Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02006 | 2006-12-15 | 2022-04-27 | 2022-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2006 % |
|---|---|
| 2022-05-05 | 68.19 |
| 2022-05-04 | 68.19 |
| 2022-05-03 | 68.19 |
| 2022-04-29 | 68.19 |
| 2022-04-28 | 68.19 |
| 2022-04-27 | 68.19 |
| 2022-04-26 | 67.10 |
| 2022-04-25 | 66.55 |
| 2022-04-22 | 66.55 |
| 2022-04-21 | 66.01 |
| 2022-04-20 | 65.46 |
| 2022-04-19 | 64.92 |
| 2022-04-14 | 64.92 |
| 2022-04-13 | 64.92 |
| 2022-04-12 | 65.46 |
| 2022-04-11 | 65.46 |
| 2022-04-08 | 65.46 |
| 2022-04-07 | 66.01 |
| 2022-04-06 | 65.46 |
| 2022-04-04 | 66.01 |
| 2022-04-01 | 66.01 |
| 2022-03-31 | 66.01 |
| 2022-03-30 | 65.46 |
| 2022-03-29 | 66.01 |
| 2022-03-28 | 61.11 |
| 2022-03-25 | 61.65 |
| 2022-03-24 | 61.65 |
| 2022-03-23 | 61.65 |
| 2022-03-22 | 61.11 |
| 2022-03-21 | 60.57 |
| 2022-03-18 | 61.65 |
| 2022-03-17 | 56.76 |
| 2022-03-16 | 56.76 |
| 2022-03-15 | 54.03 |
| 2022-03-14 | 57.84 |
| 2022-03-11 | 60.57 |
| 2022-03-10 | 61.11 |
| 2022-03-09 | 60.57 |
| 2022-03-08 | 60.02 |
| 2022-03-07 | 61.65 |
| 2022-03-04 | 61.65 |
| 2022-03-03 | 61.65 |
| 2022-03-02 | 61.11 |
| 2022-03-01 | 61.11 |
| 2022-02-28 | 61.65 |
| 2022-02-25 | 61.11 |
| 2022-02-24 | 60.02 |
| 2022-02-23 | 61.11 |
| 2022-02-22 | 62.20 |
| 2022-02-21 | 62.74 |
| 2022-02-18 | 63.29 |
| 2022-02-17 | 62.74 |
| 2022-02-16 | 60.57 |
| 2022-02-15 | 60.02 |
| 2022-02-14 | 62.20 |
| 2022-02-11 | 60.57 |
| 2022-02-10 | 60.02 |
| 2022-02-09 | 59.48 |
| 2022-02-08 | 59.48 |
| 2022-02-07 | 58.93 |
| 2022-02-04 | 58.93 |
| 2022-01-31 | 58.39 |
| 2022-01-28 | 58.39 |
| 2022-01-27 | 58.93 |
| 2022-01-26 | 57.84 |
| 2022-01-25 | 58.39 |
| 2022-01-24 | 59.48 |
| 2022-01-21 | 58.93 |
| 2022-01-20 | 59.48 |
| 2022-01-19 | 58.93 |
| 2022-01-18 | 59.48 |
| 2022-01-17 | 58.93 |
| 2022-01-14 | 59.48 |
| 2022-01-13 | 58.93 |
| 2022-01-12 | 58.93 |
| 2022-01-11 | 58.93 |
| 2022-01-10 | 59.48 |
| 2022-01-07 | 58.93 |
| 2022-01-06 | 58.93 |
| 2022-01-05 | 59.48 |
| 2022-01-04 | 58.93 |
| 2022-01-03 | 58.93 |
| 2021-12-31 | 59.48 |
| 2021-12-30 | 58.39 |
| 2021-12-29 | 58.93 |
| 2021-12-28 | 58.39 |
| 2021-12-24 | 58.93 |
| 2021-12-23 | 58.39 |
| 2021-12-22 | 59.48 |
| 2021-12-21 | 58.93 |
| 2021-12-20 | 58.93 |
| 2021-12-17 | 58.93 |
| 2021-12-16 | 57.84 |
| 2021-12-15 | 57.30 |
| 2021-12-14 | 58.93 |
| 2021-12-13 | 58.93 |
| 2021-12-10 | 59.48 |
| 2021-12-09 | 59.48 |
| 2021-12-08 | 57.84 |
| 2021-12-07 | 58.39 |
| 2021-12-06 | 56.76 |
| 2021-12-03 | 57.30 |
| 2021-12-02 | 56.76 |
| 2021-12-01 | 57.30 |
| 2021-11-30 | 56.76 |
| 2021-11-29 | 57.84 |
| 2021-11-26 | 58.39 |
| 2021-11-25 | 57.84 |
| 2021-11-24 | 26.28 |
| 2021-11-23 | 26.28 |
| 2021-11-22 | 26.28 |
| 2021-11-19 | 26.28 |
| 2021-11-18 | 26.28 |
| 2021-11-17 | 26.28 |
| 2021-11-16 | 7.77 |
| 2021-11-15 | 5.59 |
| 2021-11-12 | 3.96 |
| 2021-11-11 | 0.69 |
| 2021-11-10 | -1.48 |
| 2021-11-09 | -0.39 |
| 2021-11-08 | 0.69 |
| 2021-11-05 | -2.57 |
| 2021-11-04 | -2.57 |
| 2021-11-03 | -2.57 |
| 2021-11-02 | -3.66 |
| 2021-11-01 | -3.12 |
| 2021-10-29 | -3.66 |
| 2021-10-28 | -3.66 |
| 2021-10-27 | -2.57 |
| 2021-10-26 | -3.12 |
| 2021-10-25 | -2.03 |
| 2021-10-22 | -0.39 |
| 2021-10-21 | -1.48 |
| 2021-10-20 | -2.57 |
| 2021-10-19 | -8.02 |
| 2021-10-18 | -9.65 |
| 2021-10-15 | -13.46 |
| 2021-10-12 | -14.55 |
| 2021-10-11 | -12.91 |
| 2021-10-08 | -14.55 |
| 2021-10-07 | -14.55 |
| 2021-10-06 | -15.09 |
| 2021-10-05 | -15.64 |
| 2021-10-04 | -14.00 |
| 2021-09-30 | -15.09 |
| 2021-09-29 | -16.72 |
| 2021-09-28 | -16.72 |
| 2021-09-27 | -16.72 |
| 2021-09-24 | -15.09 |
| 2021-09-23 | -14.00 |
| 2021-09-21 | -15.09 |
| 2021-09-20 | -15.09 |
| 2021-09-17 | -14.55 |
| 2021-09-16 | -11.28 |
| 2021-09-15 | -10.19 |
| 2021-09-14 | -10.19 |
| 2021-09-13 | -9.10 |
| 2021-09-10 | -9.10 |
| 2021-09-09 | -6.38 |
| 2021-09-08 | -8.56 |
| 2021-09-07 | -6.93 |
| 2021-09-06 | -9.10 |
| 2021-09-03 | -10.19 |
| 2021-09-02 | -13.46 |
| 2021-09-01 | -15.09 |
| 2021-08-31 | -16.72 |
| 2021-08-30 | -17.27 |
| 2021-08-27 | -16.72 |
| 2021-08-26 | -15.64 |
| 2021-08-25 | -15.09 |
| 2021-08-24 | -15.09 |
| 2021-08-23 | -15.64 |
| 2021-08-20 | -14.55 |
| 2021-08-19 | -15.09 |
| 2021-08-18 | -14.00 |
| 2021-08-17 | -15.09 |
| 2021-08-16 | -14.55 |
| 2021-08-13 | -13.46 |
| 2021-08-12 | -14.55 |
| 2021-08-11 | -14.55 |
| 2021-08-10 | -14.55 |
| 2021-08-09 | -15.64 |
| 2021-08-06 | -15.64 |
| 2021-08-05 | -15.64 |
| 2021-08-04 | -14.55 |
| 2021-08-03 | -12.37 |
| 2021-08-02 | -11.83 |
| 2021-07-30 | -12.37 |
| 2021-07-29 | -10.19 |
| 2021-07-28 | -14.00 |
| 2021-07-27 | -12.37 |
| 2021-07-26 | -8.56 |
| 2021-07-23 | -7.47 |
| 2021-07-22 | -5.84 |
| 2021-07-21 | -7.47 |
| 2021-07-20 | -6.38 |
| 2021-07-19 | -8.02 |
| 2021-07-16 | -5.84 |
| 2021-07-15 | -5.84 |
| 2021-07-14 | -6.93 |
| 2021-07-13 | -5.84 |
| 2021-07-12 | -5.29 |
| 2021-07-09 | -7.47 |
| 2021-07-08 | -9.10 |
| 2021-07-07 | -10.74 |
| 2021-07-06 | -9.65 |
| 2021-07-05 | -10.19 |
| 2021-07-02 | -10.19 |
| 2021-06-30 | -9.10 |
| 2021-06-29 | -10.19 |
| 2021-06-28 | -9.65 |
| 2021-06-25 | -6.93 |
| 2021-06-24 | -4.75 |
| 2021-06-23 | -4.21 |
| 2021-06-22 | -2.57 |
| 2021-06-21 | -3.24 |
| 2021-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy