Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02112 | 2013-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2112 % |
|---|---|
| 2025-09-02 | -20.29 |
| 2025-09-01 | -20.29 |
| 2025-08-29 | -21.74 |
| 2025-08-28 | -21.74 |
| 2025-08-27 | -20.29 |
| 2025-08-26 | -18.84 |
| 2025-08-25 | -17.39 |
| 2025-08-22 | -17.39 |
| 2025-08-21 | -7.25 |
| 2025-08-20 | -11.59 |
| 2025-08-19 | -10.14 |
| 2025-08-18 | -7.25 |
| 2025-08-15 | -17.39 |
| 2025-08-14 | -13.04 |
| 2025-08-13 | -10.14 |
| 2025-08-12 | -8.70 |
| 2025-08-11 | -7.25 |
| 2025-08-08 | -8.70 |
| 2025-08-07 | -10.14 |
| 2025-08-06 | -8.70 |
| 2025-08-05 | -11.59 |
| 2025-08-04 | -10.14 |
| 2025-08-01 | -8.70 |
| 2025-07-31 | -1.45 |
| 2025-07-30 | -10.14 |
| 2025-07-29 | -8.70 |
| 2025-07-28 | -5.80 |
| 2025-07-25 | -1.45 |
| 2025-07-24 | 1.45 |
| 2025-07-23 | 1.45 |
| 2025-07-22 | 17.39 |
| 2025-07-21 | -7.25 |
| 2025-07-18 | -11.59 |
| 2025-07-17 | -26.09 |
| 2025-07-16 | -28.99 |
| 2025-07-15 | -28.99 |
| 2025-07-14 | -27.54 |
| 2025-07-11 | -26.09 |
| 2025-07-10 | -27.54 |
| 2025-07-09 | -21.74 |
| 2025-07-08 | -23.19 |
| 2025-07-07 | -15.94 |
| 2025-07-04 | -18.84 |
| 2025-07-03 | -20.29 |
| 2025-07-02 | -17.39 |
| 2025-06-30 | -14.49 |
| 2025-06-27 | -15.94 |
| 2025-06-26 | -11.59 |
| 2025-06-25 | -10.14 |
| 2025-06-24 | -8.70 |
| 2025-06-23 | 4.35 |
| 2025-06-20 | 21.74 |
| 2025-06-19 | 1.45 |
| 2025-06-18 | 0.00 |
| 2025-06-17 | 4.35 |
| 2025-06-16 | 1.45 |
| 2025-06-13 | 2.90 |
| 2025-06-12 | 4.35 |
| 2025-06-11 | 4.35 |
| 2025-06-10 | 5.80 |
| 2025-06-09 | 13.04 |
| 2025-06-06 | 26.09 |
| 2025-06-05 | 26.09 |
| 2025-06-04 | 26.09 |
| 2025-06-03 | 39.13 |
| 2025-06-02 | 49.28 |
| 2025-05-30 | 56.52 |
| 2025-05-29 | 60.87 |
| 2025-05-28 | 63.77 |
| 2025-05-27 | 66.67 |
| 2025-05-26 | 66.67 |
| 2025-05-23 | 68.12 |
| 2025-05-22 | 69.57 |
| 2025-05-21 | 66.67 |
| 2025-05-20 | 69.57 |
| 2025-05-19 | 69.57 |
| 2025-05-16 | 69.57 |
| 2025-05-15 | 72.46 |
| 2025-05-14 | 86.96 |
| 2025-05-13 | 92.75 |
| 2025-05-12 | 82.61 |
| 2025-05-09 | 88.41 |
| 2025-05-08 | 78.26 |
| 2025-05-07 | 85.51 |
| 2025-05-06 | 81.16 |
| 2025-05-02 | 81.16 |
| 2025-04-30 | 81.16 |
| 2025-04-29 | 73.91 |
| 2025-04-28 | 79.71 |
| 2025-04-25 | 82.61 |
| 2025-04-24 | 65.22 |
| 2025-04-23 | 71.01 |
| 2025-04-22 | 71.01 |
| 2025-04-17 | 79.71 |
| 2025-04-16 | 68.12 |
| 2025-04-15 | 71.01 |
| 2025-04-14 | 71.01 |
| 2025-04-11 | 71.01 |
| 2025-04-10 | 72.46 |
| 2025-04-09 | 73.91 |
| 2025-04-08 | 68.12 |
| 2025-04-07 | 72.46 |
| 2025-04-03 | 76.81 |
| 2025-04-02 | 76.81 |
| 2025-04-01 | 76.81 |
| 2025-03-31 | 76.81 |
| 2025-03-28 | 79.71 |
| 2025-03-27 | 79.71 |
| 2025-03-26 | 82.61 |
| 2025-03-25 | 76.81 |
| 2025-03-24 | 82.61 |
| 2025-03-21 | 82.61 |
| 2025-03-20 | 88.41 |
| 2025-03-19 | 92.75 |
| 2025-03-18 | 97.10 |
| 2025-03-17 | 79.71 |
| 2025-03-14 | 76.81 |
| 2025-03-13 | 75.36 |
| 2025-03-12 | 75.36 |
| 2025-03-11 | 107.25 |
| 2025-03-10 | 111.59 |
| 2025-03-07 | 102.90 |
| 2025-03-06 | 111.59 |
| 2025-03-05 | 107.25 |
| 2025-03-04 | 113.04 |
| 2025-03-03 | 98.55 |
| 2025-02-28 | 100.00 |
| 2025-02-27 | 117.39 |
| 2025-02-26 | 126.09 |
| 2025-02-25 | 111.59 |
| 2025-02-24 | 102.90 |
| 2025-02-21 | 98.55 |
| 2025-02-20 | 76.81 |
| 2025-02-19 | 88.41 |
| 2025-02-18 | 86.96 |
| 2025-02-17 | 91.30 |
| 2025-02-14 | 98.55 |
| 2025-02-13 | 118.84 |
| 2025-02-12 | 128.99 |
| 2025-02-11 | 101.45 |
| 2025-02-10 | 98.55 |
| 2025-02-07 | 71.01 |
| 2025-02-06 | 72.46 |
| 2025-02-05 | 66.67 |
| 2025-02-04 | 85.51 |
| 2025-02-03 | 82.61 |
| 2025-01-28 | 78.26 |
| 2025-01-27 | 73.91 |
| 2025-01-24 | 73.91 |
| 2025-01-23 | 81.16 |
| 2025-01-22 | 72.46 |
| 2025-01-21 | 73.91 |
| 2025-01-20 | 73.91 |
| 2025-01-17 | 66.67 |
| 2025-01-16 | 72.46 |
| 2025-01-15 | 73.91 |
| 2025-01-14 | 78.26 |
| 2025-01-13 | 84.06 |
| 2025-01-10 | 78.26 |
| 2025-01-09 | 88.41 |
| 2025-01-08 | 78.26 |
| 2025-01-07 | 73.91 |
| 2025-01-06 | 71.01 |
| 2025-01-03 | 68.12 |
| 2025-01-02 | 66.67 |
| 2024-12-31 | 62.32 |
| 2024-12-30 | 66.67 |
| 2024-12-27 | 66.67 |
| 2024-12-24 | 69.57 |
| 2024-12-23 | 69.57 |
| 2024-12-20 | 72.46 |
| 2024-12-19 | 73.91 |
| 2024-12-18 | 72.46 |
| 2024-12-17 | 71.01 |
| 2024-12-16 | 66.67 |
| 2024-12-13 | 82.61 |
| 2024-12-12 | 78.26 |
| 2024-12-11 | 84.06 |
| 2024-12-10 | 84.06 |
| 2024-12-09 | 79.71 |
| 2024-12-06 | 86.96 |
| 2024-12-05 | 86.96 |
| 2024-12-04 | 84.06 |
| 2024-12-03 | 86.96 |
| 2024-12-02 | 86.96 |
| 2024-11-29 | 86.96 |
| 2024-11-28 | 84.06 |
| 2024-11-27 | 78.26 |
| 2024-11-26 | 72.46 |
| 2024-11-25 | 69.57 |
| 2024-11-22 | 78.26 |
| 2024-11-21 | 79.71 |
| 2024-11-20 | 86.96 |
| 2024-11-19 | 86.96 |
| 2024-11-18 | 79.71 |
| 2024-11-15 | 84.06 |
| 2024-11-14 | 85.51 |
| 2024-11-13 | 85.51 |
| 2024-11-12 | 86.96 |
| 2024-11-11 | 88.41 |
| 2024-11-08 | 86.96 |
| 2024-11-07 | 85.51 |
| 2024-11-06 | 81.16 |
| 2024-11-05 | 85.51 |
| 2024-11-04 | 88.41 |
| 2024-11-01 | 88.41 |
| 2024-10-31 | 86.96 |
| 2024-10-30 | 76.81 |
| 2024-10-29 | 76.81 |
| 2024-10-28 | 68.12 |
| 2024-10-25 | 76.81 |
| 2024-10-24 | 62.32 |
| 2024-10-23 | 72.46 |
| 2024-10-22 | 81.16 |
| 2024-10-21 | 82.61 |
| 2024-10-18 | 82.61 |
| 2024-10-17 | 88.41 |
| 2024-10-16 | 78.26 |
| 2024-10-15 | 88.41 |
| 2024-10-14 | 91.30 |
| 2024-10-10 | 94.20 |
| 2024-10-09 | 92.75 |
| 2024-10-08 | 94.20 |
| 2024-10-07 | 114.49 |
| 2024-10-04 | 114.49 |
| 2024-10-03 | 111.59 |
| 2024-10-02 | 102.90 |
| 2024-09-30 | 85.51 |
| 2024-09-27 | 91.30 |
| 2024-09-26 | 94.20 |
| 2024-09-25 | 95.65 |
| 2024-09-24 | 98.55 |
| 2024-09-23 | 92.75 |
| 2024-09-20 | 120.29 |
| 2024-09-19 | 104.35 |
| 2024-09-17 | 113.04 |
| 2024-09-16 | 86.96 |
| 2024-09-13 | 84.06 |
| 2024-09-12 | 84.06 |
| 2024-09-11 | 98.55 |
| 2024-09-10 | 101.45 |
| 2024-09-09 | 107.25 |
| 2024-09-05 | 110.14 |
| 2024-09-04 | 108.70 |
| 2024-09-03 | 108.70 |
| 2024-09-02 | 111.59 |
| 2024-08-30 | 126.09 |
| 2024-08-29 | 117.39 |
| 2024-08-28 | 128.99 |
| 2024-08-27 | 104.35 |
| 2024-08-26 | 102.90 |
| 2024-08-23 | 105.80 |
| 2024-08-22 | 100.00 |
| 2024-08-21 | 120.29 |
| 2024-08-20 | 120.29 |
| 2024-08-19 | 124.64 |
| 2024-08-16 | 117.39 |
| 2024-08-15 | 134.78 |
| 2024-08-14 | 142.03 |
| 2024-08-13 | 137.68 |
| 2024-08-12 | 143.48 |
| 2024-08-09 | 143.48 |
| 2024-08-08 | 107.25 |
| 2024-08-07 | 144.93 |
| 2024-08-06 | 143.48 |
| 2024-08-05 | 136.23 |
| 2024-08-02 | 143.48 |
| 2024-08-01 | 144.93 |
| 2024-07-31 | 137.68 |
| 2024-07-30 | 140.58 |
| 2024-07-29 | 139.13 |
| 2024-07-26 | 133.33 |
| 2024-07-25 | 140.58 |
| 2024-07-24 | 147.83 |
| 2024-07-23 | 147.83 |
| 2024-07-22 | 150.72 |
| 2024-07-19 | 144.93 |
| 2024-07-18 | 153.62 |
| 2024-07-17 | 160.87 |
| 2024-07-16 | 173.91 |
| 2024-07-15 | 166.67 |
| 2024-07-12 | 172.46 |
| 2024-07-11 | 165.22 |
| 2024-07-10 | 156.52 |
| 2024-07-09 | 149.28 |
| 2024-07-08 | 149.28 |
| 2024-07-05 | 144.93 |
| 2024-07-04 | 169.57 |
| 2024-07-03 | 175.36 |
| 2024-07-02 | 146.38 |
| 2024-06-28 | 185.51 |
| 2024-06-27 | 176.81 |
| 2024-06-26 | 201.45 |
| 2024-06-25 | 185.51 |
| 2024-06-24 | 178.26 |
| 2024-06-21 | 182.61 |
| 2024-06-20 | 188.41 |
| 2024-06-19 | 188.41 |
| 2024-06-18 | 192.75 |
| 2024-06-17 | 188.41 |
| 2024-06-14 | 195.65 |
| 2024-06-13 | 200.00 |
| 2024-06-12 | 175.36 |
| 2024-06-11 | 189.86 |
| 2024-06-07 | 189.86 |
| 2024-06-06 | 189.86 |
| 2024-06-05 | 189.86 |
| 2024-06-04 | 192.75 |
| 2024-06-03 | 175.36 |
| 2024-05-31 | 168.12 |
| 2024-05-30 | 166.67 |
| 2024-05-29 | 166.67 |
| 2024-05-28 | 181.16 |
| 2024-05-27 | 166.67 |
| 2024-05-24 | 166.67 |
| 2024-05-23 | 185.51 |
| 2024-05-22 | 182.61 |
| 2024-05-21 | 192.75 |
| 2024-05-20 | 184.06 |
| 2024-05-17 | 185.51 |
| 2024-05-16 | 182.61 |
| 2024-05-14 | 202.90 |
| 2024-05-13 | 200.00 |
| 2024-05-10 | 226.09 |
| 2024-05-09 | 185.51 |
| 2024-05-08 | 192.75 |
| 2024-05-07 | 189.86 |
| 2024-05-06 | 195.65 |
| 2024-05-03 | 189.86 |
| 2024-05-02 | 239.13 |
| 2024-04-30 | 207.25 |
| 2024-04-29 | 202.90 |
| 2024-04-26 | 218.84 |
| 2024-04-25 | 228.99 |
| 2024-04-24 | 231.88 |
| 2024-04-23 | 224.64 |
| 2024-04-22 | 233.33 |
| 2024-04-19 | 240.58 |
| 2024-04-18 | 233.33 |
| 2024-04-17 | 246.38 |
| 2024-04-16 | 250.72 |
| 2024-04-15 | 247.83 |
| 2024-04-12 | 224.64 |
| 2024-04-11 | 208.70 |
| 2024-04-10 | 211.59 |
| 2024-04-09 | 207.25 |
| 2024-04-08 | 204.35 |
| 2024-04-05 | 202.90 |
| 2024-04-03 | 211.59 |
| 2024-04-02 | 214.49 |
| 2024-03-28 | 217.39 |
| 2024-03-27 | 218.84 |
| 2024-03-26 | 218.84 |
| 2024-03-25 | 246.38 |
| 2024-03-22 | 244.93 |
| 2024-03-21 | 230.43 |
| 2024-03-20 | 262.32 |
| 2024-03-19 | 249.28 |
| 2024-03-18 | 240.58 |
| 2024-03-15 | 246.38 |
| 2024-03-14 | 239.13 |
| 2024-03-13 | 239.13 |
| 2024-03-12 | 230.43 |
| 2024-03-11 | 228.99 |
| 2024-03-08 | 244.93 |
| 2024-03-07 | 243.48 |
| 2024-03-06 | 255.07 |
| 2024-03-05 | 246.38 |
| 2024-03-04 | 260.87 |
| 2024-03-01 | 246.38 |
| 2024-02-29 | 244.93 |
| 2024-02-28 | 247.83 |
| 2024-02-27 | 255.07 |
| 2024-02-26 | 255.07 |
| 2024-02-23 | 253.62 |
| 2024-02-22 | 262.32 |
| 2024-02-21 | 250.72 |
| 2024-02-20 | 240.58 |
| 2024-02-19 | 215.94 |
| 2024-02-16 | 233.33 |
| 2024-02-15 | 233.33 |
| 2024-02-14 | 233.33 |
| 2024-02-09 | 226.09 |
| 2024-02-08 | 233.33 |
| 2024-02-07 | 237.68 |
| 2024-02-06 | 230.43 |
| 2024-02-05 | 233.33 |
| 2024-02-02 | 247.83 |
| 2024-02-01 | 255.07 |
| 2024-01-31 | 262.32 |
| 2024-01-30 | 276.81 |
| 2024-01-29 | 276.81 |
| 2024-01-26 | 260.87 |
| 2024-01-25 | 244.93 |
| 2024-01-24 | 255.07 |
| 2024-01-23 | 237.68 |
| 2024-01-22 | 240.58 |
| 2024-01-19 | 244.93 |
| 2024-01-18 | 250.72 |
| 2024-01-17 | 256.52 |
| 2024-01-16 | 260.87 |
| 2024-01-15 | 262.32 |
| 2024-01-12 | 262.32 |
| 2024-01-11 | 260.87 |
| 2024-01-10 | 284.06 |
| 2024-01-09 | 313.04 |
| 2024-01-08 | 313.04 |
| 2024-01-05 | 313.04 |
| 2024-01-04 | 305.80 |
| 2024-01-03 | 291.30 |
| 2024-01-02 | 305.80 |
| 2023-12-29 | 284.06 |
| 2023-12-28 | 269.57 |
| 2023-12-27 | 291.30 |
| 2023-12-22 | 291.30 |
| 2023-12-21 | 305.80 |
| 2023-12-20 | 298.55 |
| 2023-12-19 | 305.80 |
| 2023-12-18 | 327.54 |
| 2023-12-15 | 327.54 |
| 2023-12-14 | 392.75 |
| 2023-12-13 | 371.01 |
| 2023-12-12 | 371.01 |
| 2023-12-11 | 363.77 |
| 2023-12-08 | 407.25 |
| 2023-12-07 | 443.48 |
| 2023-12-06 | 392.75 |
| 2023-12-05 | 392.75 |
| 2023-12-04 | 363.77 |
| 2023-12-01 | 421.74 |
| 2023-11-30 | 363.77 |
| 2023-11-29 | 371.01 |
| 2023-11-28 | 342.03 |
| 2023-11-27 | 378.26 |
| 2023-11-24 | 378.26 |
| 2023-11-23 | 363.77 |
| 2023-11-22 | 356.52 |
| 2023-11-21 | 342.03 |
| 2023-11-20 | 342.03 |
| 2023-11-17 | 349.28 |
| 2023-11-16 | 334.78 |
| 2023-11-15 | 334.78 |
| 2023-11-14 | 342.03 |
| 2023-11-13 | 342.03 |
| 2023-11-10 | 342.03 |
| 2023-11-09 | 349.28 |
| 2023-11-08 | 356.52 |
| 2023-11-07 | 363.77 |
| 2023-11-06 | 371.01 |
| 2023-11-03 | 400.00 |
| 2023-11-02 | 400.00 |
| 2023-11-01 | 400.00 |
| 2023-10-31 | 407.25 |
| 2023-10-30 | 400.00 |
| 2023-10-27 | 436.23 |
| 2023-10-26 | 436.23 |
| 2023-10-25 | 436.23 |
| 2023-10-24 | 436.23 |
| 2023-10-20 | 472.46 |
| 2023-10-19 | 501.45 |
| 2023-10-18 | 501.45 |
| 2023-10-17 | 501.45 |
| 2023-10-16 | 479.71 |
| 2023-10-13 | 515.94 |
| 2023-10-12 | 530.43 |
| 2023-10-11 | 501.45 |
| 2023-10-10 | 508.70 |
| 2023-10-09 | 537.68 |
| 2023-10-06 | 537.68 |
| 2023-10-05 | 537.68 |
| 2023-10-04 | 566.67 |
| 2023-10-03 | 537.68 |
| 2023-09-29 | 552.17 |
| 2023-09-28 | 530.43 |
| 2023-09-27 | 523.19 |
| 2023-09-26 | 515.94 |
| 2023-09-25 | 508.70 |
| 2023-09-22 | 552.17 |
| 2023-09-21 | 530.43 |
| 2023-09-20 | 523.19 |
| 2023-09-19 | 552.17 |
| 2023-09-18 | 588.41 |
| 2023-09-15 | 653.62 |
| 2023-09-14 | 559.42 |
| 2023-09-13 | 559.42 |
| 2023-09-12 | 559.42 |
| 2023-09-11 | 573.91 |
| 2023-09-07 | 581.16 |
| 2023-09-06 | 595.65 |
| 2023-09-05 | 581.16 |
| 2023-09-04 | 486.96 |
| 2023-08-31 | 501.45 |
| 2023-08-30 | 508.70 |
| 2023-08-29 | 508.70 |
| 2023-08-28 | 508.70 |
| 2023-08-25 | 508.70 |
| 2023-08-24 | 530.43 |
| 2023-08-23 | 552.17 |
| 2023-08-22 | 552.17 |
| 2023-08-21 | 544.93 |
| 2023-08-18 | 552.17 |
| 2023-08-17 | 566.67 |
| 2023-08-16 | 566.67 |
| 2023-08-15 | 566.67 |
| 2023-08-14 | 566.67 |
| 2023-08-11 | 581.16 |
| 2023-08-10 | 573.91 |
| 2023-08-09 | 566.67 |
| 2023-08-08 | 566.67 |
| 2023-08-07 | 544.93 |
| 2023-08-04 | 552.17 |
| 2023-08-03 | 537.68 |
| 2023-08-02 | 588.41 |
| 2023-08-01 | 595.65 |
| 2023-07-31 | 559.42 |
| 2023-07-28 | 566.67 |
| 2023-07-27 | 566.67 |
| 2023-07-26 | 559.42 |
| 2023-07-25 | 566.67 |
| 2023-07-24 | 566.67 |
| 2023-07-21 | 566.67 |
| 2023-07-20 | 566.67 |
| 2023-07-19 | 581.16 |
| 2023-07-18 | 595.65 |
| 2023-07-14 | 610.15 |
| 2023-07-13 | 595.65 |
| 2023-07-12 | 610.15 |
| 2023-07-11 | 610.15 |
| 2023-07-10 | 610.15 |
| 2023-07-07 | 639.13 |
| 2023-07-06 | 566.67 |
| 2023-07-05 | 566.67 |
| 2023-07-04 | 573.91 |
| 2023-07-03 | 573.91 |
| 2023-06-30 | 573.91 |
| 2023-06-29 | 581.16 |
| 2023-06-28 | 581.16 |
| 2023-06-27 | 573.91 |
| 2023-06-26 | 588.41 |
| 2023-06-23 | 595.65 |
| 2023-06-21 | 595.65 |
| 2023-06-20 | 581.16 |
| 2023-06-19 | 581.16 |
| 2023-06-16 | 595.65 |
| 2023-06-15 | 595.65 |
| 2023-06-14 | 595.65 |
| 2023-06-13 | 610.15 |
| 2023-06-12 | 610.15 |
| 2023-06-09 | 610.15 |
| 2023-06-08 | 624.64 |
| 2023-06-07 | 588.41 |
| 2023-06-06 | 581.16 |
| 2023-06-05 | 595.65 |
| 2023-06-02 | 610.15 |
| 2023-06-01 | 610.15 |
| 2023-05-31 | 624.64 |
| 2023-05-30 | 595.65 |
| 2023-05-29 | 682.61 |
| 2023-05-25 | 697.10 |
| 2023-05-24 | 682.61 |
| 2023-05-23 | 668.12 |
| 2023-05-22 | 653.62 |
| 2023-05-19 | 639.13 |
| 2023-05-18 | 624.64 |
| 2023-05-17 | 610.15 |
| 2023-05-16 | 624.64 |
| 2023-05-15 | 617.39 |
| 2023-05-12 | 617.39 |
| 2023-05-11 | 624.64 |
| 2023-05-10 | 639.13 |
| 2023-05-09 | 668.12 |
| 2023-05-08 | 668.12 |
| 2023-05-05 | 697.10 |
| 2023-05-04 | 697.10 |
| 2023-05-03 | 755.07 |
| 2023-05-02 | 784.06 |
| 2023-04-28 | 798.55 |
| 2023-04-27 | 813.04 |
| 2023-04-26 | 813.04 |
| 2023-04-25 | 813.04 |
| 2023-04-24 | 842.03 |
| 2023-04-21 | 842.03 |
| 2023-04-20 | 827.54 |
| 2023-04-19 | 842.03 |
| 2023-04-18 | 827.54 |
| 2023-04-17 | 769.57 |
| 2023-04-14 | 726.09 |
| 2023-04-13 | 711.59 |
| 2023-04-12 | 711.59 |
| 2023-04-11 | 740.58 |
| 2023-04-06 | 697.10 |
| 2023-04-04 | 697.10 |
| 2023-04-03 | 711.59 |
| 2023-03-31 | 769.57 |
| 2023-03-30 | 682.61 |
| 2023-03-29 | 682.61 |
| 2023-03-28 | 711.59 |
| 2023-03-27 | 726.09 |
| 2023-03-24 | 740.58 |
| 2023-03-23 | 740.58 |
| 2023-03-22 | 769.57 |
| 2023-03-21 | 813.04 |
| 2023-03-20 | 813.04 |
| 2023-03-17 | 726.09 |
| 2023-03-16 | 740.58 |
| 2023-03-15 | 740.58 |
| 2023-03-14 | 740.58 |
| 2023-03-13 | 740.58 |
| 2023-03-10 | 740.58 |
| 2023-03-09 | 784.06 |
| 2023-03-08 | 813.04 |
| 2023-03-07 | 784.06 |
| 2023-03-06 | 842.03 |
| 2023-03-03 | 827.54 |
| 2023-03-02 | 813.04 |
| 2023-03-01 | 813.04 |
| 2023-02-28 | 900.00 |
| 2023-02-27 | 885.51 |
| 2023-02-24 | 885.51 |
| 2023-02-23 | 914.49 |
| 2023-02-22 | 813.04 |
| 2023-02-21 | 798.55 |
| 2023-02-20 | 798.55 |
| 2023-02-17 | 842.03 |
| 2023-02-16 | 842.03 |
| 2023-02-15 | 842.03 |
| 2023-02-14 | 842.03 |
| 2023-02-13 | 842.03 |
| 2023-02-10 | 842.03 |
| 2023-02-09 | 842.03 |
| 2023-02-08 | 842.03 |
| 2023-02-07 | 827.54 |
| 2023-02-06 | 827.54 |
| 2023-02-03 | 871.01 |
| 2023-02-02 | 871.01 |
| 2023-02-01 | 856.52 |
| 2023-01-31 | 914.49 |
| 2023-01-30 | 914.49 |
| 2023-01-27 | 914.49 |
| 2023-01-26 | 914.49 |
| 2023-01-20 | 928.99 |
| 2023-01-19 | 827.54 |
| 2023-01-18 | 827.54 |
| 2023-01-17 | 827.54 |
| 2023-01-16 | 827.54 |
| 2023-01-13 | 856.52 |
| 2023-01-12 | 856.52 |
| 2023-01-11 | 856.52 |
| 2023-01-10 | 856.52 |
| 2023-01-09 | 871.01 |
| 2023-01-06 | 871.01 |
| 2023-01-05 | 914.49 |
| 2023-01-04 | 914.49 |
| 2023-01-03 | 914.49 |
| 2022-12-30 | 885.51 |
| 2022-12-29 | 900.00 |
| 2022-12-28 | 972.46 |
| 2022-12-23 | 972.46 |
| 2022-12-22 | 972.46 |
| 2022-12-21 | 972.46 |
| 2022-12-20 | 972.46 |
| 2022-12-19 | 986.96 |
| 2022-12-16 | 972.46 |
| 2022-12-15 | 957.97 |
| 2022-12-14 | 943.48 |
| 2022-12-13 | 928.99 |
| 2022-12-12 | 914.49 |
| 2022-12-09 | 900.00 |
| 2022-12-08 | 885.51 |
| 2022-12-07 | 871.01 |
| 2022-12-06 | 856.52 |
| 2022-12-05 | 842.03 |
| 2022-12-02 | 827.54 |
| 2022-12-01 | 813.04 |
| 2022-11-30 | 798.55 |
| 2022-11-29 | 784.06 |
| 2022-11-28 | 769.57 |
| 2022-11-25 | 827.54 |
| 2022-11-24 | 813.04 |
| 2022-11-23 | 813.04 |
| 2022-11-22 | 798.55 |
| 2022-11-21 | 798.55 |
| 2022-11-18 | 827.54 |
| 2022-11-17 | 798.55 |
| 2022-11-16 | 813.04 |
| 2022-11-15 | 798.55 |
| 2022-11-14 | 827.54 |
| 2022-11-11 | 827.54 |
| 2022-11-10 | 813.04 |
| 2022-11-09 | 842.03 |
| 2022-11-08 | 842.03 |
| 2022-11-07 | 827.54 |
| 2022-11-04 | 885.51 |
| 2022-11-03 | 885.51 |
| 2022-11-02 | 885.51 |
| 2022-11-01 | 827.54 |
| 2022-10-31 | 813.04 |
| 2022-10-28 | 885.51 |
| 2022-10-27 | 885.51 |
| 2022-10-26 | 871.01 |
| 2022-10-25 | 871.01 |
| 2022-10-24 | 885.51 |
| 2022-10-21 | 928.99 |
| 2022-10-20 | 856.52 |
| 2022-10-19 | 769.57 |
| 2022-10-18 | 900.00 |
| 2022-10-17 | 1,001.45 |
| 2022-10-14 | 1,088.41 |
| 2022-10-13 | 1,117.39 |
| 2022-10-12 | 1,218.84 |
| 2022-10-11 | 1,233.33 |
| 2022-10-10 | 1,334.78 |
| 2022-10-07 | 1,349.28 |
| 2022-10-06 | 1,305.80 |
| 2022-10-05 | 1,305.80 |
| 2022-10-03 | 1,320.29 |
| 2022-09-30 | 1,262.32 |
| 2022-09-29 | 1,334.78 |
| 2022-09-28 | 1,349.28 |
| 2022-09-27 | 1,494.20 |
| 2022-09-26 | 1,494.20 |
| 2022-09-23 | 1,523.19 |
| 2022-09-22 | 1,508.70 |
| 2022-09-21 | 1,552.17 |
| 2022-09-20 | 1,566.67 |
| 2022-09-19 | 1,566.67 |
| 2022-09-16 | 1,566.67 |
| 2022-09-15 | 1,566.67 |
| 2022-09-14 | 1,595.65 |
| 2022-09-13 | 1,610.15 |
| 2022-09-09 | 1,624.64 |
| 2022-09-08 | 1,639.13 |
| 2022-09-07 | 1,639.13 |
| 2022-09-06 | 1,639.13 |
| 2022-09-05 | 1,639.13 |
| 2022-09-02 | 1,624.64 |
| 2022-09-01 | 1,624.64 |
| 2022-08-31 | 1,624.64 |
| 2022-08-30 | 1,639.13 |
| 2022-08-29 | 1,668.12 |
| 2022-08-26 | 1,668.12 |
| 2022-08-25 | 1,668.12 |
| 2022-08-24 | 1,668.12 |
| 2022-08-23 | 1,639.13 |
| 2022-08-22 | 1,697.10 |
| 2022-08-19 | 1,697.10 |
| 2022-08-18 | 1,711.59 |
| 2022-08-17 | 1,711.59 |
| 2022-08-16 | 1,697.10 |
| 2022-08-15 | 1,697.10 |
| 2022-08-12 | 1,653.62 |
| 2022-08-11 | 1,784.06 |
| 2022-08-10 | 1,784.06 |
| 2022-08-09 | 2,015.94 |
| 2022-08-08 | 2,030.44 |
| 2022-08-05 | 2,073.91 |
| 2022-08-04 | 1,552.17 |
| 2022-08-03 | 1,595.65 |
| 2022-08-02 | 1,595.65 |
| 2022-08-01 | 1,595.65 |
| 2022-07-29 | 1,595.65 |
| 2022-07-28 | 1,639.13 |
| 2022-07-27 | 1,639.13 |
| 2022-07-26 | 1,639.13 |
| 2022-07-25 | 1,740.58 |
| 2022-07-22 | 1,639.13 |
| 2022-07-21 | 1,595.65 |
| 2022-07-20 | 1,595.65 |
| 2022-07-19 | 1,639.13 |
| 2022-07-18 | 1,624.64 |
| 2022-07-15 | 1,537.68 |
| 2022-07-14 | 1,537.68 |
| 2022-07-13 | 1,537.68 |
| 2022-07-12 | 1,537.68 |
| 2022-07-11 | 1,552.17 |
| 2022-07-08 | 1,552.17 |
| 2022-07-07 | 1,552.17 |
| 2022-07-06 | 1,552.17 |
| 2022-07-05 | 1,552.17 |
| 2022-07-04 | 1,624.64 |
| 2022-06-30 | 1,653.62 |
| 2022-06-29 | 1,639.13 |
| 2022-06-28 | 1,682.61 |
| 2022-06-27 | 1,755.07 |
| 2022-06-24 | 1,726.09 |
| 2022-06-23 | 1,682.61 |
| 2022-06-22 | 1,566.67 |
| 2022-06-21 | 1,552.17 |
| 2022-06-20 | 1,421.74 |
| 2022-06-17 | 1,349.28 |
| 2022-06-16 | 1,247.83 |
| 2022-06-15 | 1,218.84 |
| 2022-06-14 | 1,160.87 |
| 2022-06-13 | 1,117.39 |
| 2022-06-10 | 1,117.39 |
| 2022-06-09 | 1,102.90 |
| 2022-06-08 | 1,102.90 |
| 2022-06-07 | 1,102.90 |
| 2022-06-06 | 1,102.90 |
| 2022-06-02 | 1,102.90 |
| 2022-06-01 | 1,073.91 |
| 2022-05-31 | 1,073.91 |
| 2022-05-30 | 1,073.91 |
| 2022-05-27 | 1,073.91 |
| 2022-05-26 | 1,088.41 |
| 2022-05-25 | 1,088.41 |
| 2022-05-24 | 1,030.44 |
| 2022-05-23 | 1,117.39 |
| 2022-05-20 | 1,102.90 |
| 2022-05-19 | 1,088.41 |
| 2022-05-18 | 1,073.91 |
| 2022-05-17 | 1,102.90 |
| 2022-05-16 | 1,102.90 |
| 2022-05-13 | 1,102.90 |
| 2022-05-12 | 1,102.90 |
| 2022-05-11 | 1,131.88 |
| 2022-05-10 | 1,131.88 |
| 2022-05-06 | 1,160.87 |
| 2022-05-05 | 1,160.87 |
| 2022-05-04 | 1,175.36 |
| 2022-05-03 | 1,160.87 |
| 2022-04-29 | 1,160.87 |
| 2022-04-28 | 1,160.87 |
| 2022-04-27 | 1,117.39 |
| 2022-04-26 | 1,117.39 |
| 2022-04-25 | 1,146.38 |
| 2022-04-22 | 1,175.36 |
| 2022-04-21 | 1,175.36 |
| 2022-04-20 | 1,189.86 |
| 2022-04-19 | 1,189.86 |
| 2022-04-14 | 1,204.35 |
| 2022-04-13 | 1,117.39 |
| 2022-04-12 | 1,117.39 |
| 2022-04-11 | 1,204.35 |
| 2022-04-08 | 1,247.83 |
| 2022-04-07 | 1,247.83 |
| 2022-04-06 | 1,262.32 |
| 2022-04-04 | 1,262.32 |
| 2022-04-01 | 1,305.80 |
| 2022-03-31 | 1,305.80 |
| 2022-03-30 | 1,291.30 |
| 2022-03-29 | 1,595.65 |
| 2022-03-28 | 813.04 |
| 2022-03-25 | 711.59 |
| 2022-03-24 | 885.51 |
| 2022-03-23 | 769.57 |
| 2022-03-22 | 769.57 |
| 2022-03-21 | 813.04 |
| 2022-03-18 | 617.39 |
| 2022-03-17 | 407.25 |
| 2022-03-16 | 457.97 |
| 2022-03-15 | 407.25 |
| 2022-03-14 | 465.22 |
| 2022-03-11 | 305.80 |
| 2022-03-10 | 260.87 |
| 2022-03-09 | 230.43 |
| 2022-03-08 | 175.36 |
| 2022-03-07 | 128.99 |
| 2022-03-04 | 108.70 |
| 2022-03-03 | 114.49 |
| 2022-03-02 | 114.49 |
| 2022-03-01 | 113.04 |
| 2022-02-28 | 102.90 |
| 2022-02-25 | 88.41 |
| 2022-02-24 | 69.57 |
| 2022-02-23 | 69.57 |
| 2022-02-22 | 49.28 |
| 2022-02-21 | 97.10 |
| 2022-02-18 | 97.10 |
| 2022-02-17 | 118.84 |
| 2022-02-16 | 88.41 |
| 2022-02-15 | 76.81 |
| 2022-02-14 | 88.41 |
| 2022-02-11 | 111.59 |
| 2022-02-10 | 126.09 |
| 2022-02-09 | 117.39 |
| 2022-02-08 | 108.70 |
| 2022-02-07 | 104.35 |
| 2022-02-04 | 68.12 |
| 2022-01-31 | 71.01 |
| 2022-01-28 | 71.01 |
| 2022-01-27 | 71.01 |
| 2022-01-26 | 88.41 |
| 2022-01-25 | 46.38 |
| 2022-01-24 | 62.32 |
| 2022-01-21 | 71.01 |
| 2022-01-20 | 47.83 |
| 2022-01-19 | 42.03 |
| 2022-01-18 | 42.03 |
| 2022-01-17 | 37.68 |
| 2022-01-14 | 40.58 |
| 2022-01-13 | 40.58 |
| 2022-01-12 | 52.17 |
| 2022-01-11 | 49.28 |
| 2022-01-10 | 21.74 |
| 2022-01-07 | 15.94 |
| 2022-01-06 | 15.94 |
| 2022-01-05 | 14.49 |
| 2022-01-04 | 11.59 |
| 2022-01-03 | 17.39 |
| 2021-12-31 | 13.04 |
| 2021-12-30 | 5.80 |
| 2021-12-29 | 4.35 |
| 2021-12-28 | 13.04 |
| 2021-12-24 | 15.94 |
| 2021-12-23 | 13.04 |
| 2021-12-22 | 13.04 |
| 2021-12-21 | 13.04 |
| 2021-12-20 | 13.04 |
| 2021-12-17 | 13.04 |
| 2021-12-16 | 15.94 |
| 2021-12-15 | 13.04 |
| 2021-12-14 | 11.59 |
| 2021-12-13 | -8.70 |
| 2021-12-10 | 7.25 |
| 2021-12-09 | 7.25 |
| 2021-12-08 | 8.70 |
| 2021-12-07 | 5.80 |
| 2021-12-06 | -5.80 |
| 2021-12-03 | -10.14 |
| 2021-12-02 | -8.70 |
| 2021-12-01 | -2.90 |
| 2021-11-30 | -1.45 |
| 2021-11-29 | 1.45 |
| 2021-11-26 | 10.14 |
| 2021-11-25 | 5.80 |
| 2021-11-24 | 5.80 |
| 2021-11-23 | -1.45 |
| 2021-11-22 | 1.45 |
| 2021-11-19 | -1.45 |
| 2021-11-18 | -2.90 |
| 2021-11-17 | 0.00 |
| 2021-11-16 | 0.00 |
| 2021-11-15 | 7.25 |
| 2021-11-12 | 8.70 |
| 2021-11-11 | 8.70 |
| 2021-11-10 | 8.70 |
| 2021-11-09 | 10.14 |
| 2021-11-08 | 8.70 |
| 2021-11-05 | 5.80 |
| 2021-11-04 | 5.80 |
| 2021-11-03 | 17.39 |
| 2021-11-02 | 18.84 |
| 2021-11-01 | 13.04 |
| 2021-10-29 | 14.49 |
| 2021-10-28 | 15.94 |
| 2021-10-27 | 8.70 |
| 2021-10-26 | 7.25 |
| 2021-10-25 | 8.70 |
| 2021-10-22 | 10.14 |
| 2021-10-21 | 11.59 |
| 2021-10-20 | 11.59 |
| 2021-10-19 | 8.70 |
| 2021-10-18 | 8.70 |
| 2021-10-15 | 13.04 |
| 2021-10-12 | 14.49 |
| 2021-10-11 | 10.14 |
| 2021-10-08 | 11.59 |
| 2021-10-07 | 11.59 |
| 2021-10-06 | 13.04 |
| 2021-10-05 | 13.04 |
| 2021-10-04 | 11.59 |
| 2021-09-30 | 7.25 |
| 2021-09-29 | 14.49 |
| 2021-09-28 | 14.49 |
| 2021-09-27 | 14.49 |
| 2021-09-24 | 8.70 |
| 2021-09-23 | 8.70 |
| 2021-09-21 | 23.19 |
| 2021-09-20 | 1.45 |
| 2021-09-17 | 18.84 |
| 2021-09-16 | 10.14 |
| 2021-09-15 | 21.74 |
| 2021-09-14 | 11.59 |
| 2021-09-13 | 4.35 |
| 2021-09-10 | 4.35 |
| 2021-09-09 | 4.35 |
| 2021-09-08 | 4.35 |
| 2021-09-07 | 4.35 |
| 2021-09-06 | 4.35 |
| 2021-09-03 | 4.35 |
| 2021-09-02 | 4.35 |
| 2021-09-01 | 14.49 |
| 2021-08-31 | 18.84 |
| 2021-08-30 | 20.29 |
| 2021-08-27 | 21.74 |
| 2021-08-26 | 23.19 |
| 2021-08-25 | 27.54 |
| 2021-08-24 | 28.99 |
| 2021-08-23 | 26.09 |
| 2021-08-20 | 15.94 |
| 2021-08-19 | 15.94 |
| 2021-08-18 | 15.94 |
| 2021-08-17 | 15.94 |
| 2021-08-16 | 20.29 |
| 2021-08-13 | 20.29 |
| 2021-08-12 | 20.29 |
| 2021-08-11 | 7.25 |
| 2021-08-10 | 7.25 |
| 2021-08-09 | 28.99 |
| 2021-08-06 | 30.43 |
| 2021-08-05 | 30.43 |
| 2021-08-04 | 30.43 |
| 2021-08-03 | 30.43 |
| 2021-08-02 | 15.94 |
| 2021-07-30 | 15.94 |
| 2021-07-29 | 18.84 |
| 2021-07-28 | 20.29 |
| 2021-07-27 | 21.74 |
| 2021-07-26 | 11.59 |
| 2021-07-23 | 27.54 |
| 2021-07-22 | 27.54 |
| 2021-07-21 | 18.84 |
| 2021-07-20 | 18.84 |
| 2021-07-19 | 18.84 |
| 2021-07-16 | 18.84 |
| 2021-07-15 | 18.84 |
| 2021-07-14 | 18.84 |
| 2021-07-13 | 18.84 |
| 2021-07-12 | 20.29 |
| 2021-07-09 | 20.29 |
| 2021-07-08 | 20.29 |
| 2021-07-07 | 20.29 |
| 2021-07-06 | 20.29 |
| 2021-07-05 | 21.74 |
| 2021-07-02 | 21.74 |
| 2021-06-30 | 21.74 |
| 2021-06-29 | 23.19 |
| 2021-06-28 | 15.94 |
| 2021-06-25 | 15.94 |
| 2021-06-24 | 15.94 |
| 2021-06-23 | 15.94 |
| 2021-06-22 | 18.84 |
| 2021-06-21 | 10.14 |
| 2021-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy