Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0552 % |
|---|---|
| 2025-11-07 | 88.63 |
| 2025-11-06 | 88.63 |
| 2025-11-05 | 85.50 |
| 2025-11-04 | 85.10 |
| 2025-11-03 | 84.32 |
| 2025-10-31 | 82.75 |
| 2025-10-30 | 88.63 |
| 2025-10-28 | 86.28 |
| 2025-10-27 | 88.24 |
| 2025-10-24 | 86.28 |
| 2025-10-23 | 84.32 |
| 2025-10-22 | 83.93 |
| 2025-10-21 | 81.57 |
| 2025-10-20 | 81.57 |
| 2025-10-17 | 77.65 |
| 2025-10-16 | 78.83 |
| 2025-10-15 | 78.04 |
| 2025-10-14 | 74.91 |
| 2025-10-13 | 76.48 |
| 2025-10-10 | 76.87 |
| 2025-10-09 | 79.61 |
| 2025-10-08 | 72.95 |
| 2025-10-06 | 76.48 |
| 2025-10-03 | 79.22 |
| 2025-10-02 | 80.40 |
| 2025-09-30 | 80.40 |
| 2025-09-29 | 80.79 |
| 2025-09-26 | 79.22 |
| 2025-09-25 | 80.00 |
| 2025-09-24 | 81.57 |
| 2025-09-23 | 78.83 |
| 2025-09-22 | 78.83 |
| 2025-09-19 | 78.04 |
| 2025-09-18 | 80.40 |
| 2025-09-17 | 81.18 |
| 2025-09-16 | 81.97 |
| 2025-09-15 | 81.97 |
| 2025-09-12 | 84.71 |
| 2025-09-11 | 84.71 |
| 2025-09-10 | 85.10 |
| 2025-09-09 | 79.61 |
| 2025-09-08 | 78.83 |
| 2025-09-05 | 78.04 |
| 2025-09-04 | 76.87 |
| 2025-09-03 | 77.65 |
| 2025-09-02 | 79.61 |
| 2025-09-01 | 80.00 |
| 2025-08-29 | 81.57 |
| 2025-08-28 | 83.14 |
| 2025-08-27 | 83.93 |
| 2025-08-26 | 88.63 |
| 2025-08-25 | 91.77 |
| 2025-08-22 | 89.42 |
| 2025-08-21 | 90.59 |
| 2025-08-20 | 86.67 |
| 2025-08-19 | 88.63 |
| 2025-08-18 | 89.02 |
| 2025-08-15 | 89.42 |
| 2025-08-14 | 90.59 |
| 2025-08-13 | 90.20 |
| 2025-08-12 | 88.24 |
| 2025-08-11 | 84.32 |
| 2025-08-08 | 85.89 |
| 2025-08-07 | 85.50 |
| 2025-08-06 | 83.53 |
| 2025-08-05 | 83.14 |
| 2025-08-04 | 81.97 |
| 2025-08-01 | 82.36 |
| 2025-07-31 | 79.61 |
| 2025-07-30 | 83.14 |
| 2025-07-29 | 82.36 |
| 2025-07-28 | 80.00 |
| 2025-07-25 | 80.00 |
| 2025-07-24 | 79.22 |
| 2025-07-23 | 78.83 |
| 2025-07-22 | 79.61 |
| 2025-07-21 | 79.61 |
| 2025-07-18 | 76.87 |
| 2025-07-17 | 76.48 |
| 2025-07-16 | 76.48 |
| 2025-07-15 | 77.26 |
| 2025-07-14 | 77.26 |
| 2025-07-11 | 75.69 |
| 2025-07-10 | 74.91 |
| 2025-07-09 | 74.12 |
| 2025-07-08 | 72.95 |
| 2025-07-07 | 69.42 |
| 2025-07-04 | 67.85 |
| 2025-07-03 | 67.85 |
| 2025-07-02 | 67.06 |
| 2025-06-30 | 66.67 |
| 2025-06-27 | 67.85 |
| 2025-06-26 | 68.70 |
| 2025-06-25 | 69.81 |
| 2025-06-24 | 67.96 |
| 2025-06-23 | 66.47 |
| 2025-06-20 | 66.10 |
| 2025-06-19 | 66.10 |
| 2025-06-18 | 69.44 |
| 2025-06-17 | 70.93 |
| 2025-06-16 | 70.18 |
| 2025-06-13 | 72.41 |
| 2025-06-12 | 72.79 |
| 2025-06-11 | 72.04 |
| 2025-06-10 | 70.93 |
| 2025-06-09 | 70.93 |
| 2025-06-06 | 71.30 |
| 2025-06-05 | 69.81 |
| 2025-06-04 | 67.58 |
| 2025-06-03 | 67.58 |
| 2025-06-02 | 66.47 |
| 2025-05-30 | 67.96 |
| 2025-05-29 | 69.07 |
| 2025-05-28 | 67.58 |
| 2025-05-27 | 66.47 |
| 2025-05-26 | 63.50 |
| 2025-05-23 | 62.01 |
| 2025-05-22 | 59.04 |
| 2025-05-21 | 59.78 |
| 2025-05-20 | 59.41 |
| 2025-05-19 | 59.04 |
| 2025-05-16 | 55.32 |
| 2025-05-15 | 54.21 |
| 2025-05-14 | 55.69 |
| 2025-05-13 | 55.69 |
| 2025-05-12 | 57.55 |
| 2025-05-09 | 54.58 |
| 2025-05-08 | 57.18 |
| 2025-05-07 | 56.81 |
| 2025-05-06 | 53.83 |
| 2025-05-02 | 52.72 |
| 2025-04-30 | 50.49 |
| 2025-04-29 | 51.61 |
| 2025-04-28 | 50.86 |
| 2025-04-25 | 50.86 |
| 2025-04-24 | 51.61 |
| 2025-04-23 | 53.09 |
| 2025-04-22 | 52.72 |
| 2025-04-17 | 50.49 |
| 2025-04-16 | 48.26 |
| 2025-04-15 | 51.23 |
| 2025-04-14 | 50.12 |
| 2025-04-11 | 48.63 |
| 2025-04-10 | 47.15 |
| 2025-04-09 | 46.77 |
| 2025-04-08 | 45.66 |
| 2025-04-07 | 41.20 |
| 2025-04-03 | 56.81 |
| 2025-04-02 | 57.92 |
| 2025-04-01 | 55.69 |
| 2025-03-31 | 58.29 |
| 2025-03-28 | 61.64 |
| 2025-03-27 | 66.47 |
| 2025-03-26 | 70.56 |
| 2025-03-25 | 68.33 |
| 2025-03-24 | 73.90 |
| 2025-03-21 | 72.04 |
| 2025-03-20 | 72.04 |
| 2025-03-19 | 79.85 |
| 2025-03-18 | 87.65 |
| 2025-03-17 | 85.05 |
| 2025-03-14 | 80.96 |
| 2025-03-13 | 80.59 |
| 2025-03-12 | 82.45 |
| 2025-03-11 | 83.56 |
| 2025-03-10 | 83.93 |
| 2025-03-07 | 82.08 |
| 2025-03-06 | 84.68 |
| 2025-03-05 | 78.73 |
| 2025-03-04 | 72.79 |
| 2025-03-03 | 74.64 |
| 2025-02-28 | 77.24 |
| 2025-02-27 | 89.51 |
| 2025-02-26 | 99.17 |
| 2025-02-25 | 101.77 |
| 2025-02-24 | 117.38 |
| 2025-02-21 | 111.06 |
| 2025-02-20 | 77.24 |
| 2025-02-19 | 81.33 |
| 2025-02-18 | 77.99 |
| 2025-02-17 | 85.42 |
| 2025-02-14 | 77.99 |
| 2025-02-13 | 73.90 |
| 2025-02-12 | 77.24 |
| 2025-02-11 | 68.70 |
| 2025-02-10 | 69.81 |
| 2025-02-07 | 65.73 |
| 2025-02-06 | 66.47 |
| 2025-02-05 | 63.87 |
| 2025-02-04 | 63.87 |
| 2025-02-03 | 62.75 |
| 2025-01-28 | 64.24 |
| 2025-01-27 | 62.75 |
| 2025-01-24 | 60.90 |
| 2025-01-23 | 60.15 |
| 2025-01-22 | 62.38 |
| 2025-01-21 | 62.01 |
| 2025-01-20 | 60.90 |
| 2025-01-17 | 59.78 |
| 2025-01-16 | 57.18 |
| 2025-01-15 | 56.06 |
| 2025-01-14 | 55.32 |
| 2025-01-13 | 53.09 |
| 2025-01-10 | 53.09 |
| 2025-01-09 | 57.92 |
| 2025-01-08 | 57.18 |
| 2025-01-07 | 57.18 |
| 2025-01-06 | 58.67 |
| 2025-01-03 | 60.52 |
| 2025-01-02 | 64.61 |
| 2024-12-31 | 69.44 |
| 2024-12-30 | 69.44 |
| 2024-12-27 | 66.47 |
| 2024-12-24 | 65.73 |
| 2024-12-23 | 65.35 |
| 2024-12-20 | 62.01 |
| 2024-12-19 | 62.01 |
| 2024-12-18 | 62.38 |
| 2024-12-17 | 59.04 |
| 2024-12-16 | 61.27 |
| 2024-12-13 | 57.18 |
| 2024-12-12 | 58.29 |
| 2024-12-11 | 57.92 |
| 2024-12-10 | 59.78 |
| 2024-12-09 | 60.52 |
| 2024-12-06 | 56.81 |
| 2024-12-05 | 57.18 |
| 2024-12-04 | 58.29 |
| 2024-12-03 | 56.06 |
| 2024-12-02 | 53.46 |
| 2024-11-29 | 51.61 |
| 2024-11-28 | 50.86 |
| 2024-11-27 | 50.12 |
| 2024-11-26 | 48.26 |
| 2024-11-25 | 49.38 |
| 2024-11-22 | 50.12 |
| 2024-11-21 | 51.98 |
| 2024-11-20 | 53.09 |
| 2024-11-19 | 51.98 |
| 2024-11-18 | 52.35 |
| 2024-11-15 | 49.75 |
| 2024-11-14 | 47.89 |
| 2024-11-13 | 49.38 |
| 2024-11-12 | 49.75 |
| 2024-11-11 | 52.35 |
| 2024-11-08 | 55.32 |
| 2024-11-07 | 59.04 |
| 2024-11-06 | 57.55 |
| 2024-11-05 | 59.41 |
| 2024-11-04 | 56.44 |
| 2024-11-01 | 55.32 |
| 2024-10-31 | 55.32 |
| 2024-10-30 | 57.55 |
| 2024-10-29 | 58.29 |
| 2024-10-28 | 59.04 |
| 2024-10-25 | 60.15 |
| 2024-10-24 | 63.12 |
| 2024-10-23 | 64.24 |
| 2024-10-22 | 67.21 |
| 2024-10-21 | 69.44 |
| 2024-10-18 | 67.96 |
| 2024-10-17 | 62.38 |
| 2024-10-16 | 64.24 |
| 2024-10-15 | 63.87 |
| 2024-10-14 | 66.10 |
| 2024-10-10 | 64.98 |
| 2024-10-09 | 55.32 |
| 2024-10-08 | 56.06 |
| 2024-10-07 | 70.56 |
| 2024-10-04 | 65.73 |
| 2024-10-03 | 56.06 |
| 2024-10-02 | 59.04 |
| 2024-09-30 | 56.44 |
| 2024-09-27 | 53.46 |
| 2024-09-26 | 52.72 |
| 2024-09-25 | 51.61 |
| 2024-09-24 | 50.49 |
| 2024-09-23 | 47.15 |
| 2024-09-20 | 43.80 |
| 2024-09-19 | 40.83 |
| 2024-09-17 | 40.83 |
| 2024-09-16 | 41.94 |
| 2024-09-13 | 42.32 |
| 2024-09-12 | 40.46 |
| 2024-09-11 | 39.71 |
| 2024-09-10 | 40.46 |
| 2024-09-09 | 40.09 |
| 2024-09-05 | 43.80 |
| 2024-09-04 | 43.06 |
| 2024-09-03 | 44.55 |
| 2024-09-02 | 48.26 |
| 2024-08-30 | 48.26 |
| 2024-08-29 | 49.38 |
| 2024-08-28 | 48.63 |
| 2024-08-27 | 54.58 |
| 2024-08-26 | 51.23 |
| 2024-08-23 | 50.12 |
| 2024-08-22 | 51.61 |
| 2024-08-21 | 53.09 |
| 2024-08-20 | 53.46 |
| 2024-08-19 | 53.09 |
| 2024-08-16 | 49.38 |
| 2024-08-15 | 48.26 |
| 2024-08-14 | 45.66 |
| 2024-08-13 | 45.66 |
| 2024-08-12 | 44.17 |
| 2024-08-09 | 47.52 |
| 2024-08-08 | 47.15 |
| 2024-08-07 | 47.52 |
| 2024-08-06 | 44.55 |
| 2024-08-05 | 42.69 |
| 2024-08-02 | 49.75 |
| 2024-08-01 | 52.72 |
| 2024-07-31 | 49.38 |
| 2024-07-30 | 48.26 |
| 2024-07-29 | 49.38 |
| 2024-07-26 | 50.12 |
| 2024-07-25 | 53.09 |
| 2024-07-24 | 58.67 |
| 2024-07-23 | 57.55 |
| 2024-07-22 | 58.29 |
| 2024-07-19 | 54.58 |
| 2024-07-18 | 55.32 |
| 2024-07-17 | 54.21 |
| 2024-07-16 | 60.52 |
| 2024-07-15 | 61.27 |
| 2024-07-12 | 67.21 |
| 2024-07-11 | 66.10 |
| 2024-07-10 | 67.58 |
| 2024-07-09 | 69.81 |
| 2024-07-08 | 64.61 |
| 2024-07-05 | 66.10 |
| 2024-07-04 | 65.35 |
| 2024-07-03 | 66.47 |
| 2024-07-02 | 62.38 |
| 2024-06-28 | 56.44 |
| 2024-06-27 | 46.45 |
| 2024-06-26 | 48.21 |
| 2024-06-25 | 46.10 |
| 2024-06-24 | 42.95 |
| 2024-06-21 | 46.80 |
| 2024-06-20 | 47.50 |
| 2024-06-19 | 47.50 |
| 2024-06-18 | 46.45 |
| 2024-06-17 | 46.80 |
| 2024-06-14 | 47.50 |
| 2024-06-13 | 45.05 |
| 2024-06-12 | 44.70 |
| 2024-06-11 | 43.65 |
| 2024-06-07 | 46.45 |
| 2024-06-06 | 42.25 |
| 2024-06-05 | 38.40 |
| 2024-06-04 | 36.29 |
| 2024-06-03 | 34.54 |
| 2024-05-31 | 32.09 |
| 2024-05-30 | 32.09 |
| 2024-05-29 | 32.09 |
| 2024-05-28 | 35.24 |
| 2024-05-27 | 33.84 |
| 2024-05-24 | 30.69 |
| 2024-05-23 | 30.69 |
| 2024-05-22 | 32.79 |
| 2024-05-21 | 33.14 |
| 2024-05-20 | 35.94 |
| 2024-05-17 | 35.59 |
| 2024-05-16 | 35.94 |
| 2024-05-14 | 36.29 |
| 2024-05-13 | 38.40 |
| 2024-05-10 | 35.24 |
| 2024-05-09 | 32.09 |
| 2024-05-08 | 27.88 |
| 2024-05-07 | 30.34 |
| 2024-05-06 | 32.44 |
| 2024-05-03 | 30.34 |
| 2024-05-02 | 28.94 |
| 2024-04-30 | 31.39 |
| 2024-04-29 | 32.09 |
| 2024-04-26 | 33.14 |
| 2024-04-25 | 28.94 |
| 2024-04-24 | 29.29 |
| 2024-04-23 | 26.83 |
| 2024-04-22 | 27.53 |
| 2024-04-19 | 26.48 |
| 2024-04-18 | 27.53 |
| 2024-04-17 | 27.88 |
| 2024-04-16 | 22.98 |
| 2024-04-15 | 27.18 |
| 2024-04-12 | 21.93 |
| 2024-04-11 | 23.33 |
| 2024-04-10 | 22.28 |
| 2024-04-09 | 21.93 |
| 2024-04-08 | 22.98 |
| 2024-04-05 | 21.93 |
| 2024-04-03 | 25.43 |
| 2024-04-02 | 26.13 |
| 2024-03-28 | 27.88 |
| 2024-03-27 | 25.08 |
| 2024-03-26 | 21.23 |
| 2024-03-25 | 24.73 |
| 2024-03-22 | 22.28 |
| 2024-03-21 | 25.08 |
| 2024-03-20 | 24.73 |
| 2024-03-19 | 22.28 |
| 2024-03-18 | 25.43 |
| 2024-03-15 | 22.63 |
| 2024-03-14 | 23.68 |
| 2024-03-13 | 22.63 |
| 2024-03-12 | 24.38 |
| 2024-03-11 | 25.78 |
| 2024-03-08 | 26.13 |
| 2024-03-07 | 21.23 |
| 2024-03-06 | 19.48 |
| 2024-03-05 | 18.07 |
| 2024-03-04 | 19.13 |
| 2024-03-01 | 18.77 |
| 2024-02-29 | 16.67 |
| 2024-02-28 | 19.48 |
| 2024-02-27 | 19.83 |
| 2024-02-26 | 19.13 |
| 2024-02-23 | 20.53 |
| 2024-02-22 | 22.98 |
| 2024-02-21 | 18.42 |
| 2024-02-20 | 17.72 |
| 2024-02-19 | 15.62 |
| 2024-02-16 | 14.22 |
| 2024-02-15 | 11.77 |
| 2024-02-14 | 12.47 |
| 2024-02-09 | 12.47 |
| 2024-02-08 | 13.87 |
| 2024-02-07 | 14.92 |
| 2024-02-06 | 14.92 |
| 2024-02-05 | 12.12 |
| 2024-02-02 | 14.22 |
| 2024-02-01 | 12.12 |
| 2024-01-31 | 12.82 |
| 2024-01-30 | 14.22 |
| 2024-01-29 | 14.92 |
| 2024-01-26 | 12.82 |
| 2024-01-25 | 13.52 |
| 2024-01-24 | 10.02 |
| 2024-01-23 | 6.51 |
| 2024-01-22 | 4.41 |
| 2024-01-19 | 6.86 |
| 2024-01-18 | 6.86 |
| 2024-01-17 | 5.46 |
| 2024-01-16 | 13.87 |
| 2024-01-15 | 14.22 |
| 2024-01-12 | 11.77 |
| 2024-01-11 | 11.07 |
| 2024-01-10 | 11.07 |
| 2024-01-09 | 11.77 |
| 2024-01-08 | 11.07 |
| 2024-01-05 | 13.17 |
| 2024-01-04 | 14.92 |
| 2024-01-03 | 13.52 |
| 2024-01-02 | 13.52 |
| 2023-12-29 | 13.52 |
| 2023-12-28 | 13.52 |
| 2023-12-27 | 10.37 |
| 2023-12-22 | 9.67 |
| 2023-12-21 | 8.96 |
| 2023-12-20 | 9.31 |
| 2023-12-19 | 12.12 |
| 2023-12-18 | 15.27 |
| 2023-12-15 | 16.67 |
| 2023-12-14 | 13.52 |
| 2023-12-13 | 14.92 |
| 2023-12-12 | 12.47 |
| 2023-12-11 | 13.17 |
| 2023-12-08 | 14.92 |
| 2023-12-07 | 15.97 |
| 2023-12-06 | 17.02 |
| 2023-12-05 | 13.52 |
| 2023-12-04 | 13.52 |
| 2023-12-01 | 15.27 |
| 2023-11-30 | 16.67 |
| 2023-11-29 | 19.48 |
| 2023-11-28 | 25.78 |
| 2023-11-27 | 23.68 |
| 2023-11-24 | 22.98 |
| 2023-11-23 | 22.63 |
| 2023-11-22 | 24.03 |
| 2023-11-21 | 21.58 |
| 2023-11-20 | 18.42 |
| 2023-11-17 | 18.07 |
| 2023-11-16 | 19.13 |
| 2023-11-15 | 18.07 |
| 2023-11-14 | 14.92 |
| 2023-11-13 | 15.27 |
| 2023-11-10 | 12.47 |
| 2023-11-09 | 12.82 |
| 2023-11-08 | 11.42 |
| 2023-11-07 | 11.77 |
| 2023-11-06 | 16.32 |
| 2023-11-03 | 15.62 |
| 2023-11-02 | 13.87 |
| 2023-11-01 | 12.82 |
| 2023-10-31 | 12.12 |
| 2023-10-30 | 12.82 |
| 2023-10-27 | 10.02 |
| 2023-10-26 | 8.61 |
| 2023-10-25 | 11.42 |
| 2023-10-24 | 9.67 |
| 2023-10-20 | 10.37 |
| 2023-10-19 | 9.67 |
| 2023-10-18 | 11.77 |
| 2023-10-17 | 13.52 |
| 2023-10-16 | 13.17 |
| 2023-10-13 | 14.22 |
| 2023-10-12 | 18.77 |
| 2023-10-11 | 16.67 |
| 2023-10-10 | 14.92 |
| 2023-10-09 | 16.32 |
| 2023-10-06 | 15.27 |
| 2023-10-05 | 12.12 |
| 2023-10-04 | 13.87 |
| 2023-10-03 | 12.82 |
| 2023-09-29 | 15.27 |
| 2023-09-28 | 14.92 |
| 2023-09-27 | 16.32 |
| 2023-09-26 | 17.02 |
| 2023-09-25 | 18.42 |
| 2023-09-22 | 20.18 |
| 2023-09-21 | 17.72 |
| 2023-09-20 | 18.77 |
| 2023-09-19 | 18.42 |
| 2023-09-18 | 17.72 |
| 2023-09-15 | 19.83 |
| 2023-09-14 | 18.77 |
| 2023-09-13 | 18.77 |
| 2023-09-12 | 18.77 |
| 2023-09-11 | 20.53 |
| 2023-09-07 | 19.48 |
| 2023-09-06 | 22.28 |
| 2023-09-05 | 22.28 |
| 2023-09-04 | 23.33 |
| 2023-08-31 | 23.68 |
| 2023-08-30 | 24.38 |
| 2023-08-29 | 24.73 |
| 2023-08-28 | 22.63 |
| 2023-08-25 | 18.07 |
| 2023-08-24 | 17.02 |
| 2023-08-23 | 18.42 |
| 2023-08-22 | 20.53 |
| 2023-08-21 | 14.92 |
| 2023-08-18 | 18.07 |
| 2023-08-17 | 23.33 |
| 2023-08-16 | 19.83 |
| 2023-08-15 | 22.63 |
| 2023-08-14 | 21.58 |
| 2023-08-11 | 22.98 |
| 2023-08-10 | 23.33 |
| 2023-08-09 | 22.98 |
| 2023-08-08 | 22.63 |
| 2023-08-07 | 22.63 |
| 2023-08-04 | 25.08 |
| 2023-08-03 | 26.13 |
| 2023-08-02 | 27.18 |
| 2023-08-01 | 28.23 |
| 2023-07-31 | 29.64 |
| 2023-07-28 | 27.53 |
| 2023-07-27 | 27.88 |
| 2023-07-26 | 28.23 |
| 2023-07-25 | 28.59 |
| 2023-07-24 | 28.59 |
| 2023-07-21 | 26.48 |
| 2023-07-20 | 27.53 |
| 2023-07-19 | 26.83 |
| 2023-07-18 | 26.48 |
| 2023-07-14 | 28.94 |
| 2023-07-13 | 25.43 |
| 2023-07-12 | 23.68 |
| 2023-07-11 | 25.78 |
| 2023-07-10 | 25.08 |
| 2023-07-07 | 23.33 |
| 2023-07-06 | 23.68 |
| 2023-07-05 | 24.73 |
| 2023-07-04 | 28.59 |
| 2023-07-03 | 28.94 |
| 2023-06-30 | 27.79 |
| 2023-06-29 | 25.80 |
| 2023-06-28 | 27.12 |
| 2023-06-27 | 28.12 |
| 2023-06-26 | 24.81 |
| 2023-06-23 | 23.48 |
| 2023-06-21 | 26.46 |
| 2023-06-20 | 31.76 |
| 2023-06-19 | 33.74 |
| 2023-06-16 | 33.74 |
| 2023-06-15 | 33.41 |
| 2023-06-14 | 33.74 |
| 2023-06-13 | 35.73 |
| 2023-06-12 | 35.73 |
| 2023-06-09 | 35.73 |
| 2023-06-08 | 34.41 |
| 2023-06-07 | 32.09 |
| 2023-06-06 | 30.10 |
| 2023-06-05 | 31.76 |
| 2023-06-02 | 28.45 |
| 2023-06-01 | 25.80 |
| 2023-05-31 | 23.15 |
| 2023-05-30 | 26.79 |
| 2023-05-29 | 26.46 |
| 2023-05-25 | 26.79 |
| 2023-05-24 | 27.45 |
| 2023-05-23 | 29.11 |
| 2023-05-22 | 31.10 |
| 2023-05-19 | 29.11 |
| 2023-05-18 | 32.75 |
| 2023-05-17 | 28.45 |
| 2023-05-16 | 32.75 |
| 2023-05-15 | 34.08 |
| 2023-05-12 | 35.40 |
| 2023-05-11 | 38.71 |
| 2023-05-10 | 41.03 |
| 2023-05-09 | 40.37 |
| 2023-05-08 | 44.01 |
| 2023-05-05 | 42.35 |
| 2023-05-04 | 44.34 |
| 2023-05-03 | 40.70 |
| 2023-05-02 | 42.02 |
| 2023-04-28 | 42.02 |
| 2023-04-27 | 39.04 |
| 2023-04-26 | 37.06 |
| 2023-04-25 | 36.06 |
| 2023-04-24 | 36.72 |
| 2023-04-21 | 35.40 |
| 2023-04-20 | 37.39 |
| 2023-04-19 | 35.07 |
| 2023-04-18 | 36.39 |
| 2023-04-17 | 35.07 |
| 2023-04-14 | 34.41 |
| 2023-04-13 | 34.08 |
| 2023-04-12 | 33.74 |
| 2023-04-11 | 31.10 |
| 2023-04-06 | 30.10 |
| 2023-04-04 | 28.78 |
| 2023-04-03 | 28.78 |
| 2023-03-31 | 27.79 |
| 2023-03-30 | 31.10 |
| 2023-03-29 | 24.81 |
| 2023-03-28 | 23.15 |
| 2023-03-27 | 22.49 |
| 2023-03-24 | 24.48 |
| 2023-03-23 | 24.48 |
| 2023-03-22 | 21.83 |
| 2023-03-21 | 18.85 |
| 2023-03-20 | 19.84 |
| 2023-03-17 | 23.81 |
| 2023-03-16 | 19.51 |
| 2023-03-15 | 22.82 |
| 2023-03-14 | 20.50 |
| 2023-03-13 | 26.13 |
| 2023-03-10 | 18.52 |
| 2023-03-09 | 20.17 |
| 2023-03-08 | 23.48 |
| 2023-03-07 | 21.50 |
| 2023-03-06 | 24.14 |
| 2023-03-03 | 17.85 |
| 2023-03-02 | 14.21 |
| 2023-03-01 | 11.56 |
| 2023-02-28 | 0.97 |
| 2023-02-27 | -1.02 |
| 2023-02-24 | -0.35 |
| 2023-02-23 | 0.31 |
| 2023-02-22 | 0.64 |
| 2023-02-21 | -0.02 |
| 2023-02-20 | -0.02 |
| 2023-02-17 | -5.98 |
| 2023-02-16 | -4.99 |
| 2023-02-15 | -5.65 |
| 2023-02-14 | -5.32 |
| 2023-02-13 | -4.66 |
| 2023-02-10 | -3.66 |
| 2023-02-09 | -2.34 |
| 2023-02-08 | -2.67 |
| 2023-02-07 | -3.66 |
| 2023-02-06 | -3.66 |
| 2023-02-03 | -3.33 |
| 2023-02-02 | -1.68 |
| 2023-02-01 | 0.64 |
| 2023-01-31 | -1.35 |
| 2023-01-30 | -0.02 |
| 2023-01-27 | 3.62 |
| 2023-01-26 | 2.63 |
| 2023-01-20 | 3.62 |
| 2023-01-19 | -1.02 |
| 2023-01-18 | -0.35 |
| 2023-01-17 | -1.68 |
| 2023-01-16 | -0.35 |
| 2023-01-13 | -0.68 |
| 2023-01-12 | -0.68 |
| 2023-01-11 | 0.31 |
| 2023-01-10 | 1.30 |
| 2023-01-09 | 0.64 |
| 2023-01-06 | 0.97 |
| 2023-01-05 | 2.29 |
| 2023-01-04 | 0.97 |
| 2023-01-03 | -0.35 |
| 2022-12-30 | -5.65 |
| 2022-12-29 | -4.00 |
| 2022-12-28 | -6.31 |
| 2022-12-23 | -7.97 |
| 2022-12-22 | -9.29 |
| 2022-12-21 | -9.29 |
| 2022-12-20 | -11.61 |
| 2022-12-19 | -9.62 |
| 2022-12-16 | -8.63 |
| 2022-12-15 | -10.62 |
| 2022-12-14 | -8.30 |
| 2022-12-13 | -13.60 |
| 2022-12-12 | -12.27 |
| 2022-12-09 | -10.95 |
| 2022-12-08 | -12.27 |
| 2022-12-07 | -13.26 |
| 2022-12-06 | -9.95 |
| 2022-12-05 | -7.97 |
| 2022-12-02 | -13.26 |
| 2022-12-01 | -11.61 |
| 2022-11-30 | -11.28 |
| 2022-11-29 | -13.60 |
| 2022-11-28 | -15.58 |
| 2022-11-25 | -13.26 |
| 2022-11-24 | -13.60 |
| 2022-11-23 | -13.60 |
| 2022-11-22 | -16.91 |
| 2022-11-21 | -18.56 |
| 2022-11-18 | -17.57 |
| 2022-11-17 | -15.91 |
| 2022-11-16 | -15.58 |
| 2022-11-15 | -14.59 |
| 2022-11-14 | -17.90 |
| 2022-11-11 | -19.55 |
| 2022-11-10 | -22.86 |
| 2022-11-09 | -20.88 |
| 2022-11-08 | -21.54 |
| 2022-11-07 | -19.89 |
| 2022-11-04 | -22.20 |
| 2022-11-03 | -24.85 |
| 2022-11-02 | -24.19 |
| 2022-11-01 | -24.85 |
| 2022-10-31 | -27.50 |
| 2022-10-28 | -25.84 |
| 2022-10-27 | -22.86 |
| 2022-10-26 | -22.86 |
| 2022-10-25 | -22.86 |
| 2022-10-24 | -24.85 |
| 2022-10-21 | -19.55 |
| 2022-10-20 | -19.22 |
| 2022-10-19 | -19.22 |
| 2022-10-18 | -17.24 |
| 2022-10-17 | -18.23 |
| 2022-10-14 | -16.58 |
| 2022-10-13 | -19.22 |
| 2022-10-12 | -17.57 |
| 2022-10-11 | -16.24 |
| 2022-10-10 | -15.91 |
| 2022-10-07 | -14.92 |
| 2022-10-06 | -11.61 |
| 2022-10-05 | -10.62 |
| 2022-10-03 | -15.25 |
| 2022-09-30 | -12.60 |
| 2022-09-29 | -11.61 |
| 2022-09-28 | -7.97 |
| 2022-09-27 | -4.66 |
| 2022-09-26 | -6.31 |
| 2022-09-23 | -4.99 |
| 2022-09-22 | -3.00 |
| 2022-09-21 | -2.01 |
| 2022-09-20 | 1.63 |
| 2022-09-19 | 1.63 |
| 2022-09-16 | 1.63 |
| 2022-09-15 | 5.94 |
| 2022-09-14 | 6.60 |
| 2022-09-13 | 9.58 |
| 2022-09-09 | 8.25 |
| 2022-09-08 | 8.25 |
| 2022-09-07 | 9.25 |
| 2022-09-06 | 9.25 |
| 2022-09-05 | 10.24 |
| 2022-09-02 | 9.91 |
| 2022-09-01 | 11.56 |
| 2022-08-31 | 11.56 |
| 2022-08-30 | 12.23 |
| 2022-08-29 | 11.23 |
| 2022-08-26 | 11.56 |
| 2022-08-25 | 7.26 |
| 2022-08-24 | 4.94 |
| 2022-08-23 | 7.26 |
| 2022-08-22 | 7.92 |
| 2022-08-19 | 8.58 |
| 2022-08-18 | 8.25 |
| 2022-08-17 | 10.90 |
| 2022-08-16 | 10.24 |
| 2022-08-15 | 10.90 |
| 2022-08-12 | 13.22 |
| 2022-08-11 | 10.90 |
| 2022-08-10 | 9.25 |
| 2022-08-09 | 9.91 |
| 2022-08-08 | 9.91 |
| 2022-08-05 | 10.24 |
| 2022-08-04 | 4.61 |
| 2022-08-03 | 4.61 |
| 2022-08-02 | 2.96 |
| 2022-08-01 | 4.28 |
| 2022-07-29 | 5.94 |
| 2022-07-28 | 6.27 |
| 2022-07-27 | 6.27 |
| 2022-07-26 | 7.59 |
| 2022-07-25 | 7.92 |
| 2022-07-22 | 8.58 |
| 2022-07-21 | 9.58 |
| 2022-07-20 | 10.24 |
| 2022-07-19 | 10.90 |
| 2022-07-18 | 9.91 |
| 2022-07-15 | 8.92 |
| 2022-07-14 | 9.58 |
| 2022-07-13 | 10.24 |
| 2022-07-12 | 9.58 |
| 2022-07-11 | 9.58 |
| 2022-07-08 | 11.23 |
| 2022-07-07 | 8.58 |
| 2022-07-06 | 7.92 |
| 2022-07-05 | 8.25 |
| 2022-07-04 | 8.25 |
| 2022-06-30 | 7.52 |
| 2022-06-29 | 7.83 |
| 2022-06-28 | 9.70 |
| 2022-06-27 | 8.46 |
| 2022-06-24 | 7.52 |
| 2022-06-23 | 6.90 |
| 2022-06-22 | 6.90 |
| 2022-06-21 | 7.52 |
| 2022-06-20 | 6.27 |
| 2022-06-17 | 6.27 |
| 2022-06-16 | 6.27 |
| 2022-06-15 | 9.08 |
| 2022-06-14 | 9.39 |
| 2022-06-13 | 10.64 |
| 2022-06-10 | 11.88 |
| 2022-06-09 | 14.07 |
| 2022-06-08 | 14.38 |
| 2022-06-07 | 15.31 |
| 2022-06-06 | 15.31 |
| 2022-06-02 | 15.31 |
| 2022-06-01 | 17.18 |
| 2022-05-31 | 14.69 |
| 2022-05-30 | 13.13 |
| 2022-05-27 | 12.82 |
| 2022-05-26 | 11.88 |
| 2022-05-25 | 11.88 |
| 2022-05-24 | 12.20 |
| 2022-05-23 | 12.20 |
| 2022-05-20 | 10.33 |
| 2022-05-19 | 9.39 |
| 2022-05-18 | 10.33 |
| 2022-05-17 | 9.39 |
| 2022-05-16 | 9.08 |
| 2022-05-13 | 6.90 |
| 2022-05-12 | 5.96 |
| 2022-05-11 | 6.27 |
| 2022-05-10 | 6.59 |
| 2022-05-06 | 10.95 |
| 2022-05-05 | 13.75 |
| 2022-05-04 | 15.00 |
| 2022-05-03 | 13.75 |
| 2022-04-29 | 11.88 |
| 2022-04-28 | 7.21 |
| 2022-04-27 | 3.78 |
| 2022-04-26 | 1.91 |
| 2022-04-25 | 2.85 |
| 2022-04-22 | 4.72 |
| 2022-04-21 | 4.40 |
| 2022-04-20 | 5.65 |
| 2022-04-19 | 8.14 |
| 2022-04-14 | 8.14 |
| 2022-04-13 | 6.90 |
| 2022-04-12 | 6.90 |
| 2022-04-11 | 9.08 |
| 2022-04-08 | 11.26 |
| 2022-04-07 | 8.46 |
| 2022-04-06 | 11.88 |
| 2022-04-04 | 12.20 |
| 2022-04-01 | 8.77 |
| 2022-03-31 | 10.64 |
| 2022-03-30 | 21.23 |
| 2022-03-29 | 30.89 |
| 2022-03-28 | 31.52 |
| 2022-03-25 | 31.52 |
| 2022-03-24 | 30.89 |
| 2022-03-23 | 24.97 |
| 2022-03-22 | 24.66 |
| 2022-03-21 | 24.04 |
| 2022-03-18 | 24.04 |
| 2022-03-17 | 22.79 |
| 2022-03-16 | 19.05 |
| 2022-03-15 | 14.07 |
| 2022-03-14 | 21.86 |
| 2022-03-11 | 26.53 |
| 2022-03-10 | 26.84 |
| 2022-03-09 | 21.55 |
| 2022-03-08 | 19.99 |
| 2022-03-07 | 21.55 |
| 2022-03-04 | 26.22 |
| 2022-03-03 | 31.83 |
| 2022-03-02 | 28.71 |
| 2022-03-01 | 33.08 |
| 2022-02-28 | 33.70 |
| 2022-02-25 | 36.82 |
| 2022-02-24 | 36.50 |
| 2022-02-23 | 39.00 |
| 2022-02-22 | 36.82 |
| 2022-02-21 | 34.95 |
| 2022-02-18 | 34.63 |
| 2022-02-17 | 36.50 |
| 2022-02-16 | 37.44 |
| 2022-02-15 | 34.63 |
| 2022-02-14 | 34.32 |
| 2022-02-11 | 33.39 |
| 2022-02-10 | 33.08 |
| 2022-02-09 | 33.39 |
| 2022-02-08 | 33.70 |
| 2022-02-07 | 33.08 |
| 2022-02-04 | 30.89 |
| 2022-01-31 | 29.02 |
| 2022-01-28 | 22.79 |
| 2022-01-27 | 19.99 |
| 2022-01-26 | 22.17 |
| 2022-01-25 | 19.99 |
| 2022-01-24 | 23.41 |
| 2022-01-21 | 23.41 |
| 2022-01-20 | 24.04 |
| 2022-01-19 | 21.86 |
| 2022-01-18 | 22.17 |
| 2022-01-17 | 18.43 |
| 2022-01-14 | 19.68 |
| 2022-01-13 | 21.55 |
| 2022-01-12 | 17.49 |
| 2022-01-11 | 16.87 |
| 2022-01-10 | 15.94 |
| 2022-01-07 | 14.69 |
| 2022-01-06 | 13.13 |
| 2022-01-05 | 15.00 |
| 2022-01-04 | 16.56 |
| 2022-01-03 | 18.43 |
| 2021-12-31 | 18.43 |
| 2021-12-30 | 16.87 |
| 2021-12-29 | 15.31 |
| 2021-12-28 | 15.62 |
| 2021-12-24 | 16.56 |
| 2021-12-23 | 17.18 |
| 2021-12-22 | 14.69 |
| 2021-12-21 | 12.82 |
| 2021-12-20 | 12.82 |
| 2021-12-17 | 13.44 |
| 2021-12-16 | 15.31 |
| 2021-12-15 | 13.75 |
| 2021-12-14 | 15.00 |
| 2021-12-13 | 17.81 |
| 2021-12-10 | 19.99 |
| 2021-12-09 | 22.17 |
| 2021-12-08 | 20.92 |
| 2021-12-07 | 21.55 |
| 2021-12-06 | 16.25 |
| 2021-12-03 | 16.87 |
| 2021-12-02 | 17.81 |
| 2021-12-01 | 17.18 |
| 2021-11-30 | 15.94 |
| 2021-11-29 | 18.74 |
| 2021-11-26 | 17.18 |
| 2021-11-25 | 18.43 |
| 2021-11-24 | 16.87 |
| 2021-11-23 | 17.81 |
| 2021-11-22 | 14.38 |
| 2021-11-19 | 14.69 |
| 2021-11-18 | 15.00 |
| 2021-11-17 | 15.62 |
| 2021-11-16 | 16.25 |
| 2021-11-15 | 15.00 |
| 2021-11-12 | 18.43 |
| 2021-11-11 | 16.56 |
| 2021-11-10 | 19.05 |
| 2021-11-09 | 21.23 |
| 2021-11-08 | 21.23 |
| 2021-11-05 | 20.61 |
| 2021-11-04 | 21.55 |
| 2021-11-03 | 22.17 |
| 2021-11-02 | 23.10 |
| 2021-11-01 | 22.48 |
| 2021-10-29 | 34.01 |
| 2021-10-28 | 35.26 |
| 2021-10-27 | 37.75 |
| 2021-10-26 | 39.31 |
| 2021-10-25 | 39.00 |
| 2021-10-22 | 37.75 |
| 2021-10-21 | 37.13 |
| 2021-10-20 | 36.19 |
| 2021-10-19 | 36.50 |
| 2021-10-18 | 34.95 |
| 2021-10-15 | 36.82 |
| 2021-10-12 | 31.83 |
| 2021-10-11 | 33.08 |
| 2021-10-08 | 34.01 |
| 2021-10-07 | 36.82 |
| 2021-10-06 | 36.19 |
| 2021-10-05 | 31.52 |
| 2021-10-04 | 40.56 |
| 2021-09-30 | 34.63 |
| 2021-09-29 | 33.39 |
| 2021-09-28 | 29.96 |
| 2021-09-27 | 29.96 |
| 2021-09-24 | 30.58 |
| 2021-09-23 | 36.19 |
| 2021-09-21 | 28.71 |
| 2021-09-20 | 24.97 |
| 2021-09-17 | 26.22 |
| 2021-09-16 | 25.60 |
| 2021-09-15 | 24.66 |
| 2021-09-14 | 23.41 |
| 2021-09-13 | 25.60 |
| 2021-09-10 | 26.53 |
| 2021-09-09 | 28.09 |
| 2021-09-08 | 28.40 |
| 2021-09-07 | 31.83 |
| 2021-09-06 | 33.70 |
| 2021-09-03 | 31.83 |
| 2021-09-02 | 30.89 |
| 2021-09-01 | 30.58 |
| 2021-08-31 | 29.02 |
| 2021-08-30 | 20.92 |
| 2021-08-27 | 13.44 |
| 2021-08-26 | 13.13 |
| 2021-08-25 | 14.69 |
| 2021-08-24 | 15.31 |
| 2021-08-23 | 15.62 |
| 2021-08-20 | 11.57 |
| 2021-08-19 | 10.33 |
| 2021-08-18 | 11.88 |
| 2021-08-17 | 11.57 |
| 2021-08-16 | 11.88 |
| 2021-08-13 | 10.33 |
| 2021-08-12 | 12.20 |
| 2021-08-11 | 12.20 |
| 2021-08-10 | 10.64 |
| 2021-08-09 | 10.64 |
| 2021-08-06 | 9.08 |
| 2021-08-05 | 11.26 |
| 2021-08-04 | 11.88 |
| 2021-08-03 | 10.95 |
| 2021-08-02 | 10.01 |
| 2021-07-30 | 3.78 |
| 2021-07-29 | 4.09 |
| 2021-07-28 | 3.78 |
| 2021-07-27 | 2.53 |
| 2021-07-26 | 5.34 |
| 2021-07-23 | 10.01 |
| 2021-07-22 | 13.75 |
| 2021-07-21 | 12.51 |
| 2021-07-20 | 10.01 |
| 2021-07-19 | 10.01 |
| 2021-07-16 | 8.77 |
| 2021-07-15 | 10.01 |
| 2021-07-14 | 9.39 |
| 2021-07-13 | 10.95 |
| 2021-07-12 | 10.33 |
| 2021-07-09 | 9.08 |
| 2021-07-08 | 9.70 |
| 2021-07-07 | 12.82 |
| 2021-07-06 | 13.75 |
| 2021-07-05 | 15.00 |
| 2021-07-02 | 13.31 |
| 2021-06-30 | 14.79 |
| 2021-06-29 | 15.38 |
| 2021-06-28 | 11.83 |
| 2021-06-25 | 5.62 |
| 2021-06-24 | 4.44 |
| 2021-06-23 | 5.92 |
| 2021-06-22 | 2.66 |
| 2021-06-21 | 1.48 |
| 2021-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy