Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1987-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0018 % |
|---|---|
| 2025-10-03 | -5.48 |
| 2025-10-02 | -5.48 |
| 2025-09-30 | -4.18 |
| 2025-09-29 | -8.07 |
| 2025-09-26 | -9.36 |
| 2025-09-25 | -8.07 |
| 2025-09-24 | -8.07 |
| 2025-09-23 | -8.07 |
| 2025-09-22 | -6.77 |
| 2025-09-19 | -6.77 |
| 2025-09-18 | -6.77 |
| 2025-09-17 | -6.77 |
| 2025-09-16 | -5.48 |
| 2025-09-15 | -5.48 |
| 2025-09-12 | -6.77 |
| 2025-09-11 | -8.07 |
| 2025-09-10 | -9.36 |
| 2025-09-09 | -9.36 |
| 2025-09-08 | -6.77 |
| 2025-09-05 | -6.77 |
| 2025-09-04 | -4.18 |
| 2025-09-03 | -4.18 |
| 2025-09-02 | -9.36 |
| 2025-09-01 | -8.07 |
| 2025-08-29 | -8.07 |
| 2025-08-28 | -9.36 |
| 2025-08-27 | -8.07 |
| 2025-08-26 | -8.07 |
| 2025-08-25 | -9.36 |
| 2025-08-22 | -10.62 |
| 2025-08-21 | -8.10 |
| 2025-08-20 | -9.36 |
| 2025-08-19 | -9.36 |
| 2025-08-18 | -9.36 |
| 2025-08-15 | -9.36 |
| 2025-08-14 | -10.62 |
| 2025-08-13 | -6.84 |
| 2025-08-12 | -10.62 |
| 2025-08-11 | -6.84 |
| 2025-08-08 | -8.10 |
| 2025-08-07 | -8.10 |
| 2025-08-06 | -9.36 |
| 2025-08-05 | -9.36 |
| 2025-08-04 | -9.36 |
| 2025-08-01 | -8.10 |
| 2025-07-31 | -5.59 |
| 2025-07-30 | -5.59 |
| 2025-07-29 | -5.59 |
| 2025-07-28 | -6.84 |
| 2025-07-25 | -6.84 |
| 2025-07-24 | -6.84 |
| 2025-07-23 | -6.84 |
| 2025-07-22 | -8.10 |
| 2025-07-21 | -9.36 |
| 2025-07-18 | -9.36 |
| 2025-07-17 | -6.84 |
| 2025-07-16 | -10.62 |
| 2025-07-15 | -8.10 |
| 2025-07-14 | -8.10 |
| 2025-07-11 | -10.62 |
| 2025-07-10 | -10.62 |
| 2025-07-09 | -6.84 |
| 2025-07-08 | -6.84 |
| 2025-07-07 | -11.88 |
| 2025-07-04 | -8.10 |
| 2025-07-03 | -6.84 |
| 2025-07-02 | -6.84 |
| 2025-06-30 | -8.10 |
| 2025-06-27 | -10.62 |
| 2025-06-26 | -11.88 |
| 2025-06-25 | -9.36 |
| 2025-06-24 | -9.36 |
| 2025-06-23 | -9.36 |
| 2025-06-20 | -9.36 |
| 2025-06-19 | -1.81 |
| 2025-06-18 | -1.81 |
| 2025-06-17 | -1.81 |
| 2025-06-16 | -1.81 |
| 2025-06-13 | -3.07 |
| 2025-06-12 | 0.71 |
| 2025-06-11 | 0.71 |
| 2025-06-10 | 0.71 |
| 2025-06-09 | 0.71 |
| 2025-06-06 | 1.97 |
| 2025-06-05 | 1.97 |
| 2025-06-04 | 1.97 |
| 2025-06-03 | 1.97 |
| 2025-06-02 | 1.97 |
| 2025-05-30 | 1.97 |
| 2025-05-29 | 1.97 |
| 2025-05-28 | 0.71 |
| 2025-05-27 | 0.71 |
| 2025-05-26 | -0.55 |
| 2025-05-23 | -1.81 |
| 2025-05-22 | 0.71 |
| 2025-05-21 | 0.71 |
| 2025-05-20 | 0.71 |
| 2025-05-19 | 3.23 |
| 2025-05-16 | 3.23 |
| 2025-05-15 | 0.71 |
| 2025-05-14 | 0.71 |
| 2025-05-13 | 0.71 |
| 2025-05-12 | 0.71 |
| 2025-05-09 | 0.71 |
| 2025-05-08 | 3.23 |
| 2025-05-07 | 3.23 |
| 2025-05-06 | 3.23 |
| 2025-05-02 | -1.81 |
| 2025-04-30 | -3.07 |
| 2025-04-29 | -5.59 |
| 2025-04-28 | -5.59 |
| 2025-04-25 | -9.36 |
| 2025-04-24 | -9.36 |
| 2025-04-23 | -9.36 |
| 2025-04-22 | -9.36 |
| 2025-04-17 | -9.36 |
| 2025-04-16 | -8.10 |
| 2025-04-15 | -8.10 |
| 2025-04-14 | -8.10 |
| 2025-04-11 | -8.10 |
| 2025-04-10 | -9.36 |
| 2025-04-09 | -10.62 |
| 2025-04-08 | -9.36 |
| 2025-04-07 | -10.62 |
| 2025-04-03 | -3.07 |
| 2025-04-02 | -3.07 |
| 2025-04-01 | -0.55 |
| 2025-03-31 | -3.07 |
| 2025-03-28 | -3.07 |
| 2025-03-27 | -3.07 |
| 2025-03-26 | -0.55 |
| 2025-03-25 | -4.33 |
| 2025-03-24 | -3.07 |
| 2025-03-21 | -1.81 |
| 2025-03-20 | -5.59 |
| 2025-03-19 | -5.59 |
| 2025-03-18 | -5.59 |
| 2025-03-17 | -6.84 |
| 2025-03-14 | -5.59 |
| 2025-03-13 | -6.84 |
| 2025-03-12 | -8.10 |
| 2025-03-11 | -9.36 |
| 2025-03-10 | -10.62 |
| 2025-03-07 | -10.62 |
| 2025-03-06 | -9.36 |
| 2025-03-05 | -11.88 |
| 2025-03-04 | -11.88 |
| 2025-03-03 | -11.88 |
| 2025-02-28 | -13.14 |
| 2025-02-27 | -11.88 |
| 2025-02-26 | -11.88 |
| 2025-02-25 | -11.88 |
| 2025-02-24 | -11.88 |
| 2025-02-21 | -10.62 |
| 2025-02-20 | -13.14 |
| 2025-02-19 | -10.62 |
| 2025-02-18 | -13.14 |
| 2025-02-17 | -13.14 |
| 2025-02-14 | -10.62 |
| 2025-02-13 | -8.10 |
| 2025-02-12 | -8.10 |
| 2025-02-11 | -11.88 |
| 2025-02-10 | -9.36 |
| 2025-02-07 | -11.88 |
| 2025-02-06 | -9.36 |
| 2025-02-05 | -13.14 |
| 2025-02-04 | -11.88 |
| 2025-02-03 | -11.88 |
| 2025-01-28 | -11.88 |
| 2025-01-27 | -11.88 |
| 2025-01-24 | -13.14 |
| 2025-01-23 | -11.88 |
| 2025-01-22 | -11.88 |
| 2025-01-21 | -11.88 |
| 2025-01-20 | -11.88 |
| 2025-01-17 | -14.40 |
| 2025-01-16 | -13.14 |
| 2025-01-15 | -13.14 |
| 2025-01-14 | -13.14 |
| 2025-01-13 | -13.14 |
| 2025-01-10 | -15.66 |
| 2025-01-09 | -15.66 |
| 2025-01-08 | -15.66 |
| 2025-01-07 | -15.66 |
| 2025-01-06 | -15.66 |
| 2025-01-03 | -14.40 |
| 2025-01-02 | -14.40 |
| 2024-12-31 | -14.40 |
| 2024-12-30 | -14.40 |
| 2024-12-27 | -14.40 |
| 2024-12-24 | -11.88 |
| 2024-12-23 | -11.88 |
| 2024-12-20 | -11.88 |
| 2024-12-19 | -13.14 |
| 2024-12-18 | -10.62 |
| 2024-12-17 | -13.14 |
| 2024-12-16 | -11.88 |
| 2024-12-13 | -11.88 |
| 2024-12-12 | -9.36 |
| 2024-12-11 | -13.14 |
| 2024-12-10 | -11.88 |
| 2024-12-09 | -13.14 |
| 2024-12-06 | -13.14 |
| 2024-12-05 | -13.14 |
| 2024-12-04 | -11.91 |
| 2024-12-03 | -11.91 |
| 2024-12-02 | -11.91 |
| 2024-11-29 | -9.47 |
| 2024-11-28 | -9.47 |
| 2024-11-27 | -7.02 |
| 2024-11-26 | -8.24 |
| 2024-11-25 | -8.24 |
| 2024-11-22 | -4.57 |
| 2024-11-21 | -2.13 |
| 2024-11-20 | -2.13 |
| 2024-11-19 | -2.13 |
| 2024-11-18 | -3.35 |
| 2024-11-15 | -3.35 |
| 2024-11-14 | -2.13 |
| 2024-11-13 | 1.54 |
| 2024-11-12 | 1.54 |
| 2024-11-11 | -3.35 |
| 2024-11-08 | -3.35 |
| 2024-11-07 | -3.35 |
| 2024-11-06 | -0.90 |
| 2024-11-05 | -2.13 |
| 2024-11-04 | -3.35 |
| 2024-11-01 | -3.35 |
| 2024-10-31 | -3.35 |
| 2024-10-30 | -2.13 |
| 2024-10-29 | -2.13 |
| 2024-10-28 | -2.13 |
| 2024-10-25 | -0.90 |
| 2024-10-24 | -2.13 |
| 2024-10-23 | -3.35 |
| 2024-10-22 | -2.13 |
| 2024-10-21 | -2.13 |
| 2024-10-18 | -0.90 |
| 2024-10-17 | -2.13 |
| 2024-10-16 | -2.13 |
| 2024-10-15 | -2.13 |
| 2024-10-14 | 0.32 |
| 2024-10-10 | 1.54 |
| 2024-10-09 | -0.90 |
| 2024-10-08 | -0.90 |
| 2024-10-07 | -0.90 |
| 2024-10-04 | 1.54 |
| 2024-10-03 | -2.13 |
| 2024-10-02 | -2.13 |
| 2024-09-30 | -5.80 |
| 2024-09-27 | -10.69 |
| 2024-09-26 | -9.47 |
| 2024-09-25 | -10.69 |
| 2024-09-24 | -10.69 |
| 2024-09-23 | -10.69 |
| 2024-09-20 | -11.91 |
| 2024-09-19 | -13.14 |
| 2024-09-17 | -15.59 |
| 2024-09-16 | -19.26 |
| 2024-09-13 | -19.26 |
| 2024-09-12 | -19.26 |
| 2024-09-11 | -19.26 |
| 2024-09-10 | -19.26 |
| 2024-09-09 | -20.48 |
| 2024-09-05 | -20.48 |
| 2024-09-04 | -20.48 |
| 2024-09-03 | -18.03 |
| 2024-09-02 | -16.81 |
| 2024-08-30 | -16.81 |
| 2024-08-29 | -18.03 |
| 2024-08-28 | -19.26 |
| 2024-08-27 | -14.36 |
| 2024-08-26 | -15.59 |
| 2024-08-23 | -15.59 |
| 2024-08-22 | -16.63 |
| 2024-08-21 | -16.63 |
| 2024-08-20 | -14.54 |
| 2024-08-19 | -14.54 |
| 2024-08-16 | -15.59 |
| 2024-08-15 | -15.59 |
| 2024-08-14 | -15.59 |
| 2024-08-13 | -16.63 |
| 2024-08-12 | -16.63 |
| 2024-08-09 | -16.63 |
| 2024-08-08 | -17.67 |
| 2024-08-07 | -14.54 |
| 2024-08-06 | -15.59 |
| 2024-08-05 | -14.54 |
| 2024-08-02 | -14.54 |
| 2024-08-01 | -14.54 |
| 2024-07-31 | -13.50 |
| 2024-07-30 | -13.50 |
| 2024-07-29 | -14.54 |
| 2024-07-26 | -14.54 |
| 2024-07-25 | -13.50 |
| 2024-07-24 | -12.46 |
| 2024-07-23 | -14.54 |
| 2024-07-22 | -14.54 |
| 2024-07-19 | -14.54 |
| 2024-07-18 | -14.54 |
| 2024-07-17 | -14.54 |
| 2024-07-16 | -14.54 |
| 2024-07-15 | -14.54 |
| 2024-07-12 | -12.46 |
| 2024-07-11 | -12.46 |
| 2024-07-10 | -14.54 |
| 2024-07-09 | -12.46 |
| 2024-07-08 | -15.59 |
| 2024-07-05 | -14.54 |
| 2024-07-04 | -13.50 |
| 2024-07-03 | -13.50 |
| 2024-07-02 | -13.50 |
| 2024-06-28 | -13.50 |
| 2024-06-27 | -13.50 |
| 2024-06-26 | -12.46 |
| 2024-06-25 | -9.33 |
| 2024-06-24 | -11.42 |
| 2024-06-21 | -26.01 |
| 2024-06-20 | -27.05 |
| 2024-06-19 | -27.05 |
| 2024-06-18 | -27.05 |
| 2024-06-17 | -27.05 |
| 2024-06-14 | -26.01 |
| 2024-06-13 | -26.01 |
| 2024-06-12 | -26.01 |
| 2024-06-11 | -27.05 |
| 2024-06-07 | -27.05 |
| 2024-06-06 | -27.05 |
| 2024-06-05 | -27.05 |
| 2024-06-04 | -26.01 |
| 2024-06-03 | -26.01 |
| 2024-05-31 | -27.05 |
| 2024-05-30 | -26.01 |
| 2024-05-29 | -24.96 |
| 2024-05-28 | -23.92 |
| 2024-05-27 | -23.92 |
| 2024-05-24 | -23.92 |
| 2024-05-23 | -22.88 |
| 2024-05-22 | -20.80 |
| 2024-05-21 | -19.75 |
| 2024-05-20 | -19.75 |
| 2024-05-17 | -23.92 |
| 2024-05-16 | -24.96 |
| 2024-05-14 | -24.96 |
| 2024-05-13 | -26.01 |
| 2024-05-10 | -27.05 |
| 2024-05-09 | -29.13 |
| 2024-05-08 | -29.13 |
| 2024-05-07 | -29.13 |
| 2024-05-06 | -28.09 |
| 2024-05-03 | -27.05 |
| 2024-05-02 | -28.09 |
| 2024-04-30 | -28.09 |
| 2024-04-29 | -29.13 |
| 2024-04-26 | -29.13 |
| 2024-04-25 | -31.22 |
| 2024-04-24 | -31.22 |
| 2024-04-23 | -31.22 |
| 2024-04-22 | -30.18 |
| 2024-04-19 | -30.18 |
| 2024-04-18 | -30.18 |
| 2024-04-17 | -30.18 |
| 2024-04-16 | -31.22 |
| 2024-04-15 | -29.13 |
| 2024-04-12 | -29.13 |
| 2024-04-11 | -29.13 |
| 2024-04-10 | -29.13 |
| 2024-04-09 | -28.09 |
| 2024-04-08 | -28.09 |
| 2024-04-05 | -28.09 |
| 2024-04-03 | -27.05 |
| 2024-04-02 | -27.05 |
| 2024-03-28 | -27.05 |
| 2024-03-27 | -23.92 |
| 2024-03-26 | -23.92 |
| 2024-03-25 | -23.92 |
| 2024-03-22 | -23.92 |
| 2024-03-21 | -23.92 |
| 2024-03-20 | -23.92 |
| 2024-03-19 | -21.84 |
| 2024-03-18 | -20.80 |
| 2024-03-15 | -20.80 |
| 2024-03-14 | -20.80 |
| 2024-03-13 | -20.80 |
| 2024-03-12 | -21.84 |
| 2024-03-11 | -21.84 |
| 2024-03-08 | -21.84 |
| 2024-03-07 | -21.84 |
| 2024-03-06 | -19.75 |
| 2024-03-05 | -20.80 |
| 2024-03-04 | -19.75 |
| 2024-03-01 | -19.75 |
| 2024-02-29 | -18.71 |
| 2024-02-28 | -20.80 |
| 2024-02-27 | -18.71 |
| 2024-02-26 | -18.71 |
| 2024-02-23 | -16.63 |
| 2024-02-22 | -16.63 |
| 2024-02-21 | -16.63 |
| 2024-02-20 | -17.67 |
| 2024-02-19 | -14.54 |
| 2024-02-16 | -15.59 |
| 2024-02-15 | -16.63 |
| 2024-02-14 | -16.63 |
| 2024-02-09 | -16.63 |
| 2024-02-08 | -15.59 |
| 2024-02-07 | -11.42 |
| 2024-02-06 | -16.63 |
| 2024-02-05 | -15.59 |
| 2024-02-02 | -15.59 |
| 2024-02-01 | -14.54 |
| 2024-01-31 | -14.54 |
| 2024-01-30 | -19.75 |
| 2024-01-29 | -16.63 |
| 2024-01-26 | -18.71 |
| 2024-01-25 | -17.67 |
| 2024-01-24 | -18.71 |
| 2024-01-23 | -19.75 |
| 2024-01-22 | -19.75 |
| 2024-01-19 | -16.63 |
| 2024-01-18 | -16.63 |
| 2024-01-17 | -20.80 |
| 2024-01-16 | -14.54 |
| 2024-01-15 | -14.54 |
| 2024-01-12 | -15.59 |
| 2024-01-11 | -12.46 |
| 2024-01-10 | -10.37 |
| 2024-01-09 | -10.37 |
| 2024-01-08 | -10.37 |
| 2024-01-05 | -8.29 |
| 2024-01-04 | -8.29 |
| 2024-01-03 | -10.37 |
| 2024-01-02 | -10.37 |
| 2023-12-29 | -8.29 |
| 2023-12-28 | -9.33 |
| 2023-12-27 | -6.21 |
| 2023-12-22 | -6.21 |
| 2023-12-21 | -5.16 |
| 2023-12-20 | -5.16 |
| 2023-12-19 | 2.13 |
| 2023-12-18 | -0.99 |
| 2023-12-15 | -0.99 |
| 2023-12-14 | -6.21 |
| 2023-12-13 | -0.99 |
| 2023-12-12 | -5.16 |
| 2023-12-11 | -6.21 |
| 2023-12-08 | -5.16 |
| 2023-12-07 | -4.12 |
| 2023-12-06 | -4.12 |
| 2023-12-05 | 0.05 |
| 2023-12-04 | -3.08 |
| 2023-12-01 | -3.08 |
| 2023-11-30 | -2.04 |
| 2023-11-29 | -2.04 |
| 2023-11-28 | 0.05 |
| 2023-11-27 | 3.17 |
| 2023-11-24 | 3.17 |
| 2023-11-23 | 12.55 |
| 2023-11-22 | 14.64 |
| 2023-11-21 | 12.55 |
| 2023-11-20 | 12.55 |
| 2023-11-17 | 12.55 |
| 2023-11-16 | 16.72 |
| 2023-11-15 | 14.64 |
| 2023-11-14 | 12.55 |
| 2023-11-13 | 14.64 |
| 2023-11-10 | 18.81 |
| 2023-11-09 | 18.81 |
| 2023-11-08 | 18.81 |
| 2023-11-07 | 16.72 |
| 2023-11-06 | 16.72 |
| 2023-11-03 | 18.81 |
| 2023-11-02 | 16.72 |
| 2023-11-01 | 16.72 |
| 2023-10-31 | 16.72 |
| 2023-10-30 | 16.72 |
| 2023-10-27 | 16.72 |
| 2023-10-26 | 16.72 |
| 2023-10-25 | 16.72 |
| 2023-10-24 | 18.81 |
| 2023-10-20 | 18.81 |
| 2023-10-19 | 18.81 |
| 2023-10-18 | 18.81 |
| 2023-10-17 | 18.81 |
| 2023-10-16 | 16.72 |
| 2023-10-13 | 16.72 |
| 2023-10-12 | 20.89 |
| 2023-10-11 | 20.89 |
| 2023-10-10 | 18.81 |
| 2023-10-09 | 16.72 |
| 2023-10-06 | 18.81 |
| 2023-10-05 | 18.81 |
| 2023-10-04 | 18.81 |
| 2023-10-03 | 18.81 |
| 2023-09-29 | 14.64 |
| 2023-09-28 | 18.81 |
| 2023-09-27 | 14.64 |
| 2023-09-26 | 14.64 |
| 2023-09-25 | 14.64 |
| 2023-09-22 | 14.64 |
| 2023-09-21 | 14.64 |
| 2023-09-20 | 14.64 |
| 2023-09-19 | 14.64 |
| 2023-09-18 | 14.64 |
| 2023-09-15 | 14.64 |
| 2023-09-14 | 14.64 |
| 2023-09-13 | 14.64 |
| 2023-09-12 | 14.64 |
| 2023-09-11 | 14.64 |
| 2023-09-07 | 14.64 |
| 2023-09-06 | 14.64 |
| 2023-09-05 | 16.72 |
| 2023-09-04 | 14.64 |
| 2023-08-31 | 14.64 |
| 2023-08-30 | 16.72 |
| 2023-08-29 | 12.55 |
| 2023-08-28 | 16.72 |
| 2023-08-25 | 16.72 |
| 2023-08-24 | 16.72 |
| 2023-08-23 | 14.64 |
| 2023-08-22 | 14.64 |
| 2023-08-21 | 14.64 |
| 2023-08-18 | 14.64 |
| 2023-08-17 | 16.72 |
| 2023-08-16 | 16.72 |
| 2023-08-15 | 16.72 |
| 2023-08-14 | 16.72 |
| 2023-08-11 | 18.81 |
| 2023-08-10 | 18.81 |
| 2023-08-09 | 18.81 |
| 2023-08-08 | 18.81 |
| 2023-08-07 | 18.81 |
| 2023-08-04 | 20.89 |
| 2023-08-03 | 20.89 |
| 2023-08-02 | 18.81 |
| 2023-08-01 | 18.81 |
| 2023-07-31 | 18.81 |
| 2023-07-28 | 18.81 |
| 2023-07-27 | 18.81 |
| 2023-07-26 | 18.81 |
| 2023-07-25 | 20.89 |
| 2023-07-24 | 18.81 |
| 2023-07-21 | 22.97 |
| 2023-07-20 | 22.97 |
| 2023-07-19 | 22.97 |
| 2023-07-18 | 18.81 |
| 2023-07-14 | 18.81 |
| 2023-07-13 | 20.89 |
| 2023-07-12 | 20.89 |
| 2023-07-11 | 20.89 |
| 2023-07-10 | 18.81 |
| 2023-07-07 | 20.89 |
| 2023-07-06 | 20.89 |
| 2023-07-05 | 18.81 |
| 2023-07-04 | 22.97 |
| 2023-07-03 | 20.89 |
| 2023-06-30 | 20.89 |
| 2023-06-29 | 18.81 |
| 2023-06-28 | 20.89 |
| 2023-06-27 | 22.97 |
| 2023-06-26 | 20.89 |
| 2023-06-23 | 20.89 |
| 2023-06-21 | 22.97 |
| 2023-06-20 | 37.56 |
| 2023-06-19 | 37.56 |
| 2023-06-16 | 35.48 |
| 2023-06-15 | 35.48 |
| 2023-06-14 | 35.48 |
| 2023-06-13 | 33.40 |
| 2023-06-12 | 35.48 |
| 2023-06-09 | 33.40 |
| 2023-06-08 | 33.40 |
| 2023-06-07 | 35.48 |
| 2023-06-06 | 35.48 |
| 2023-06-05 | 33.40 |
| 2023-06-02 | 33.40 |
| 2023-06-01 | 35.48 |
| 2023-05-31 | 33.40 |
| 2023-05-30 | 33.40 |
| 2023-05-29 | 31.31 |
| 2023-05-25 | 31.31 |
| 2023-05-24 | 33.40 |
| 2023-05-23 | 33.40 |
| 2023-05-22 | 37.56 |
| 2023-05-19 | 35.48 |
| 2023-05-18 | 35.48 |
| 2023-05-17 | 35.48 |
| 2023-05-16 | 35.48 |
| 2023-05-15 | 35.48 |
| 2023-05-12 | 35.48 |
| 2023-05-11 | 39.65 |
| 2023-05-10 | 35.48 |
| 2023-05-09 | 37.56 |
| 2023-05-08 | 39.65 |
| 2023-05-05 | 39.65 |
| 2023-05-04 | 39.65 |
| 2023-05-03 | 35.48 |
| 2023-05-02 | 37.56 |
| 2023-04-28 | 35.48 |
| 2023-04-27 | 33.40 |
| 2023-04-26 | 31.31 |
| 2023-04-25 | 29.23 |
| 2023-04-24 | 29.23 |
| 2023-04-21 | 31.31 |
| 2023-04-20 | 33.40 |
| 2023-04-19 | 31.31 |
| 2023-04-18 | 31.31 |
| 2023-04-17 | 29.23 |
| 2023-04-14 | 31.31 |
| 2023-04-13 | 31.31 |
| 2023-04-12 | 31.31 |
| 2023-04-11 | 31.31 |
| 2023-04-06 | 33.40 |
| 2023-04-04 | 33.40 |
| 2023-04-03 | 31.31 |
| 2023-03-31 | 29.23 |
| 2023-03-30 | 29.23 |
| 2023-03-29 | 29.23 |
| 2023-03-28 | 27.14 |
| 2023-03-27 | 27.14 |
| 2023-03-24 | 25.06 |
| 2023-03-23 | 27.14 |
| 2023-03-22 | 25.06 |
| 2023-03-21 | 27.14 |
| 2023-03-20 | 25.06 |
| 2023-03-17 | 25.06 |
| 2023-03-16 | 25.06 |
| 2023-03-15 | 27.14 |
| 2023-03-14 | 22.97 |
| 2023-03-13 | 25.06 |
| 2023-03-10 | 25.06 |
| 2023-03-09 | 25.06 |
| 2023-03-08 | 25.06 |
| 2023-03-07 | 27.14 |
| 2023-03-06 | 25.06 |
| 2023-03-03 | 29.23 |
| 2023-03-02 | 27.14 |
| 2023-03-01 | 27.14 |
| 2023-02-28 | 25.06 |
| 2023-02-27 | 27.14 |
| 2023-02-24 | 27.14 |
| 2023-02-23 | 27.14 |
| 2023-02-22 | 27.14 |
| 2023-02-21 | 27.14 |
| 2023-02-20 | 27.14 |
| 2023-02-17 | 25.06 |
| 2023-02-16 | 25.06 |
| 2023-02-15 | 27.14 |
| 2023-02-14 | 29.23 |
| 2023-02-13 | 22.97 |
| 2023-02-10 | 25.06 |
| 2023-02-09 | 25.06 |
| 2023-02-08 | 25.06 |
| 2023-02-07 | 27.14 |
| 2023-02-06 | 22.97 |
| 2023-02-03 | 22.97 |
| 2023-02-02 | 25.06 |
| 2023-02-01 | 25.06 |
| 2023-01-31 | 25.06 |
| 2023-01-30 | 27.14 |
| 2023-01-27 | 29.23 |
| 2023-01-26 | 27.14 |
| 2023-01-20 | 20.89 |
| 2023-01-19 | 20.89 |
| 2023-01-18 | 20.89 |
| 2023-01-17 | 18.81 |
| 2023-01-16 | 20.89 |
| 2023-01-13 | 20.89 |
| 2023-01-12 | 22.97 |
| 2023-01-11 | 22.97 |
| 2023-01-10 | 22.97 |
| 2023-01-09 | 20.89 |
| 2023-01-06 | 22.97 |
| 2023-01-05 | 18.81 |
| 2023-01-04 | 20.89 |
| 2023-01-03 | 18.81 |
| 2022-12-30 | 14.64 |
| 2022-12-29 | 18.81 |
| 2022-12-28 | 14.64 |
| 2022-12-23 | 14.64 |
| 2022-12-22 | 18.81 |
| 2022-12-21 | 18.81 |
| 2022-12-20 | 18.81 |
| 2022-12-19 | 18.81 |
| 2022-12-16 | 20.89 |
| 2022-12-15 | 20.89 |
| 2022-12-14 | 20.89 |
| 2022-12-13 | 22.97 |
| 2022-12-12 | 22.97 |
| 2022-12-09 | 25.06 |
| 2022-12-08 | 25.06 |
| 2022-12-07 | 22.97 |
| 2022-12-06 | 25.06 |
| 2022-12-05 | 27.14 |
| 2022-12-02 | 27.14 |
| 2022-12-01 | 27.14 |
| 2022-11-30 | 25.22 |
| 2022-11-29 | 27.14 |
| 2022-11-28 | 25.22 |
| 2022-11-25 | 25.22 |
| 2022-11-24 | 25.22 |
| 2022-11-23 | 23.29 |
| 2022-11-22 | 21.36 |
| 2022-11-21 | 19.44 |
| 2022-11-18 | 15.58 |
| 2022-11-17 | 15.58 |
| 2022-11-16 | 13.66 |
| 2022-11-15 | 13.66 |
| 2022-11-14 | 9.81 |
| 2022-11-11 | 9.81 |
| 2022-11-10 | 7.88 |
| 2022-11-09 | 11.73 |
| 2022-11-08 | 9.81 |
| 2022-11-07 | 11.73 |
| 2022-11-04 | 7.88 |
| 2022-11-03 | 7.88 |
| 2022-11-02 | 11.73 |
| 2022-11-01 | 7.88 |
| 2022-10-31 | 9.81 |
| 2022-10-28 | 9.81 |
| 2022-10-27 | 7.88 |
| 2022-10-26 | 7.88 |
| 2022-10-25 | 9.81 |
| 2022-10-24 | 9.81 |
| 2022-10-21 | 9.81 |
| 2022-10-20 | 7.88 |
| 2022-10-19 | 9.81 |
| 2022-10-18 | 11.73 |
| 2022-10-17 | 4.03 |
| 2022-10-14 | 7.88 |
| 2022-10-13 | 5.95 |
| 2022-10-12 | 2.10 |
| 2022-10-11 | 0.17 |
| 2022-10-10 | 11.73 |
| 2022-10-07 | 11.73 |
| 2022-10-06 | 15.58 |
| 2022-10-05 | 15.58 |
| 2022-10-03 | 11.73 |
| 2022-09-30 | 13.66 |
| 2022-09-29 | 11.73 |
| 2022-09-28 | 11.73 |
| 2022-09-27 | 15.58 |
| 2022-09-26 | 13.66 |
| 2022-09-23 | 15.58 |
| 2022-09-22 | 17.51 |
| 2022-09-21 | 17.51 |
| 2022-09-20 | 17.51 |
| 2022-09-19 | 17.51 |
| 2022-09-16 | 17.51 |
| 2022-09-15 | 17.51 |
| 2022-09-14 | 19.44 |
| 2022-09-13 | 17.51 |
| 2022-09-09 | 19.44 |
| 2022-09-08 | 17.51 |
| 2022-09-07 | 19.44 |
| 2022-09-06 | 19.44 |
| 2022-09-05 | 17.51 |
| 2022-09-02 | 21.36 |
| 2022-09-01 | 19.44 |
| 2022-08-31 | 21.36 |
| 2022-08-30 | 21.36 |
| 2022-08-29 | 27.14 |
| 2022-08-26 | 23.29 |
| 2022-08-25 | 23.29 |
| 2022-08-24 | 23.29 |
| 2022-08-23 | 23.29 |
| 2022-08-22 | 25.22 |
| 2022-08-19 | 25.22 |
| 2022-08-18 | 25.22 |
| 2022-08-17 | 25.22 |
| 2022-08-16 | 25.22 |
| 2022-08-15 | 25.22 |
| 2022-08-12 | 25.22 |
| 2022-08-11 | 23.45 |
| 2022-08-10 | 23.45 |
| 2022-08-09 | 25.22 |
| 2022-08-08 | 25.22 |
| 2022-08-05 | 25.22 |
| 2022-08-04 | 23.45 |
| 2022-08-03 | 19.93 |
| 2022-08-02 | 25.22 |
| 2022-08-01 | 25.22 |
| 2022-07-29 | 25.22 |
| 2022-07-28 | 25.22 |
| 2022-07-27 | 25.22 |
| 2022-07-26 | 25.22 |
| 2022-07-25 | 23.45 |
| 2022-07-22 | 23.45 |
| 2022-07-21 | 25.22 |
| 2022-07-20 | 23.45 |
| 2022-07-19 | 23.45 |
| 2022-07-18 | 25.22 |
| 2022-07-15 | 25.22 |
| 2022-07-14 | 26.98 |
| 2022-07-13 | 26.98 |
| 2022-07-12 | 25.22 |
| 2022-07-11 | 23.45 |
| 2022-07-08 | 25.22 |
| 2022-07-07 | 23.45 |
| 2022-07-06 | 25.22 |
| 2022-07-05 | 25.22 |
| 2022-07-04 | 25.22 |
| 2022-06-30 | 25.22 |
| 2022-06-29 | 25.22 |
| 2022-06-28 | 25.22 |
| 2022-06-27 | 26.98 |
| 2022-06-24 | 23.45 |
| 2022-06-23 | 23.45 |
| 2022-06-22 | 23.45 |
| 2022-06-21 | 23.45 |
| 2022-06-20 | 23.45 |
| 2022-06-17 | 23.45 |
| 2022-06-16 | 21.69 |
| 2022-06-15 | 21.69 |
| 2022-06-14 | 19.93 |
| 2022-06-13 | 16.40 |
| 2022-06-10 | 18.16 |
| 2022-06-09 | 18.16 |
| 2022-06-08 | 18.16 |
| 2022-06-07 | 16.40 |
| 2022-06-06 | 19.93 |
| 2022-06-02 | 18.16 |
| 2022-06-01 | 16.40 |
| 2022-05-31 | 18.16 |
| 2022-05-30 | 16.40 |
| 2022-05-27 | 14.64 |
| 2022-05-26 | 16.40 |
| 2022-05-25 | 14.64 |
| 2022-05-24 | 14.64 |
| 2022-05-23 | 14.64 |
| 2022-05-20 | 16.40 |
| 2022-05-19 | 16.40 |
| 2022-05-18 | 14.64 |
| 2022-05-17 | 16.40 |
| 2022-05-16 | 14.64 |
| 2022-05-13 | 16.40 |
| 2022-05-12 | 14.64 |
| 2022-05-11 | 16.40 |
| 2022-05-10 | 16.40 |
| 2022-05-06 | 16.40 |
| 2022-05-05 | 18.16 |
| 2022-05-04 | 16.40 |
| 2022-05-03 | 18.16 |
| 2022-04-29 | 19.93 |
| 2022-04-28 | 16.40 |
| 2022-04-27 | 18.16 |
| 2022-04-26 | 18.16 |
| 2022-04-25 | 18.16 |
| 2022-04-22 | 18.16 |
| 2022-04-21 | 18.16 |
| 2022-04-20 | 18.16 |
| 2022-04-19 | 18.16 |
| 2022-04-14 | 19.93 |
| 2022-04-13 | 14.64 |
| 2022-04-12 | 18.16 |
| 2022-04-11 | 14.64 |
| 2022-04-08 | 16.40 |
| 2022-04-07 | 16.40 |
| 2022-04-06 | 18.16 |
| 2022-04-04 | 18.16 |
| 2022-04-01 | 18.16 |
| 2022-03-31 | 18.16 |
| 2022-03-30 | 16.40 |
| 2022-03-29 | 16.40 |
| 2022-03-28 | 16.40 |
| 2022-03-25 | 18.16 |
| 2022-03-24 | 18.16 |
| 2022-03-23 | 19.93 |
| 2022-03-22 | 18.16 |
| 2022-03-21 | 16.40 |
| 2022-03-18 | 16.40 |
| 2022-03-17 | 18.16 |
| 2022-03-16 | 18.16 |
| 2022-03-15 | 12.87 |
| 2022-03-14 | 18.16 |
| 2022-03-11 | 19.93 |
| 2022-03-10 | 16.40 |
| 2022-03-09 | 18.16 |
| 2022-03-08 | 16.40 |
| 2022-03-07 | 16.40 |
| 2022-03-04 | 16.40 |
| 2022-03-03 | 18.16 |
| 2022-03-02 | 16.40 |
| 2022-03-01 | 18.16 |
| 2022-02-28 | 19.93 |
| 2022-02-25 | 21.69 |
| 2022-02-24 | 19.93 |
| 2022-02-23 | 19.93 |
| 2022-02-22 | 19.93 |
| 2022-02-21 | 21.69 |
| 2022-02-18 | 21.69 |
| 2022-02-17 | 23.45 |
| 2022-02-16 | 23.45 |
| 2022-02-15 | 21.69 |
| 2022-02-14 | 21.69 |
| 2022-02-11 | 21.69 |
| 2022-02-10 | 21.69 |
| 2022-02-09 | 21.69 |
| 2022-02-08 | 21.69 |
| 2022-02-07 | 21.69 |
| 2022-02-04 | 21.69 |
| 2022-01-31 | 19.93 |
| 2022-01-28 | 19.93 |
| 2022-01-27 | 21.69 |
| 2022-01-26 | 19.93 |
| 2022-01-25 | 19.93 |
| 2022-01-24 | 23.45 |
| 2022-01-21 | 21.69 |
| 2022-01-20 | 19.93 |
| 2022-01-19 | 23.45 |
| 2022-01-18 | 19.93 |
| 2022-01-17 | 18.16 |
| 2022-01-14 | 18.16 |
| 2022-01-13 | 19.93 |
| 2022-01-12 | 19.93 |
| 2022-01-11 | 21.69 |
| 2022-01-10 | 19.93 |
| 2022-01-07 | 19.93 |
| 2022-01-06 | 19.93 |
| 2022-01-05 | 18.16 |
| 2022-01-04 | 19.93 |
| 2022-01-03 | 21.69 |
| 2021-12-31 | 18.16 |
| 2021-12-30 | 18.16 |
| 2021-12-29 | 18.16 |
| 2021-12-28 | 19.93 |
| 2021-12-24 | 19.93 |
| 2021-12-23 | 21.69 |
| 2021-12-22 | 19.93 |
| 2021-12-21 | 18.16 |
| 2021-12-20 | 18.16 |
| 2021-12-17 | 19.93 |
| 2021-12-16 | 21.69 |
| 2021-12-15 | 18.16 |
| 2021-12-14 | 19.93 |
| 2021-12-13 | 18.16 |
| 2021-12-10 | 21.69 |
| 2021-12-09 | 21.69 |
| 2021-12-08 | 21.69 |
| 2021-12-07 | 19.93 |
| 2021-12-06 | 18.16 |
| 2021-12-03 | 23.23 |
| 2021-12-02 | 23.23 |
| 2021-12-01 | 19.85 |
| 2021-11-30 | 18.16 |
| 2021-11-29 | 18.16 |
| 2021-11-26 | 18.16 |
| 2021-11-25 | 19.85 |
| 2021-11-24 | 18.16 |
| 2021-11-23 | 18.16 |
| 2021-11-22 | 18.16 |
| 2021-11-19 | 19.85 |
| 2021-11-18 | 18.16 |
| 2021-11-17 | 18.16 |
| 2021-11-16 | 19.85 |
| 2021-11-15 | 14.79 |
| 2021-11-12 | 18.16 |
| 2021-11-11 | 16.47 |
| 2021-11-10 | 18.16 |
| 2021-11-09 | 18.16 |
| 2021-11-08 | 18.16 |
| 2021-11-05 | 16.47 |
| 2021-11-04 | 16.47 |
| 2021-11-03 | 16.47 |
| 2021-11-02 | 16.47 |
| 2021-11-01 | 19.85 |
| 2021-10-29 | 18.16 |
| 2021-10-28 | 18.16 |
| 2021-10-27 | 16.47 |
| 2021-10-26 | 16.47 |
| 2021-10-25 | 16.47 |
| 2021-10-22 | 18.16 |
| 2021-10-21 | 18.16 |
| 2021-10-20 | 18.16 |
| 2021-10-19 | 18.16 |
| 2021-10-18 | 18.16 |
| 2021-10-15 | 19.85 |
| 2021-10-12 | 18.16 |
| 2021-10-11 | 14.79 |
| 2021-10-08 | 16.47 |
| 2021-10-07 | 18.16 |
| 2021-10-06 | 16.47 |
| 2021-10-05 | 19.85 |
| 2021-10-04 | 19.85 |
| 2021-09-30 | 18.16 |
| 2021-09-29 | 14.79 |
| 2021-09-28 | 19.85 |
| 2021-09-27 | 16.47 |
| 2021-09-24 | 16.47 |
| 2021-09-23 | 23.23 |
| 2021-09-21 | 18.16 |
| 2021-09-20 | 21.54 |
| 2021-09-17 | 21.54 |
| 2021-09-16 | 19.85 |
| 2021-09-15 | 23.23 |
| 2021-09-14 | 24.91 |
| 2021-09-13 | 26.60 |
| 2021-09-10 | 26.60 |
| 2021-09-09 | 24.91 |
| 2021-09-08 | 23.23 |
| 2021-09-07 | 24.91 |
| 2021-09-06 | 19.85 |
| 2021-09-03 | 21.54 |
| 2021-09-02 | 29.98 |
| 2021-09-01 | 13.10 |
| 2021-08-31 | 16.47 |
| 2021-08-30 | 8.03 |
| 2021-08-27 | 9.72 |
| 2021-08-26 | 9.72 |
| 2021-08-25 | 11.41 |
| 2021-08-24 | 11.41 |
| 2021-08-23 | 9.72 |
| 2021-08-20 | 13.10 |
| 2021-08-19 | 14.79 |
| 2021-08-18 | 16.47 |
| 2021-08-17 | 16.47 |
| 2021-08-16 | 21.54 |
| 2021-08-13 | 20.00 |
| 2021-08-12 | 16.92 |
| 2021-08-11 | 18.46 |
| 2021-08-10 | 15.38 |
| 2021-08-09 | 18.46 |
| 2021-08-06 | 16.92 |
| 2021-08-05 | 16.92 |
| 2021-08-04 | 16.92 |
| 2021-08-03 | 16.92 |
| 2021-08-02 | 16.92 |
| 2021-07-30 | 15.38 |
| 2021-07-29 | 15.38 |
| 2021-07-28 | 16.92 |
| 2021-07-27 | 16.92 |
| 2021-07-26 | 18.46 |
| 2021-07-23 | 20.00 |
| 2021-07-22 | 20.00 |
| 2021-07-21 | 20.00 |
| 2021-07-20 | 20.00 |
| 2021-07-19 | 23.08 |
| 2021-07-16 | 21.54 |
| 2021-07-15 | 21.54 |
| 2021-07-14 | 20.00 |
| 2021-07-13 | 21.54 |
| 2021-07-12 | 21.54 |
| 2021-07-09 | 15.38 |
| 2021-07-08 | 15.38 |
| 2021-07-07 | 16.92 |
| 2021-07-06 | 15.38 |
| 2021-07-05 | 15.38 |
| 2021-07-02 | 20.00 |
| 2021-06-30 | 20.00 |
| 2021-06-29 | 18.46 |
| 2021-06-28 | 21.54 |
| 2021-06-25 | 24.62 |
| 2021-06-24 | 26.15 |
| 2021-06-23 | 24.62 |
| 2021-06-22 | 24.62 |
| 2021-06-21 | 15.38 |
| 2021-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy