Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08036 | 2013-09-09 | 2016-03-29 | 2016-03-30 | |
| HK Main | 03638 | 2016-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3638 % |
|---|---|
| 2025-09-30 | 31.69 |
| 2025-09-29 | 58.35 |
| 2025-09-26 | 63.32 |
| 2025-09-25 | 69.91 |
| 2025-09-24 | 72.01 |
| 2025-09-23 | 62.46 |
| 2025-09-22 | 69.82 |
| 2025-09-19 | 67.24 |
| 2025-09-18 | 71.82 |
| 2025-09-17 | 61.41 |
| 2025-09-16 | 68.29 |
| 2025-09-15 | 70.10 |
| 2025-09-12 | 60.55 |
| 2025-09-11 | 58.25 |
| 2025-09-10 | 53.57 |
| 2025-09-09 | 49.84 |
| 2025-09-08 | 54.53 |
| 2025-09-05 | 52.14 |
| 2025-09-04 | 55.77 |
| 2025-09-03 | 62.55 |
| 2025-09-02 | 65.13 |
| 2025-09-01 | 68.29 |
| 2025-08-29 | 73.73 |
| 2025-08-28 | 69.82 |
| 2025-08-27 | 72.01 |
| 2025-08-26 | 71.63 |
| 2025-08-25 | 71.92 |
| 2025-08-22 | 73.93 |
| 2025-08-21 | 65.13 |
| 2025-08-20 | 62.65 |
| 2025-08-19 | 57.49 |
| 2025-08-18 | 56.72 |
| 2025-08-15 | 71.73 |
| 2025-08-14 | 74.88 |
| 2025-08-13 | 74.88 |
| 2025-08-12 | 73.83 |
| 2025-08-11 | 68.19 |
| 2025-08-08 | 65.13 |
| 2025-08-07 | 58.25 |
| 2025-08-06 | 55.77 |
| 2025-08-05 | 60.16 |
| 2025-08-04 | 62.46 |
| 2025-08-01 | 61.50 |
| 2025-07-31 | 56.34 |
| 2025-07-30 | 57.68 |
| 2025-07-29 | 67.24 |
| 2025-07-28 | 62.46 |
| 2025-07-25 | 52.90 |
| 2025-07-24 | 44.30 |
| 2025-07-23 | 39.71 |
| 2025-07-22 | 45.07 |
| 2025-07-21 | 35.13 |
| 2025-07-18 | 34.36 |
| 2025-07-17 | 24.23 |
| 2025-07-16 | 27.86 |
| 2025-07-15 | 15.63 |
| 2025-07-14 | 11.24 |
| 2025-07-11 | 4.16 |
| 2025-07-10 | -6.25 |
| 2025-07-09 | -4.25 |
| 2025-07-08 | -11.99 |
| 2025-07-07 | -12.18 |
| 2025-07-04 | -10.17 |
| 2025-07-03 | -7.69 |
| 2025-07-02 | -11.13 |
| 2025-06-30 | -9.21 |
| 2025-06-27 | -12.08 |
| 2025-06-26 | -13.04 |
| 2025-06-25 | -11.32 |
| 2025-06-24 | -13.23 |
| 2025-06-23 | -15.33 |
| 2025-06-20 | -15.14 |
| 2025-06-19 | -16.86 |
| 2025-06-18 | -15.90 |
| 2025-06-17 | -17.05 |
| 2025-06-16 | -17.91 |
| 2025-06-13 | -18.77 |
| 2025-06-12 | -18.01 |
| 2025-06-11 | -18.10 |
| 2025-06-10 | -17.82 |
| 2025-06-09 | -19.54 |
| 2025-06-06 | -17.82 |
| 2025-06-05 | -18.77 |
| 2025-06-04 | -20.49 |
| 2025-06-03 | -18.87 |
| 2025-06-02 | -16.86 |
| 2025-05-30 | -13.61 |
| 2025-05-29 | -15.14 |
| 2025-05-28 | -15.62 |
| 2025-05-27 | -15.14 |
| 2025-05-26 | -12.85 |
| 2025-05-23 | -10.36 |
| 2025-05-22 | -17.82 |
| 2025-05-21 | -18.96 |
| 2025-05-20 | -17.82 |
| 2025-05-19 | -12.85 |
| 2025-05-16 | -14.95 |
| 2025-05-15 | -27.37 |
| 2025-05-14 | -27.95 |
| 2025-05-13 | -29.76 |
| 2025-05-12 | -28.81 |
| 2025-05-09 | -31.19 |
| 2025-05-08 | -31.58 |
| 2025-05-07 | -33.39 |
| 2025-05-06 | -37.41 |
| 2025-05-02 | -35.02 |
| 2025-04-30 | -29.57 |
| 2025-04-29 | -39.80 |
| 2025-04-28 | -42.66 |
| 2025-04-25 | -45.82 |
| 2025-04-24 | -48.87 |
| 2025-04-23 | -50.78 |
| 2025-04-22 | -54.13 |
| 2025-04-17 | -54.89 |
| 2025-04-16 | -54.89 |
| 2025-04-15 | -55.56 |
| 2025-04-14 | -55.28 |
| 2025-04-11 | -55.47 |
| 2025-04-10 | -55.85 |
| 2025-04-09 | -55.18 |
| 2025-04-08 | -54.70 |
| 2025-04-07 | -51.93 |
| 2025-04-03 | -51.36 |
| 2025-04-02 | -51.26 |
| 2025-04-01 | -50.98 |
| 2025-03-31 | -51.64 |
| 2025-03-28 | -50.59 |
| 2025-03-27 | -51.45 |
| 2025-03-26 | -51.64 |
| 2025-03-25 | -52.31 |
| 2025-03-24 | -52.79 |
| 2025-03-21 | -52.03 |
| 2025-03-20 | -51.74 |
| 2025-03-19 | -51.74 |
| 2025-03-18 | -51.93 |
| 2025-03-17 | -52.22 |
| 2025-03-14 | -52.41 |
| 2025-03-13 | -52.31 |
| 2025-03-12 | -52.98 |
| 2025-03-11 | -52.12 |
| 2025-03-10 | -51.55 |
| 2025-03-07 | -52.41 |
| 2025-03-06 | -52.31 |
| 2025-03-05 | -52.12 |
| 2025-03-04 | -52.12 |
| 2025-03-03 | -52.22 |
| 2025-02-28 | -52.22 |
| 2025-02-27 | -52.03 |
| 2025-02-26 | -51.84 |
| 2025-02-25 | -51.74 |
| 2025-02-24 | -51.17 |
| 2025-02-21 | -51.64 |
| 2025-02-20 | -51.64 |
| 2025-02-19 | -51.17 |
| 2025-02-18 | -48.20 |
| 2025-02-17 | -50.50 |
| 2025-02-14 | -52.22 |
| 2025-02-13 | -52.70 |
| 2025-02-12 | -53.46 |
| 2025-02-11 | -54.03 |
| 2025-02-10 | -53.56 |
| 2025-02-07 | -54.99 |
| 2025-02-06 | -55.85 |
| 2025-02-05 | -56.61 |
| 2025-02-04 | -56.23 |
| 2025-02-03 | -56.52 |
| 2025-01-28 | -55.56 |
| 2025-01-27 | -55.75 |
| 2025-01-24 | -55.56 |
| 2025-01-23 | -56.23 |
| 2025-01-22 | -55.37 |
| 2025-01-21 | -55.56 |
| 2025-01-20 | -55.75 |
| 2025-01-17 | -57.28 |
| 2025-01-16 | -57.28 |
| 2025-01-15 | -57.19 |
| 2025-01-14 | -56.71 |
| 2025-01-13 | -57.19 |
| 2025-01-10 | -57.38 |
| 2025-01-09 | -56.52 |
| 2025-01-08 | -56.42 |
| 2025-01-07 | -56.42 |
| 2025-01-06 | -56.14 |
| 2025-01-03 | -56.52 |
| 2025-01-02 | -56.52 |
| 2024-12-31 | -55.28 |
| 2024-12-30 | -56.04 |
| 2024-12-27 | -56.42 |
| 2024-12-24 | -56.04 |
| 2024-12-23 | -54.61 |
| 2024-12-20 | -55.56 |
| 2024-12-19 | -55.56 |
| 2024-12-18 | -54.51 |
| 2024-12-17 | -56.04 |
| 2024-12-16 | -56.52 |
| 2024-12-13 | -56.52 |
| 2024-12-12 | -56.04 |
| 2024-12-11 | -57.00 |
| 2024-12-10 | -56.52 |
| 2024-12-09 | -57.00 |
| 2024-12-06 | -57.28 |
| 2024-12-05 | -57.28 |
| 2024-12-04 | -57.09 |
| 2024-12-03 | -57.00 |
| 2024-12-02 | -57.95 |
| 2024-11-29 | -56.04 |
| 2024-11-28 | -57.95 |
| 2024-11-27 | -58.33 |
| 2024-11-26 | -59.29 |
| 2024-11-25 | -60.05 |
| 2024-11-22 | -61.68 |
| 2024-11-21 | -61.87 |
| 2024-11-20 | -61.39 |
| 2024-11-19 | -60.53 |
| 2024-11-18 | -61.77 |
| 2024-11-15 | -61.30 |
| 2024-11-14 | -60.15 |
| 2024-11-13 | -60.34 |
| 2024-11-12 | -60.82 |
| 2024-11-11 | -60.82 |
| 2024-11-08 | -58.72 |
| 2024-11-07 | -58.72 |
| 2024-11-06 | -59.39 |
| 2024-11-05 | -59.10 |
| 2024-11-04 | -58.91 |
| 2024-11-01 | -57.38 |
| 2024-10-31 | -56.04 |
| 2024-10-30 | -57.47 |
| 2024-10-29 | -58.43 |
| 2024-10-28 | -59.00 |
| 2024-10-25 | -60.15 |
| 2024-10-24 | -59.67 |
| 2024-10-23 | -60.05 |
| 2024-10-22 | -60.44 |
| 2024-10-21 | -59.58 |
| 2024-10-18 | -59.96 |
| 2024-10-17 | -60.05 |
| 2024-10-16 | -58.91 |
| 2024-10-15 | -58.05 |
| 2024-10-14 | -55.66 |
| 2024-10-10 | -53.94 |
| 2024-10-09 | -52.98 |
| 2024-10-08 | -51.07 |
| 2024-10-07 | -51.64 |
| 2024-10-04 | -48.40 |
| 2024-10-03 | -42.66 |
| 2024-10-02 | -47.44 |
| 2024-09-30 | -56.04 |
| 2024-09-27 | -72.29 |
| 2024-09-26 | -73.62 |
| 2024-09-25 | -68.46 |
| 2024-09-24 | -61.58 |
| 2024-09-23 | -59.86 |
| 2024-09-20 | -58.14 |
| 2024-09-19 | -54.70 |
| 2024-09-17 | -55.85 |
| 2024-09-16 | -51.84 |
| 2024-09-13 | -49.54 |
| 2024-09-12 | -50.12 |
| 2024-09-11 | -49.54 |
| 2024-09-10 | -48.40 |
| 2024-09-09 | -46.68 |
| 2024-09-05 | -46.68 |
| 2024-09-04 | -46.68 |
| 2024-09-03 | -44.96 |
| 2024-09-02 | -44.96 |
| 2024-08-30 | -43.81 |
| 2024-08-29 | -42.66 |
| 2024-08-28 | -43.81 |
| 2024-08-27 | -44.38 |
| 2024-08-26 | -43.81 |
| 2024-08-23 | -42.66 |
| 2024-08-22 | -43.24 |
| 2024-08-21 | -43.24 |
| 2024-08-20 | -43.24 |
| 2024-08-19 | -41.52 |
| 2024-08-16 | -41.52 |
| 2024-08-15 | -40.37 |
| 2024-08-14 | -39.22 |
| 2024-08-13 | -39.22 |
| 2024-08-12 | -38.07 |
| 2024-08-09 | -36.93 |
| 2024-08-08 | -40.37 |
| 2024-08-07 | -40.37 |
| 2024-08-06 | -39.22 |
| 2024-08-05 | -38.07 |
| 2024-08-02 | -38.07 |
| 2024-08-01 | -36.93 |
| 2024-07-31 | -35.78 |
| 2024-07-30 | -36.93 |
| 2024-07-29 | -38.07 |
| 2024-07-26 | -35.78 |
| 2024-07-25 | -36.93 |
| 2024-07-24 | -36.93 |
| 2024-07-23 | -36.93 |
| 2024-07-22 | -36.93 |
| 2024-07-19 | -38.07 |
| 2024-07-18 | -39.22 |
| 2024-07-17 | -39.22 |
| 2024-07-16 | -39.22 |
| 2024-07-15 | -38.07 |
| 2024-07-12 | -39.22 |
| 2024-07-11 | -40.37 |
| 2024-07-10 | -38.07 |
| 2024-07-09 | -39.22 |
| 2024-07-08 | -34.63 |
| 2024-07-05 | -33.49 |
| 2024-07-04 | -31.19 |
| 2024-07-03 | -32.34 |
| 2024-07-02 | -31.19 |
| 2024-06-28 | -27.75 |
| 2024-06-27 | -27.75 |
| 2024-06-26 | -19.73 |
| 2024-06-25 | -19.73 |
| 2024-06-24 | -22.02 |
| 2024-06-21 | -26.61 |
| 2024-06-20 | -27.75 |
| 2024-06-19 | -24.31 |
| 2024-06-18 | -25.46 |
| 2024-06-17 | -23.17 |
| 2024-06-14 | -28.90 |
| 2024-06-13 | -30.05 |
| 2024-06-12 | -27.75 |
| 2024-06-11 | -25.46 |
| 2024-06-07 | -20.87 |
| 2024-06-06 | -22.02 |
| 2024-06-05 | -24.31 |
| 2024-06-04 | -27.75 |
| 2024-06-03 | -26.61 |
| 2024-05-31 | -26.61 |
| 2024-05-30 | -26.61 |
| 2024-05-29 | -25.46 |
| 2024-05-28 | -26.61 |
| 2024-05-27 | -20.87 |
| 2024-05-24 | -24.31 |
| 2024-05-23 | -28.90 |
| 2024-05-22 | -31.19 |
| 2024-05-21 | -38.07 |
| 2024-05-20 | -39.22 |
| 2024-05-17 | -38.07 |
| 2024-05-16 | -44.38 |
| 2024-05-14 | -39.22 |
| 2024-05-13 | -35.78 |
| 2024-05-10 | -34.63 |
| 2024-05-09 | -33.49 |
| 2024-05-08 | -31.19 |
| 2024-05-07 | -31.19 |
| 2024-05-06 | -31.19 |
| 2024-05-03 | -32.34 |
| 2024-05-02 | -31.19 |
| 2024-04-30 | -33.49 |
| 2024-04-29 | -32.34 |
| 2024-04-26 | -28.90 |
| 2024-04-25 | -47.25 |
| 2024-04-24 | -48.40 |
| 2024-04-23 | -47.25 |
| 2024-04-22 | -44.38 |
| 2024-04-19 | -44.38 |
| 2024-04-18 | -42.66 |
| 2024-04-17 | -43.24 |
| 2024-04-16 | -43.24 |
| 2024-04-15 | -45.53 |
| 2024-04-12 | -42.66 |
| 2024-04-11 | -42.66 |
| 2024-04-10 | -44.38 |
| 2024-04-09 | -44.38 |
| 2024-04-08 | -46.10 |
| 2024-04-05 | -44.96 |
| 2024-04-03 | -44.38 |
| 2024-04-02 | -45.53 |
| 2024-03-28 | -48.40 |
| 2024-03-27 | -48.40 |
| 2024-03-26 | -50.12 |
| 2024-03-25 | -50.12 |
| 2024-03-22 | -49.54 |
| 2024-03-21 | -50.12 |
| 2024-03-20 | -48.97 |
| 2024-03-19 | -49.54 |
| 2024-03-18 | -50.12 |
| 2024-03-15 | -50.12 |
| 2024-03-14 | -50.12 |
| 2024-03-13 | -50.12 |
| 2024-03-12 | -46.10 |
| 2024-03-11 | -44.38 |
| 2024-03-08 | -43.24 |
| 2024-03-07 | -42.66 |
| 2024-03-06 | -50.12 |
| 2024-03-05 | -52.41 |
| 2024-03-04 | -53.56 |
| 2024-03-01 | -53.56 |
| 2024-02-29 | -54.70 |
| 2024-02-28 | -59.86 |
| 2024-02-27 | -59.86 |
| 2024-02-26 | -59.86 |
| 2024-02-23 | -60.44 |
| 2024-02-22 | -59.29 |
| 2024-02-21 | -60.44 |
| 2024-02-20 | -61.58 |
| 2024-02-19 | -60.44 |
| 2024-02-16 | -61.01 |
| 2024-02-15 | -61.58 |
| 2024-02-14 | -59.86 |
| 2024-02-09 | -61.01 |
| 2024-02-08 | -61.01 |
| 2024-02-07 | -61.58 |
| 2024-02-06 | -61.58 |
| 2024-02-05 | -61.58 |
| 2024-02-02 | -62.16 |
| 2024-02-01 | -63.88 |
| 2024-01-31 | -63.30 |
| 2024-01-30 | -64.45 |
| 2024-01-29 | -65.02 |
| 2024-01-26 | -63.30 |
| 2024-01-25 | -62.73 |
| 2024-01-24 | -63.30 |
| 2024-01-23 | -66.74 |
| 2024-01-22 | -66.17 |
| 2024-01-19 | -64.45 |
| 2024-01-18 | -67.89 |
| 2024-01-17 | -71.33 |
| 2024-01-16 | -71.33 |
| 2024-01-15 | -72.71 |
| 2024-01-12 | -72.94 |
| 2024-01-11 | -71.56 |
| 2024-01-10 | -69.04 |
| 2024-01-09 | -71.56 |
| 2024-01-08 | -72.94 |
| 2024-01-05 | -72.48 |
| 2024-01-04 | -69.04 |
| 2024-01-03 | -72.59 |
| 2024-01-02 | -70.76 |
| 2023-12-29 | -71.33 |
| 2023-12-28 | -73.17 |
| 2023-12-27 | -73.62 |
| 2023-12-22 | -75.80 |
| 2023-12-21 | -75.69 |
| 2023-12-20 | -73.97 |
| 2023-12-19 | -73.97 |
| 2023-12-18 | -70.18 |
| 2023-12-15 | -70.18 |
| 2023-12-14 | -70.76 |
| 2023-12-13 | -71.33 |
| 2023-12-12 | -70.76 |
| 2023-12-11 | -70.76 |
| 2023-12-08 | -68.46 |
| 2023-12-07 | -70.18 |
| 2023-12-06 | -70.76 |
| 2023-12-05 | -70.76 |
| 2023-12-04 | -71.33 |
| 2023-12-01 | -71.90 |
| 2023-11-30 | -72.82 |
| 2023-11-29 | -72.36 |
| 2023-11-28 | -72.48 |
| 2023-11-27 | -72.36 |
| 2023-11-24 | -72.71 |
| 2023-11-23 | -71.68 |
| 2023-11-22 | -69.80 |
| 2023-11-21 | -68.81 |
| 2023-11-20 | -75.45 |
| 2023-11-17 | -76.53 |
| 2023-11-16 | -73.76 |
| 2023-11-15 | -79.70 |
| 2023-11-14 | -80.10 |
| 2023-11-13 | -80.59 |
| 2023-11-10 | -80.69 |
| 2023-11-09 | -80.20 |
| 2023-11-08 | -80.20 |
| 2023-11-07 | -80.69 |
| 2023-11-06 | -80.69 |
| 2023-11-03 | -80.89 |
| 2023-11-02 | -79.31 |
| 2023-11-01 | -81.39 |
| 2023-10-31 | -80.99 |
| 2023-10-30 | -80.00 |
| 2023-10-27 | -80.00 |
| 2023-10-26 | -80.00 |
| 2023-10-25 | -80.00 |
| 2023-10-24 | -80.20 |
| 2023-10-20 | -79.21 |
| 2023-10-19 | -78.22 |
| 2023-10-18 | -78.42 |
| 2023-10-17 | -77.23 |
| 2023-10-16 | -76.53 |
| 2023-10-13 | -75.35 |
| 2023-10-12 | -75.25 |
| 2023-10-11 | -75.25 |
| 2023-10-10 | -73.76 |
| 2023-10-09 | -72.28 |
| 2023-10-06 | -70.79 |
| 2023-10-05 | -70.79 |
| 2023-10-04 | -70.79 |
| 2023-10-03 | -69.80 |
| 2023-09-29 | -68.81 |
| 2023-09-28 | -69.80 |
| 2023-09-27 | -69.80 |
| 2023-09-26 | -69.80 |
| 2023-09-25 | -69.80 |
| 2023-09-22 | -69.80 |
| 2023-09-21 | -69.80 |
| 2023-09-20 | -69.80 |
| 2023-09-19 | -69.80 |
| 2023-09-18 | -69.80 |
| 2023-09-15 | -69.80 |
| 2023-09-14 | -68.81 |
| 2023-09-13 | -68.81 |
| 2023-09-12 | -69.31 |
| 2023-09-11 | -70.79 |
| 2023-09-07 | -68.81 |
| 2023-09-06 | -67.82 |
| 2023-09-05 | -71.29 |
| 2023-09-04 | -71.29 |
| 2023-08-31 | -71.29 |
| 2023-08-30 | -70.79 |
| 2023-08-29 | -71.78 |
| 2023-08-28 | -67.33 |
| 2023-08-25 | -66.34 |
| 2023-08-24 | -63.37 |
| 2023-08-23 | -63.37 |
| 2023-08-22 | -62.38 |
| 2023-08-21 | -62.38 |
| 2023-08-18 | -62.38 |
| 2023-08-17 | -62.38 |
| 2023-08-16 | -63.86 |
| 2023-08-15 | -63.86 |
| 2023-08-14 | -62.87 |
| 2023-08-11 | -62.87 |
| 2023-08-10 | -62.87 |
| 2023-08-09 | -62.87 |
| 2023-08-08 | -61.39 |
| 2023-08-07 | -59.90 |
| 2023-08-04 | -59.90 |
| 2023-08-03 | -59.90 |
| 2023-08-02 | -60.89 |
| 2023-08-01 | -58.91 |
| 2023-07-31 | -58.91 |
| 2023-07-28 | -58.91 |
| 2023-07-27 | -59.90 |
| 2023-07-26 | -59.90 |
| 2023-07-25 | -59.90 |
| 2023-07-24 | -59.90 |
| 2023-07-21 | -59.90 |
| 2023-07-20 | -59.90 |
| 2023-07-19 | -59.90 |
| 2023-07-18 | -59.90 |
| 2023-07-14 | -59.90 |
| 2023-07-13 | -57.92 |
| 2023-07-12 | -57.43 |
| 2023-07-11 | -57.43 |
| 2023-07-10 | -56.93 |
| 2023-07-07 | -58.91 |
| 2023-07-06 | -58.91 |
| 2023-07-05 | -58.91 |
| 2023-07-04 | -57.92 |
| 2023-07-03 | -55.94 |
| 2023-06-30 | -55.94 |
| 2023-06-29 | -55.94 |
| 2023-06-28 | -55.94 |
| 2023-06-27 | -53.96 |
| 2023-06-26 | -54.46 |
| 2023-06-23 | -50.99 |
| 2023-06-21 | -50.99 |
| 2023-06-20 | -50.99 |
| 2023-06-19 | -51.49 |
| 2023-06-16 | -50.99 |
| 2023-06-15 | -51.49 |
| 2023-06-14 | -50.99 |
| 2023-06-13 | -50.99 |
| 2023-06-12 | -50.50 |
| 2023-06-09 | -48.51 |
| 2023-06-08 | -48.51 |
| 2023-06-07 | -49.50 |
| 2023-06-06 | -49.50 |
| 2023-06-05 | -49.50 |
| 2023-06-02 | -49.50 |
| 2023-06-01 | -42.57 |
| 2023-05-31 | -42.57 |
| 2023-05-30 | -42.57 |
| 2023-05-29 | -42.57 |
| 2023-05-25 | -41.58 |
| 2023-05-24 | -41.58 |
| 2023-05-23 | -41.58 |
| 2023-05-22 | -44.55 |
| 2023-05-19 | -47.52 |
| 2023-05-18 | -47.52 |
| 2023-05-17 | -48.51 |
| 2023-05-16 | -45.54 |
| 2023-05-15 | -41.58 |
| 2023-05-12 | -43.56 |
| 2023-05-11 | -43.56 |
| 2023-05-10 | -43.56 |
| 2023-05-09 | -43.56 |
| 2023-05-08 | -43.56 |
| 2023-05-05 | -42.57 |
| 2023-05-04 | -42.57 |
| 2023-05-03 | -42.57 |
| 2023-05-02 | -47.52 |
| 2023-04-28 | -37.62 |
| 2023-04-27 | -36.63 |
| 2023-04-26 | -36.63 |
| 2023-04-25 | -36.63 |
| 2023-04-24 | -36.63 |
| 2023-04-21 | -35.64 |
| 2023-04-20 | -35.64 |
| 2023-04-19 | -35.64 |
| 2023-04-18 | -35.64 |
| 2023-04-17 | -35.64 |
| 2023-04-14 | -39.60 |
| 2023-04-13 | -39.60 |
| 2023-04-12 | -39.60 |
| 2023-04-11 | -36.63 |
| 2023-04-06 | -36.63 |
| 2023-04-04 | -36.63 |
| 2023-04-03 | -36.63 |
| 2023-03-31 | -36.63 |
| 2023-03-30 | -36.63 |
| 2023-03-29 | -36.63 |
| 2023-03-28 | -36.63 |
| 2023-03-27 | -36.63 |
| 2023-03-24 | -36.63 |
| 2023-03-23 | -35.64 |
| 2023-03-22 | -35.64 |
| 2023-03-21 | -35.64 |
| 2023-03-20 | -34.65 |
| 2023-03-17 | -33.66 |
| 2023-03-16 | -33.66 |
| 2023-03-15 | -32.67 |
| 2023-03-14 | -31.68 |
| 2023-03-13 | -36.63 |
| 2023-03-10 | -42.57 |
| 2023-03-09 | -36.63 |
| 2023-03-08 | -36.63 |
| 2023-03-07 | -36.63 |
| 2023-03-06 | -36.63 |
| 2023-03-03 | -44.55 |
| 2023-03-02 | -30.69 |
| 2023-03-01 | -30.69 |
| 2023-02-28 | -32.67 |
| 2023-02-27 | -34.65 |
| 2023-02-24 | -34.65 |
| 2023-02-23 | -34.65 |
| 2023-02-22 | -38.61 |
| 2023-02-21 | -38.61 |
| 2023-02-20 | -35.64 |
| 2023-02-17 | -30.69 |
| 2023-02-16 | -37.62 |
| 2023-02-15 | -37.62 |
| 2023-02-14 | -37.62 |
| 2023-02-13 | -37.62 |
| 2023-02-10 | -37.62 |
| 2023-02-09 | -41.58 |
| 2023-02-08 | -38.61 |
| 2023-02-07 | -38.61 |
| 2023-02-06 | -38.61 |
| 2023-02-03 | -38.61 |
| 2023-02-02 | -38.61 |
| 2023-02-01 | -38.61 |
| 2023-01-31 | -38.61 |
| 2023-01-30 | -38.61 |
| 2023-01-27 | -38.61 |
| 2023-01-26 | -38.61 |
| 2023-01-20 | -36.63 |
| 2023-01-19 | -36.63 |
| 2023-01-18 | -36.63 |
| 2023-01-17 | -36.63 |
| 2023-01-16 | -36.63 |
| 2023-01-13 | -36.63 |
| 2023-01-12 | -36.63 |
| 2023-01-11 | -36.63 |
| 2023-01-10 | -36.63 |
| 2023-01-09 | -39.60 |
| 2023-01-06 | -39.60 |
| 2023-01-05 | -36.63 |
| 2023-01-04 | -36.63 |
| 2023-01-03 | -36.63 |
| 2022-12-30 | -41.58 |
| 2022-12-29 | -36.63 |
| 2022-12-28 | -36.63 |
| 2022-12-23 | -36.63 |
| 2022-12-22 | -46.53 |
| 2022-12-21 | -45.54 |
| 2022-12-20 | -36.63 |
| 2022-12-19 | -36.63 |
| 2022-12-16 | -36.63 |
| 2022-12-15 | -36.63 |
| 2022-12-14 | -35.64 |
| 2022-12-13 | -35.64 |
| 2022-12-12 | -35.64 |
| 2022-12-09 | -35.64 |
| 2022-12-08 | -28.71 |
| 2022-12-07 | -37.62 |
| 2022-12-06 | -38.61 |
| 2022-12-05 | -34.65 |
| 2022-12-02 | -35.64 |
| 2022-12-01 | -35.64 |
| 2022-11-30 | -35.64 |
| 2022-11-29 | -35.64 |
| 2022-11-28 | -35.64 |
| 2022-11-25 | -31.68 |
| 2022-11-24 | -32.67 |
| 2022-11-23 | -35.64 |
| 2022-11-22 | -38.61 |
| 2022-11-21 | -30.69 |
| 2022-11-18 | -40.59 |
| 2022-11-17 | -40.59 |
| 2022-11-16 | -40.59 |
| 2022-11-15 | -40.59 |
| 2022-11-14 | -40.59 |
| 2022-11-11 | -30.69 |
| 2022-11-10 | -41.58 |
| 2022-11-09 | -40.59 |
| 2022-11-08 | -40.59 |
| 2022-11-07 | -35.64 |
| 2022-11-04 | -33.66 |
| 2022-11-03 | -33.66 |
| 2022-11-02 | -33.66 |
| 2022-11-01 | -38.61 |
| 2022-10-31 | -38.61 |
| 2022-10-28 | -38.61 |
| 2022-10-27 | -25.74 |
| 2022-10-26 | -30.69 |
| 2022-10-25 | -30.69 |
| 2022-10-24 | -30.69 |
| 2022-10-21 | -30.69 |
| 2022-10-20 | -30.69 |
| 2022-10-19 | -31.68 |
| 2022-10-18 | -31.68 |
| 2022-10-17 | -34.65 |
| 2022-10-14 | -40.59 |
| 2022-10-13 | -40.59 |
| 2022-10-12 | -29.70 |
| 2022-10-11 | -28.71 |
| 2022-10-10 | -27.72 |
| 2022-10-07 | -28.71 |
| 2022-10-06 | -31.68 |
| 2022-10-05 | -31.68 |
| 2022-10-03 | -36.63 |
| 2022-09-30 | -36.63 |
| 2022-09-29 | -36.63 |
| 2022-09-28 | -32.67 |
| 2022-09-27 | -31.68 |
| 2022-09-26 | -35.64 |
| 2022-09-23 | -35.64 |
| 2022-09-22 | -32.67 |
| 2022-09-21 | -28.71 |
| 2022-09-20 | -22.77 |
| 2022-09-19 | -24.75 |
| 2022-09-16 | -43.56 |
| 2022-09-15 | -43.56 |
| 2022-09-14 | -43.56 |
| 2022-09-13 | -52.48 |
| 2022-09-09 | -53.47 |
| 2022-09-08 | -51.98 |
| 2022-09-07 | -45.54 |
| 2022-09-06 | -28.71 |
| 2022-09-05 | -23.76 |
| 2022-09-02 | -23.76 |
| 2022-09-01 | -26.73 |
| 2022-08-31 | -23.76 |
| 2022-08-30 | -26.73 |
| 2022-08-29 | -37.62 |
| 2022-08-26 | -50.50 |
| 2022-08-25 | -64.85 |
| 2022-08-24 | -71.29 |
| 2022-08-23 | -71.29 |
| 2022-08-22 | -71.29 |
| 2022-08-19 | -71.29 |
| 2022-08-18 | -71.29 |
| 2022-08-17 | -71.29 |
| 2022-08-16 | -71.29 |
| 2022-08-15 | -71.29 |
| 2022-08-12 | -71.29 |
| 2022-08-11 | -71.29 |
| 2022-08-10 | -71.29 |
| 2022-08-09 | -71.29 |
| 2022-08-08 | -71.29 |
| 2022-08-05 | -71.29 |
| 2022-08-04 | -71.29 |
| 2022-08-03 | -71.29 |
| 2022-08-02 | -71.29 |
| 2022-08-01 | -71.29 |
| 2022-07-29 | -71.29 |
| 2022-07-28 | -71.29 |
| 2022-07-27 | -71.29 |
| 2022-07-26 | -71.29 |
| 2022-07-25 | -71.29 |
| 2022-07-22 | -71.29 |
| 2022-07-21 | -71.29 |
| 2022-07-20 | -71.29 |
| 2022-07-19 | -71.29 |
| 2022-07-18 | -71.29 |
| 2022-07-15 | -72.28 |
| 2022-07-14 | -72.28 |
| 2022-07-13 | -71.29 |
| 2022-07-12 | -71.29 |
| 2022-07-11 | -71.29 |
| 2022-07-08 | -71.29 |
| 2022-07-07 | -71.29 |
| 2022-07-06 | -71.29 |
| 2022-07-05 | -71.29 |
| 2022-07-04 | -70.79 |
| 2022-06-30 | -70.79 |
| 2022-06-29 | -70.79 |
| 2022-06-28 | -70.79 |
| 2022-06-27 | -70.79 |
| 2022-06-24 | -70.30 |
| 2022-06-23 | -70.30 |
| 2022-06-22 | -72.77 |
| 2022-06-21 | -70.30 |
| 2022-06-20 | -70.30 |
| 2022-06-17 | -70.30 |
| 2022-06-16 | -70.30 |
| 2022-06-15 | -70.30 |
| 2022-06-14 | -70.30 |
| 2022-06-13 | -70.30 |
| 2022-06-10 | -70.30 |
| 2022-06-09 | -69.31 |
| 2022-06-08 | -68.81 |
| 2022-06-07 | -68.81 |
| 2022-06-06 | -68.32 |
| 2022-06-02 | -60.89 |
| 2022-06-01 | -57.43 |
| 2022-05-31 | -58.91 |
| 2022-05-30 | -58.42 |
| 2022-05-27 | -57.92 |
| 2022-05-26 | -57.43 |
| 2022-05-25 | -58.91 |
| 2022-05-24 | -58.91 |
| 2022-05-23 | -62.38 |
| 2022-05-20 | -62.38 |
| 2022-05-19 | -62.38 |
| 2022-05-18 | -62.38 |
| 2022-05-17 | -67.82 |
| 2022-05-16 | -67.82 |
| 2022-05-13 | -67.82 |
| 2022-05-12 | -67.33 |
| 2022-05-11 | -67.33 |
| 2022-05-10 | -66.83 |
| 2022-05-06 | -66.83 |
| 2022-05-05 | -66.83 |
| 2022-05-04 | -66.83 |
| 2022-05-03 | -66.83 |
| 2022-04-29 | -66.83 |
| 2022-04-28 | -66.83 |
| 2022-04-27 | -66.83 |
| 2022-04-26 | -66.83 |
| 2022-04-25 | -67.33 |
| 2022-04-22 | -67.82 |
| 2022-04-21 | -67.82 |
| 2022-04-20 | -67.33 |
| 2022-04-19 | -67.33 |
| 2022-04-14 | -67.33 |
| 2022-04-13 | -67.33 |
| 2022-04-12 | -67.33 |
| 2022-04-11 | -67.33 |
| 2022-04-08 | -67.33 |
| 2022-04-07 | -67.33 |
| 2022-04-06 | -67.33 |
| 2022-04-04 | -66.83 |
| 2022-04-01 | -66.83 |
| 2022-03-31 | -66.83 |
| 2022-03-30 | -71.29 |
| 2022-03-29 | -71.29 |
| 2022-03-28 | -74.26 |
| 2022-03-25 | -74.26 |
| 2022-03-24 | -74.26 |
| 2022-03-23 | -75.74 |
| 2022-03-22 | -74.26 |
| 2022-03-21 | -74.26 |
| 2022-03-18 | -74.26 |
| 2022-03-17 | -75.25 |
| 2022-03-16 | -74.26 |
| 2022-03-15 | -70.30 |
| 2022-03-14 | -70.30 |
| 2022-03-11 | -70.30 |
| 2022-03-10 | -68.32 |
| 2022-03-09 | -65.35 |
| 2022-03-08 | -65.35 |
| 2022-03-07 | -62.38 |
| 2022-03-04 | -67.33 |
| 2022-03-03 | -67.33 |
| 2022-03-02 | -66.34 |
| 2022-03-01 | -69.31 |
| 2022-02-28 | -68.32 |
| 2022-02-25 | -67.33 |
| 2022-02-24 | -67.33 |
| 2022-02-23 | -67.33 |
| 2022-02-22 | -67.33 |
| 2022-02-21 | -66.34 |
| 2022-02-18 | -64.36 |
| 2022-02-17 | -64.36 |
| 2022-02-16 | -64.36 |
| 2022-02-15 | -65.35 |
| 2022-02-14 | -60.40 |
| 2022-02-11 | -55.45 |
| 2022-02-10 | -55.45 |
| 2022-02-09 | -55.45 |
| 2022-02-08 | -55.45 |
| 2022-02-07 | -55.45 |
| 2022-02-04 | -55.45 |
| 2022-01-31 | -54.46 |
| 2022-01-28 | -54.46 |
| 2022-01-27 | -58.42 |
| 2022-01-26 | -58.42 |
| 2022-01-25 | -58.42 |
| 2022-01-24 | -59.41 |
| 2022-01-21 | -58.42 |
| 2022-01-20 | -56.44 |
| 2022-01-19 | -56.44 |
| 2022-01-18 | -56.44 |
| 2022-01-17 | -55.45 |
| 2022-01-14 | -55.45 |
| 2022-01-13 | -51.49 |
| 2022-01-12 | -51.49 |
| 2022-01-11 | -49.50 |
| 2022-01-10 | -52.48 |
| 2022-01-07 | -30.69 |
| 2022-01-06 | -10.89 |
| 2022-01-05 | -0.99 |
| 2022-01-04 | 0.00 |
| 2022-01-03 | 0.00 |
| 2021-12-31 | 0.99 |
| 2021-12-30 | 0.99 |
| 2021-12-29 | -9.90 |
| 2021-12-28 | -9.90 |
| 2021-12-24 | 1.98 |
| 2021-12-23 | -9.90 |
| 2021-12-22 | -9.90 |
| 2021-12-21 | -34.65 |
| 2021-12-20 | -34.65 |
| 2021-12-17 | -22.77 |
| 2021-12-16 | -21.78 |
| 2021-12-15 | -12.87 |
| 2021-12-14 | 11.88 |
| 2021-12-13 | 11.88 |
| 2021-12-10 | 11.88 |
| 2021-12-09 | 11.88 |
| 2021-12-08 | 11.88 |
| 2021-12-07 | 11.88 |
| 2021-12-06 | 2.97 |
| 2021-12-03 | 4.95 |
| 2021-12-02 | -0.99 |
| 2021-12-01 | 0.00 |
| 2021-11-30 | 7.92 |
| 2021-11-29 | 9.90 |
| 2021-11-26 | 10.89 |
| 2021-11-25 | 2.97 |
| 2021-11-24 | 2.97 |
| 2021-11-23 | 9.90 |
| 2021-11-22 | 10.89 |
| 2021-11-19 | 7.92 |
| 2021-11-18 | 10.89 |
| 2021-11-17 | 13.86 |
| 2021-11-16 | 7.92 |
| 2021-11-15 | 10.89 |
| 2021-11-12 | 1.98 |
| 2021-11-11 | 14.85 |
| 2021-11-10 | 18.81 |
| 2021-11-09 | 10.89 |
| 2021-11-08 | 6.93 |
| 2021-11-05 | 12.87 |
| 2021-11-04 | 14.85 |
| 2021-11-03 | 3.96 |
| 2021-11-02 | 21.78 |
| 2021-11-01 | 21.78 |
| 2021-10-29 | 21.78 |
| 2021-10-28 | 22.77 |
| 2021-10-27 | 22.77 |
| 2021-10-26 | 18.81 |
| 2021-10-25 | 18.81 |
| 2021-10-22 | 21.78 |
| 2021-10-21 | 21.78 |
| 2021-10-20 | 24.75 |
| 2021-10-19 | 24.75 |
| 2021-10-18 | 26.73 |
| 2021-10-15 | 8.91 |
| 2021-10-12 | 23.76 |
| 2021-10-11 | 17.82 |
| 2021-10-08 | 29.70 |
| 2021-10-07 | 19.80 |
| 2021-10-06 | 27.72 |
| 2021-10-05 | 29.70 |
| 2021-10-04 | 39.60 |
| 2021-09-30 | 39.60 |
| 2021-09-29 | 13.86 |
| 2021-09-28 | 47.52 |
| 2021-09-27 | 20.79 |
| 2021-09-24 | -10.89 |
| 2021-09-23 | -5.94 |
| 2021-09-21 | -5.94 |
| 2021-09-20 | 2.97 |
| 2021-09-17 | 3.96 |
| 2021-09-16 | 1.98 |
| 2021-09-15 | 7.92 |
| 2021-09-14 | 10.89 |
| 2021-09-13 | 10.89 |
| 2021-09-10 | 13.86 |
| 2021-09-09 | 5.94 |
| 2021-09-08 | 5.94 |
| 2021-09-07 | 6.93 |
| 2021-09-06 | 5.94 |
| 2021-09-03 | 5.94 |
| 2021-09-02 | 1.98 |
| 2021-09-01 | 5.94 |
| 2021-08-31 | -3.96 |
| 2021-08-30 | 20.79 |
| 2021-08-27 | 21.78 |
| 2021-08-26 | 12.87 |
| 2021-08-25 | 15.84 |
| 2021-08-24 | 16.83 |
| 2021-08-23 | 16.83 |
| 2021-08-20 | 16.83 |
| 2021-08-19 | 14.85 |
| 2021-08-18 | 18.81 |
| 2021-08-17 | 18.81 |
| 2021-08-16 | 23.76 |
| 2021-08-13 | 23.76 |
| 2021-08-12 | 26.73 |
| 2021-08-11 | 26.73 |
| 2021-08-10 | 28.71 |
| 2021-08-09 | 27.72 |
| 2021-08-06 | 18.81 |
| 2021-08-05 | 16.83 |
| 2021-08-04 | 18.81 |
| 2021-08-03 | 13.86 |
| 2021-08-02 | 9.90 |
| 2021-07-30 | 6.93 |
| 2021-07-29 | 6.93 |
| 2021-07-28 | 7.92 |
| 2021-07-27 | 7.92 |
| 2021-07-26 | 2.97 |
| 2021-07-23 | 3.96 |
| 2021-07-22 | 3.96 |
| 2021-07-21 | 3.96 |
| 2021-07-20 | 4.95 |
| 2021-07-19 | 4.95 |
| 2021-07-16 | 2.97 |
| 2021-07-15 | 7.92 |
| 2021-07-14 | 28.71 |
| 2021-07-13 | 23.76 |
| 2021-07-12 | 18.81 |
| 2021-07-09 | 7.92 |
| 2021-07-08 | 7.92 |
| 2021-07-07 | 8.91 |
| 2021-07-06 | 8.91 |
| 2021-07-05 | 8.91 |
| 2021-07-02 | 10.89 |
| 2021-06-30 | 8.91 |
| 2021-06-29 | 10.89 |
| 2021-06-28 | 5.94 |
| 2021-06-25 | 5.94 |
| 2021-06-24 | 8.91 |
| 2021-06-23 | 0.00 |
| 2021-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy