65.62 |
| 2024-02-14 | -65.62 |
| 2024-02-09 | -63.63 |
| 2024-02-08 | -64.48 |
| 2024-02-07 | -66.34 |
| 2024-02-06 | -67.33 |
| 2024-02-05 | -67.62 |
| 2024-02-02 | -67.19 |
| 2024-02-01 | -67.05 |
| 2024-01-31 | -67.05 |
| 2024-01-30 | -66.91 |
| 2024-01-29 | -65.34 |
| 2024-01-26 | -65.77 |
| 2024-01-25 | -68.76 |
| 2024-01-24 | -69.47 |
| 2024-01-23 | -69.47 |
| 2024-01-22 | -69.05 |
| 2024-01-19 | -67.19 |
| 2024-01-18 | -68.05 |
| 2024-01-17 | -69.33 |
| 2024-01-16 | -69.90 |
| 2024-01-15 | -68.62 |
| 2024-01-12 | -68.62 |
| 2024-01-11 | -68.62 |
| 2024-01-10 | -66.76 |
| 2024-01-09 | -65.91 |
| 2024-01-08 | -67.19 |
| 2024-01-05 | -63.63 |
| 2024-01-04 | -57.92 |
| 2024-01-03 | -65.77 |
| 2024-01-02 | -69.05 |
| 2023-12-29 | -70.76 |
| 2023-12-28 | -71.19 |
| 2023-12-27 | -71.76 |
| 2023-12-22 | -71.33 |
| 2023-12-21 | -70.90 |
| 2023-12-20 | -71.47 |
| 2023-12-19 | -70.33 |
| 2023-12-18 | -70.33 |
| 2023-12-15 | -71.47 |
| 2023-12-14 | -70.62 |
| 2023-12-13 | -70.47 |
| 2023-12-12 | -71.47 |
| 2023-12-11 | -74.32 |
| 2023-12-08 | -74.18 |
| 2023-12-07 | -73.90 |
| 2023-12-06 | -73.90 |
| 2023-12-05 | -72.90 |
| 2023-12-04 | -72.90 |
| 2023-12-01 | -72.90 |
| 2023-11-30 | -70.04 |
| 2023-11-29 | -71.04 |
| 2023-11-28 | -71.33 |
| 2023-11-27 | -70.33 |
| 2023-11-24 | -69.90 |
| 2023-11-23 | -68.76 |
| 2023-11-22 | -69.19 |
| 2023-11-21 | -69.33 |
| 2023-11-20 | -70.04 |
| 2023-11-17 | -65.19 |
| 2023-11-16 | -64.48 |
| 2023-11-15 | -58.63 |
| 2023-11-14 | -61.49 |
| 2023-11-13 | -65.91 |
| 2023-11-10 | -68.05 |
| 2023-11-09 | -69.19 |
| 2023-11-08 | -68.19 |
| 2023-11-07 | -64.77 |
| 2023-11-06 | -65.77 |
| 2023-11-03 | -74.75 |
| 2023-11-02 | -77.18 |
| 2023-11-01 | -77.03 |
| 2023-10-31 | -77.03 |
| 2023-10-30 | -78.03 |
| 2023-10-27 | -74.32 |
| 2023-10-26 | -72.90 |
| 2023-10-25 | -70.62 |
| 2023-10-24 | -69.76 |
| 2023-10-20 | -66.62 |
| 2023-10-19 | -65.05 |
| 2023-10-18 | -64.62 |
| 2023-10-17 | -64.62 |
| 2023-10-16 | -65.05 |
| 2023-10-13 | -64.34 |
| 2023-10-12 | -64.48 |
| 2023-10-11 | -63.63 |
| 2023-10-10 | -63.63 |
| 2023-10-09 | -62.91 |
| 2023-10-06 | -62.91 |
| 2023-10-05 | -61.49 |
| 2023-10-04 | -62.20 |
| 2023-10-03 | -60.06 |
| 2023-09-29 | -60.77 |
| 2023-09-28 | -62.91 |
| 2023-09-27 | -62.91 |
| 2023-09-26 | -62.91 |
| 2023-09-25 | -62.20 |
| 2023-09-22 | -63.63 |
| 2023-09-21 | -63.63 |
| 2023-09-20 | -62.20 |
| 2023-09-19 | -61.49 |
| 2023-09-18 | -62.91 |
| 2023-09-15 | -62.20 |
| 2023-09-14 | -62.91 |
| 2023-09-13 | -62.91 |
| 2023-09-12 | -60.06 |
| 2023-09-11 | -60.77 |
| 2023-09-07 | -59.35 |
| 2023-09-06 | -55.78 |
| 2023-09-05 | -62.91 |
| 2023-09-04 | -60.77 |
| 2023-08-31 | -58.63 |
| 2023-08-30 | -54.35 |
| 2023-08-29 | -61.49 |
| 2023-08-28 | -62.91 |
| 2023-08-25 | -64.34 |
| 2023-08-24 | -62.20 |
| 2023-08-23 | -49.36 |
| 2023-08-22 | -50.07 |
| 2023-08-21 | -48.65 |
| 2023-08-18 | -45.80 |
| 2023-08-17 | -44.37 |
| 2023-08-16 | -44.37 |
| 2023-08-15 | -43.66 |
| 2023-08-14 | -40.80 |
| 2023-08-11 | -38.66 |
| 2023-08-10 | -39.38 |
| 2023-08-09 | -37.24 |
| 2023-08-08 | -44.37 |
| 2023-08-07 | -40.09 |
| 2023-08-04 | -40.09 |
| 2023-08-03 | -43.66 |
| 2023-08-02 | -40.80 |
| 2023-08-01 | -10.13 |
| 2023-07-31 | -7.28 |
| 2023-07-28 | -4.43 |
| 2023-07-27 | -4.43 |
| 2023-07-26 | 1.28 |
| 2023-07-25 | -0.15 |
| 2023-07-24 | 2.70 |
| 2023-07-21 | -0.15 |
| 2023-07-20 | -7.28 |
| 2023-07-19 | -0.15 |
| 2023-07-18 | 5.56 |
| 2023-07-14 | 9.84 |
| 2023-07-13 | 14.11 |
| 2023-07-12 | 68.32 |
| 2023-07-11 | 78.30 |
| 2023-07-10 | 76.88 |
| 2023-07-07 | 85.44 |
| 2023-07-06 | 85.44 |
| 2023-07-05 | 82.58 |
| 2023-07-04 | 106.83 |
| 2023-07-03 | 119.67 |
| 2023-06-30 | 111.11 |
| 2023-06-29 | 118.24 |
| 2023-06-28 | 121.10 |
| 2023-06-27 | 108.26 |
| 2023-06-26 | 98.27 |
| 2023-06-23 | 98.27 |
| 2023-06-21 | 99.70 |
| 2023-06-20 | 94.00 |
| 2023-06-19 | 91.14 |
| 2023-06-16 | 108.26 |
| 2023-06-15 | 98.27 |
| 2023-06-14 | 96.85 |
| 2023-06-13 | 138.21 |
| 2023-06-12 | 133.94 |
| 2023-06-09 | 88.29 |
| 2023-06-08 | 51.20 |
| 2023-06-07 | 54.05 |
| 2023-06-06 | 61.19 |
| 2023-06-05 | 54.05 |
| 2023-06-02 | 84.01 |
| 2023-06-01 | 71.17 |
| 2023-05-31 | 54.05 |
| 2023-05-30 | 153.91 |
| 2023-05-29 | 156.76 |
| 2023-05-25 | 112.54 |
| 2023-05-24 | 56.91 |
| 2023-05-23 | 34.08 |
| 2023-05-22 | 22.67 |
| 2023-05-19 | 18.39 |
| 2023-05-18 | 16.97 |
| 2023-05-17 | 22.67 |
| 2023-05-16 | 21.25 |
| 2023-05-15 | 9.84 |
| 2023-05-12 | 6.98 |
| 2023-05-11 | -4.43 |
| 2023-05-10 | -1.58 |
| 2023-05-09 | -3.00 |
| 2023-05-08 | -10.13 |
| 2023-05-05 | -44.37 |
| 2023-05-04 | -47.22 |
| 2023-05-03 | -48.65 |
| 2023-05-02 | -52.21 |
| 2023-04-28 | -58.63 |
| 2023-04-27 | -61.49 |
| 2023-04-26 | -60.77 |
| 2023-04-25 | -60.77 |
| 2023-04-24 | -58.63 |
| 2023-04-21 | -57.21 |
| 2023-04-20 | -58.63 |
| 2023-04-19 | -61.49 |
| 2023-04-18 | -60.06 |
| 2023-04-17 | -62.91 |
| 2023-04-14 | -71.16 |
| 2023-04-13 | -72.68 |
| 2023-04-12 | -70.65 |
| 2023-04-11 | -69.13 |
| 2023-04-06 | -72.68 |
| 2023-04-04 | -73.69 |
| 2023-04-03 | -74.19 |
| 2023-03-31 | -74.80 |
| 2023-03-30 | -74.70 |
| 2023-03-29 | -76.72 |
| 2023-03-28 | -76.22 |
| 2023-03-27 | -76.93 |
| 2023-03-24 | -76.93 |
| 2023-03-23 | -74.70 |
| 2023-03-22 | -74.19 |
| 2023-03-21 | -74.70 |
| 2023-03-20 | -76.02 |
| 2023-03-17 | -76.22 |
| 2023-03-16 | -77.23 |
| 2023-03-15 | -77.74 |
| 2023-03-14 | -78.04 |
| 2023-03-13 | -78.24 |
| 2023-03-10 | -78.55 |
| 2023-03-09 | -78.75 |
| 2023-03-08 | -79.05 |
| 2023-03-07 | -79.25 |
| 2023-03-06 | -79.56 |
| 2023-03-03 | -80.67 |
| 2023-03-02 | -79.76 |
| 2023-03-01 | -79.76 |
| 2023-02-28 | -80.77 |
| 2023-02-27 | -80.57 |
| 2023-02-24 | -80.27 |
| 2023-02-23 | -79.86 |
| 2023-02-22 | -80.87 |
| 2023-02-21 | -81.08 |
| 2023-02-20 | -82.39 |
| 2023-02-17 | -79.76 |
| 2023-02-16 | -79.76 |
| 2023-02-15 | -79.76 |
| 2023-02-14 | -79.76 |
| 2023-02-13 | -79.76 |
| 2023-02-10 | -79.86 |
| 2023-02-09 | -79.76 |
| 2023-02-08 | -78.75 |
| 2023-02-07 | -77.43 |
| 2023-02-06 | -77.53 |
| 2023-02-03 | -77.33 |
| 2023-02-02 | -77.84 |
| 2023-02-01 | -76.93 |
| 2023-01-31 | -75.61 |
| 2023-01-30 | -75.21 |
| 2023-01-27 | -77.33 |
| 2023-01-26 | -76.82 |
| 2023-01-20 | -76.82 |
| 2023-01-19 | -76.82 |
| 2023-01-18 | -77.23 |
| 2023-01-17 | -77.53 |
| 2023-01-16 | -77.63 |
| 2023-01-13 | -77.53 |
| 2023-01-12 | -77.33 |
| 2023-01-11 | -77.33 |
| 2023-01-10 | -77.43 |
| 2023-01-09 | -74.80 |
| 2023-01-06 | -73.69 |
| 2023-01-05 | -73.69 |
| 2023-01-04 | -73.18 |
| 2023-01-03 | -72.17 |
| 2022-12-30 | -72.17 |
| 2022-12-29 | -71.66 |
| 2022-12-28 | -72.68 |
| 2022-12-23 | -72.17 |
| 2022-12-22 | -72.17 |
| 2022-12-21 | -72.17 |
| 2022-12-20 | -72.17 |
| 2022-12-19 | -72.17 |
| 2022-12-16 | -71.66 |
| 2022-12-15 | -67.11 |
| 2022-12-14 | -67.11 |
| 2022-12-13 | -64.58 |
| 2022-12-12 | -67.11 |
| 2022-12-09 | -67.11 |
| 2022-12-08 | -66.60 |
| 2022-12-07 | -67.11 |
| 2022-12-06 | -67.62 |
| 2022-12-05 | -62.05 |
| 2022-12-02 | -62.05 |
| 2022-12-01 | -65.09 |
| 2022-11-30 | -64.58 |
| 2022-11-29 | -64.07 |
| 2022-11-28 | -64.07 |
| 2022-11-25 | -64.07 |
| 2022-11-24 | -64.07 |
| 2022-11-23 | -64.58 |
| 2022-11-22 | -64.58 |
| 2022-11-21 | -64.58 |
| 2022-11-18 | -65.09 |
| 2022-11-17 | -64.07 |
| 2022-11-16 | -64.58 |
| 2022-11-15 | -65.09 |
| 2022-11-14 | -65.09 |
| 2022-11-11 | -70.15 |
| 2022-11-10 | -70.65 |
| 2022-11-09 | -68.63 |
| 2022-11-08 | -67.62 |
| 2022-11-07 | -65.09 |
| 2022-11-04 | -60.53 |
| 2022-11-03 | -58.51 |
| 2022-11-02 | -57.50 |
| 2022-11-01 | -55.98 |
| 2022-10-31 | -55.98 |
| 2022-10-28 | -61.54 |
| 2022-10-27 | -61.54 |
| 2022-10-26 | -59.52 |
| 2022-10-25 | -59.52 |
| 2022-10-24 | -59.52 |
| 2022-10-21 | -55.98 |
| 2022-10-20 | -55.98 |
| 2022-10-19 | -54.97 |
| 2022-10-18 | -54.97 |
| 2022-10-17 | -56.99 |
| 2022-10-14 | -56.48 |
| 2022-10-13 | -56.48 |
| 2022-10-12 | -54.46 |
| 2022-10-11 | -54.97 |
| 2022-10-10 | -51.93 |
| 2022-10-07 | -55.47 |
| 2022-10-06 | -55.47 |
| 2022-10-05 | -55.47 |
| 2022-10-03 | -55.47 |
| 2022-09-30 | -54.97 |
| 2022-09-29 | -52.44 |
| 2022-09-28 | -53.45 |
| 2022-09-27 | -58.51 |
| 2022-09-26 | -58.51 |
| 2022-09-23 | -58.51 |
| 2022-09-22 | -58.51 |
| 2022-09-21 | -58.51 |
| 2022-09-20 | -58.51 |
| 2022-09-19 | -59.01 |
| 2022-09-16 | -58.51 |
| 2022-09-15 | -59.52 |
| 2022-09-14 | -63.57 |
| 2022-09-13 | -63.57 |
| 2022-09-09 | -64.07 |
| 2022-09-08 | -64.58 |
| 2022-09-07 | -64.58 |
| 2022-09-06 | -63.57 |
| 2022-09-05 | -64.58 |
| 2022-09-02 | -64.58 |
| 2022-09-01 | -62.56 |
| 2022-08-31 | -62.56 |
| 2022-08-30 | -63.06 |
| 2022-08-29 | -63.06 |
| 2022-08-26 | -65.09 |
| 2022-08-25 | -63.57 |
| 2022-08-24 | -64.58 |
| 2022-08-23 | -62.05 |
| 2022-08-22 | -63.57 |
| 2022-08-19 | -64.07 |
| 2022-08-18 | -64.07 |
| 2022-08-17 | -63.06 |
| 2022-08-16 | -61.04 |
| 2022-08-15 | -61.54 |
| 2022-08-12 | -64.58 |
| 2022-08-11 | -63.06 |
| 2022-08-10 | -68.12 |
| 2022-08-09 | -52.94 |
| 2022-08-08 | -52.94 |
| 2022-08-05 | -51.93 |
| 2022-08-04 | -49.40 |
| 2022-08-03 | -44.34 |
| 2022-08-02 | -44.34 |
| 2022-08-01 | -44.34 |
| 2022-07-29 | -45.35 |
| 2022-07-28 | -49.40 |
| 2022-07-27 | -45.35 |
| 2022-07-26 | -45.35 |
| 2022-07-25 | -42.31 |
| 2022-07-22 | -40.29 |
| 2022-07-21 | -43.33 |
| 2022-07-20 | -43.33 |
| 2022-07-19 | -43.33 |
| 2022-07-18 | -42.31 |
| 2022-07-15 | -40.29 |
| 2022-07-14 | -38.27 |
| 2022-07-13 | -38.27 |
| 2022-07-12 | -39.28 |
| 2022-07-11 | -40.29 |
| 2022-07-08 | -46.36 |
| 2022-07-07 | -48.39 |
| 2022-07-06 | -52.44 |
| 2022-07-05 | -44.34 |
| 2022-07-04 | -46.36 |
| 2022-06-30 | -44.34 |
| 2022-06-29 | -44.34 |
| 2022-06-28 | -49.91 |
| 2022-06-27 | -43.33 |
| 2022-06-24 | -42.31 |
| 2022-06-23 | -43.33 |
| 2022-06-22 | -43.33 |
| 2022-06-21 | -45.35 |
| 2022-06-20 | -43.33 |
| 2022-06-17 | -45.35 |
| 2022-06-16 | -41.30 |
| 2022-06-15 | -40.29 |
| 2022-06-14 | -40.29 |
| 2022-06-13 | -41.30 |
| 2022-06-10 | -41.30 |
| 2022-06-09 | -41.30 |
| 2022-06-08 | -39.28 |
| 2022-06-07 | -39.28 |
| 2022-06-06 | -44.34 |
| 2022-06-02 | -46.36 |
| 2022-06-01 | -45.35 |
| 2022-05-31 | -44.34 |
| 2022-05-30 | -44.34 |
| 2022-05-27 | -47.38 |
| 2022-05-26 | -48.39 |
| 2022-05-25 | -43.33 |
| 2022-05-24 | -42.31 |
| 2022-05-23 | -39.28 |
| 2022-05-20 | -39.28 |
| 2022-05-19 | -36.24 |
| 2022-05-18 | -33.21 |
| 2022-05-17 | -36.24 |
| 2022-05-16 | -44.34 |
| 2022-05-13 | -45.35 |
| 2022-05-12 | -46.36 |
| 2022-05-11 | -44.34 |
| 2022-05-10 | -44.34 |
| 2022-05-06 | -46.36 |
| 2022-05-05 | -47.38 |
| 2022-05-04 | -48.39 |
| 2022-05-03 | -44.34 |
| 2022-04-29 | -43.33 |
| 2022-04-28 | -36.24 |
| 2022-04-27 | -35.23 |
| 2022-04-26 | -22.07 |
| 2022-04-25 | -24.10 |
| 2022-04-22 | -25.11 |
| 2022-04-21 | -23.09 |
| 2022-04-20 | -26.12 |
| 2022-04-19 | -24.10 |
| 2022-04-14 | -24.10 |
| 2022-04-13 | -16.00 |
| 2022-04-12 | -14.99 |
| 2022-04-11 | -31.18 |
| 2022-04-08 | -31.18 |
| 2022-04-07 | -31.18 |
| 2022-04-06 | -25.11 |
| 2022-04-04 | -19.04 |
| 2022-04-01 | -19.04 |
| 2022-03-31 | -24.10 |
| 2022-03-30 | -12.97 |
| 2022-03-29 | -8.92 |
| 2022-03-28 | -16.00 |
| 2022-03-25 | -25.11 |
| 2022-03-24 | -25.11 |
| 2022-03-23 | -17.01 |
| 2022-03-22 | -26.12 |
| 2022-03-21 | -20.05 |
| 2022-03-18 | -17.01 |
| 2022-03-17 | -30.98 |
| 2022-03-16 | -42.75 |
| 2022-03-15 | -49.41 |
| 2022-03-14 | -49.02 |
| 2022-03-11 | -47.45 |
| 2022-03-10 | -47.45 |
| 2022-03-09 | -47.45 |
| 2022-03-08 | -49.02 |
| 2022-03-07 | -49.02 |
| 2022-03-04 | -49.41 |
| 2022-03-03 | -48.63 |
| 2022-03-02 | -46.67 |
| 2022-03-01 | -46.27 |
| 2022-02-28 | -46.27 |
| 2022-02-25 | -46.27 |
| 2022-02-24 | -45.88 |
| 2022-02-23 | -45.88 |
| 2022-02-22 | -45.88 |
| 2022-02-21 | -45.49 |
| 2022-02-18 | -46.27 |
| 2022-02-17 | -45.49 |
| 2022-02-16 | -44.71 |
| 2022-02-15 | -45.49 |
| 2022-02-14 | -45.49 |
| 2022-02-11 | -45.49 |
| 2022-02-10 | -45.10 |
| 2022-02-09 | -45.10 |
| 2022-02-08 | -45.10 |
| 2022-02-07 | -43.14 |
| 2022-02-04 | -45.10 |
| 2022-01-31 | -40.39 |
| 2022-01-28 | -41.18 |
| 2022-01-27 | -41.96 |
| 2022-01-26 | -40.00 |
| 2022-01-25 | -49.41 |
| 2022-01-24 | -49.02 |
| 2022-01-21 | -48.63 |
| 2022-01-20 | -49.02 |
| 2022-01-19 | -47.84 |
| 2022-01-18 | -48.63 |
| 2022-01-17 | -46.27 |
| 2022-01-14 | -43.14 |
| 2022-01-13 | -43.14 |
| 2022-01-12 | -43.14 |
| 2022-01-11 | -43.14 |
| 2022-01-10 | -46.27 |
| 2022-01-07 | -43.14 |
| 2022-01-06 | -43.14 |
| 2022-01-05 | -43.14 |
| 2022-01-04 | -43.14 |
| 2022-01-03 | -43.14 |
| 2021-12-31 | -43.14 |
| 2021-12-30 | -43.14 |
| 2021-12-29 | -45.49 |
| 2021-12-28 | -45.49 |
| 2021-12-24 | -45.49 |
| 2021-12-23 | -43.14 |
| 2021-12-22 | -41.57 |
| 2021-12-21 | -43.14 |
| 2021-12-20 | -43.14 |
| 2021-12-17 | -37.65 |
| 2021-12-16 | -37.25 |
| 2021-12-15 | -33.33 |
| 2021-12-14 | -38.04 |
| 2021-12-13 | -38.04 |
| 2021-12-10 | -35.29 |
| 2021-12-09 | -25.10 |
| 2021-12-08 | -23.14 |
| 2021-12-07 | -20.39 |
| 2021-12-06 | -21.57 |
| 2021-12-03 | -16.47 |
| 2021-12-02 | -15.29 |
| 2021-12-01 | -22.35 |
| 2021-11-30 | -14.90 |
| 2021-11-29 | -16.86 |
| 2021-11-26 | -16.08 |
| 2021-11-25 | -12.16 |
| 2021-11-24 | -19.22 |
| 2021-11-23 | -20.39 |
| 2021-11-22 | -20.39 |
| 2021-11-19 | -20.78 |
| 2021-11-18 | -20.39 |
| 2021-11-17 | -20.39 |
| 2021-11-16 | -21.96 |
| 2021-11-15 | -17.65 |
| 2021-11-12 | -12.16 |
| 2021-11-11 | -16.86 |
| 2021-11-10 | -13.73 |
| 2021-11-09 | -25.10 |
| 2021-11-08 | -25.10 |
| 2021-11-05 | -29.41 |
| 2021-11-04 | -29.02 |
| 2021-11-03 | -28.24 |
| 2021-11-02 | -29.41 |
| 2021-11-01 | -29.41 |
| 2021-10-29 | -27.45 |
| 2021-10-28 | -26.27 |
| 2021-10-27 | -26.27 |
| 2021-10-26 | -28.24 |
| 2021-10-25 | -24.71 |
| 2021-10-22 | -22.75 |
| 2021-10-21 | -20.39 |
| 2021-10-20 | -17.65 |
| 2021-10-19 | -21.18 |
| 2021-10-18 | -21.57 |
| 2021-10-15 | -20.00 |
| 2021-10-12 | -21.57 |
| 2021-10-11 | -18.82 |
| 2021-10-08 | -11.37 |
| 2021-10-07 | -10.98 |
| 2021-10-06 | -12.16 |
| 2021-10-05 | -13.33 |
| 2021-10-04 | -13.73 |
| 2021-09-30 | -21.57 |
| 2021-09-29 | -20.78 |
| 2021-09-28 | -15.29 |
| 2021-09-27 | -15.29 |
| 2021-09-24 | -10.98 |
| 2021-09-23 | -8.63 |
| 2021-09-21 | -7.06 |
| 2021-09-20 | -5.88 |
| 2021-09-17 | -11.76 |
| 2021-09-16 | -11.76 |
| 2021-09-15 | -11.76 |
| 2021-09-14 | -9.02 |
| 2021-09-13 | -6.27 |
| 2021-09-10 | -6.27 |
| 2021-09-09 | -5.49 |
| 2021-09-08 | -5.88 |
| 2021-09-07 | -4.71 |
| 2021-09-06 | -11.76 |
| 2021-09-03 | -10.20 |
| 2021-09-02 | -3.92 |
| 2021-09-01 | -15.69 |
| 2021-08-31 | -14.51 |
| 2021-08-30 | -13.33 |
| 2021-08-27 | -14.90 |
| 2021-08-26 | -14.90 |
| 2021-08-25 | -14.51 |
| 2021-08-24 | -14.51 |
| 2021-08-23 | -14.51 |
| 2021-08-20 | -13.73 |
| 2021-08-19 | -13.73 |
| 2021-08-18 | -11.76 |
| 2021-08-17 | -10.59 |
| 2021-08-16 | -11.76 |
| 2021-08-13 | -17.65 |
| 2021-08-12 | -17.65 |
| 2021-08-11 | -19.22 |
| 2021-08-10 | -18.04 |
| 2021-08-09 | -18.43 |
| 2021-08-06 | -16.08 |
| 2021-08-05 | -16.08 |
| 2021-08-04 | -16.86 |
| 2021-08-03 | -14.51 |
| 2021-08-02 | -14.51 |
| 2021-07-30 | -14.51 |
| 2021-07-29 | -11.76 |
| 2021-07-28 | -9.80 |
| 2021-07-27 | -9.80 |
| 2021-07-26 | -9.02 |
| 2021-07-23 | -8.63 |
| 2021-07-22 | -8.63 |
| 2021-07-21 | -10.98 |
| 2021-07-20 | -10.59 |
| 2021-07-19 | -6.27 |
| 2021-07-16 | -5.10 |
| 2021-07-15 | -4.71 |
| 2021-07-14 | -4.71 |
| 2021-07-13 | -6.27 |
| 2021-07-12 | -7.06 |
| 2021-07-09 | -7.45 |
| 2021-07-08 | -6.67 |
| 2021-07-07 | -7.06 |
| 2021-07-06 | -7.06 |
| 2021-07-05 | -7.06 |
| 2021-07-02 | -8.63 |
| 2021-06-30 | -8.24 |
| 2021-06-29 | -3.53 |
| 2021-06-28 | 1.96 |
| 2021-06-25 | 0.00 |
| 2021-06-24 | 0.00 |
| 2021-06-23 | 0.00 |
| 2021-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy