Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02588 | 2016-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2588 % |
|---|---|
| 2025-10-03 | 25.71 |
| 2025-10-02 | 27.41 |
| 2025-09-30 | 24.90 |
| 2025-09-29 | 22.93 |
| 2025-09-26 | 23.82 |
| 2025-09-25 | 23.91 |
| 2025-09-24 | 25.44 |
| 2025-09-23 | 25.62 |
| 2025-09-22 | 25.98 |
| 2025-09-19 | 25.62 |
| 2025-09-18 | 23.77 |
| 2025-09-17 | 26.42 |
| 2025-09-16 | 27.12 |
| 2025-09-15 | 25.97 |
| 2025-09-12 | 26.77 |
| 2025-09-11 | 26.15 |
| 2025-09-10 | 26.06 |
| 2025-09-09 | 25.18 |
| 2025-09-08 | 25.44 |
| 2025-09-05 | 23.59 |
| 2025-09-04 | 21.91 |
| 2025-09-03 | 22.62 |
| 2025-09-02 | 22.44 |
| 2025-09-01 | 21.74 |
| 2025-08-29 | 23.24 |
| 2025-08-28 | 21.38 |
| 2025-08-27 | 24.21 |
| 2025-08-26 | 24.56 |
| 2025-08-25 | 27.30 |
| 2025-08-22 | 24.83 |
| 2025-08-21 | 27.03 |
| 2025-08-20 | 28.53 |
| 2025-08-19 | 29.42 |
| 2025-08-18 | 30.21 |
| 2025-08-15 | 30.39 |
| 2025-08-14 | 31.71 |
| 2025-08-13 | 29.06 |
| 2025-08-12 | 28.36 |
| 2025-08-11 | 28.80 |
| 2025-08-08 | 29.77 |
| 2025-08-07 | 28.09 |
| 2025-08-06 | 26.24 |
| 2025-08-05 | 26.77 |
| 2025-08-04 | 26.77 |
| 2025-08-01 | 25.62 |
| 2025-07-31 | 26.33 |
| 2025-07-30 | 28.53 |
| 2025-07-29 | 30.83 |
| 2025-07-28 | 30.30 |
| 2025-07-25 | 31.89 |
| 2025-07-24 | 31.89 |
| 2025-07-23 | 29.77 |
| 2025-07-22 | 28.98 |
| 2025-07-21 | 28.27 |
| 2025-07-18 | 30.04 |
| 2025-07-17 | 32.24 |
| 2025-07-16 | 32.95 |
| 2025-07-15 | 32.42 |
| 2025-07-14 | 29.06 |
| 2025-07-11 | 29.59 |
| 2025-07-10 | 28.89 |
| 2025-07-09 | 26.15 |
| 2025-07-08 | 24.47 |
| 2025-07-07 | 19.79 |
| 2025-07-04 | 19.18 |
| 2025-07-03 | 17.41 |
| 2025-07-02 | 16.79 |
| 2025-06-30 | 14.76 |
| 2025-06-27 | 14.85 |
| 2025-06-26 | 14.94 |
| 2025-06-25 | 14.59 |
| 2025-06-24 | 13.70 |
| 2025-06-23 | 12.82 |
| 2025-06-20 | 14.59 |
| 2025-06-19 | 14.41 |
| 2025-06-18 | 15.73 |
| 2025-06-17 | 13.09 |
| 2025-06-16 | 16.70 |
| 2025-06-13 | 14.41 |
| 2025-06-12 | 16.53 |
| 2025-06-11 | 13.79 |
| 2025-06-10 | 13.53 |
| 2025-06-09 | 10.88 |
| 2025-06-06 | 13.44 |
| 2025-06-05 | 11.67 |
| 2025-06-04 | 10.00 |
| 2025-06-03 | 9.20 |
| 2025-06-02 | 9.64 |
| 2025-05-30 | 8.33 |
| 2025-05-29 | 8.75 |
| 2025-05-28 | 8.50 |
| 2025-05-27 | 8.75 |
| 2025-05-26 | 8.75 |
| 2025-05-23 | 7.64 |
| 2025-05-22 | 7.56 |
| 2025-05-21 | 7.47 |
| 2025-05-20 | 6.96 |
| 2025-05-19 | 5.51 |
| 2025-05-16 | 3.97 |
| 2025-05-15 | 3.97 |
| 2025-05-14 | 3.97 |
| 2025-05-13 | 4.49 |
| 2025-05-12 | 3.97 |
| 2025-05-09 | 2.44 |
| 2025-05-08 | 2.18 |
| 2025-05-07 | 2.44 |
| 2025-05-06 | 1.41 |
| 2025-05-02 | 2.01 |
| 2025-04-30 | -0.55 |
| 2025-04-29 | -0.21 |
| 2025-04-28 | -0.64 |
| 2025-04-25 | -2.17 |
| 2025-04-24 | -0.64 |
| 2025-04-23 | 0.13 |
| 2025-04-22 | -0.21 |
| 2025-04-17 | -2.26 |
| 2025-04-16 | -0.81 |
| 2025-04-15 | 1.50 |
| 2025-04-14 | 0.22 |
| 2025-04-11 | -1.23 |
| 2025-04-10 | -1.06 |
| 2025-04-09 | -5.08 |
| 2025-04-08 | -5.50 |
| 2025-04-07 | -4.56 |
| 2025-04-03 | 4.14 |
| 2025-04-02 | 5.85 |
| 2025-04-01 | 4.49 |
| 2025-03-31 | 3.63 |
| 2025-03-28 | 5.42 |
| 2025-03-27 | 5.34 |
| 2025-03-26 | 4.91 |
| 2025-03-25 | 5.85 |
| 2025-03-24 | 6.19 |
| 2025-03-21 | 6.62 |
| 2025-03-20 | 6.88 |
| 2025-03-19 | 8.33 |
| 2025-03-18 | 7.73 |
| 2025-03-17 | 6.96 |
| 2025-03-14 | 9.52 |
| 2025-03-13 | 5.60 |
| 2025-03-12 | 5.25 |
| 2025-03-11 | 4.91 |
| 2025-03-10 | 5.51 |
| 2025-03-07 | 4.91 |
| 2025-03-06 | 5.51 |
| 2025-03-05 | 4.83 |
| 2025-03-04 | 2.61 |
| 2025-03-03 | 3.03 |
| 2025-02-28 | 2.35 |
| 2025-02-27 | 3.29 |
| 2025-02-26 | 2.69 |
| 2025-02-25 | 0.30 |
| 2025-02-24 | 1.33 |
| 2025-02-21 | 1.41 |
| 2025-02-20 | 1.24 |
| 2025-02-19 | 0.90 |
| 2025-02-18 | 1.33 |
| 2025-02-17 | 0.90 |
| 2025-02-14 | 0.30 |
| 2025-02-13 | -0.81 |
| 2025-02-12 | -0.38 |
| 2025-02-11 | -0.81 |
| 2025-02-10 | -1.15 |
| 2025-02-07 | -1.15 |
| 2025-02-06 | -0.98 |
| 2025-02-05 | -2.17 |
| 2025-02-04 | -1.66 |
| 2025-02-03 | -1.15 |
| 2025-01-28 | -0.21 |
| 2025-01-27 | -0.38 |
| 2025-01-24 | -0.12 |
| 2025-01-23 | -0.55 |
| 2025-01-22 | -0.89 |
| 2025-01-21 | -0.30 |
| 2025-01-20 | -0.55 |
| 2025-01-17 | -1.06 |
| 2025-01-16 | 0.22 |
| 2025-01-15 | 0.05 |
| 2025-01-14 | 3.72 |
| 2025-01-13 | -0.98 |
| 2025-01-10 | 3.97 |
| 2025-01-09 | 5.00 |
| 2025-01-08 | 1.92 |
| 2025-01-07 | 2.44 |
| 2025-01-06 | 2.01 |
| 2025-01-03 | 1.58 |
| 2025-01-02 | -0.30 |
| 2024-12-31 | 3.03 |
| 2024-12-30 | 2.44 |
| 2024-12-27 | 3.20 |
| 2024-12-24 | 5.00 |
| 2024-12-23 | 4.74 |
| 2024-12-20 | 1.75 |
| 2024-12-19 | 2.78 |
| 2024-12-18 | 3.46 |
| 2024-12-17 | 3.03 |
| 2024-12-16 | 4.14 |
| 2024-12-13 | 5.51 |
| 2024-12-12 | 6.02 |
| 2024-12-11 | 6.88 |
| 2024-12-10 | 6.36 |
| 2024-12-09 | 5.51 |
| 2024-12-06 | 4.91 |
| 2024-12-05 | 3.97 |
| 2024-12-04 | 5.68 |
| 2024-12-03 | 5.60 |
| 2024-12-02 | 4.83 |
| 2024-11-29 | 2.69 |
| 2024-11-28 | 2.78 |
| 2024-11-27 | 2.44 |
| 2024-11-26 | 2.52 |
| 2024-11-25 | 2.01 |
| 2024-11-22 | 2.44 |
| 2024-11-21 | 3.63 |
| 2024-11-20 | 3.55 |
| 2024-11-19 | 4.23 |
| 2024-11-18 | 3.80 |
| 2024-11-15 | 2.61 |
| 2024-11-14 | 1.07 |
| 2024-11-13 | 5.25 |
| 2024-11-12 | 2.61 |
| 2024-11-11 | 3.46 |
| 2024-11-08 | 5.25 |
| 2024-11-07 | 2.10 |
| 2024-11-06 | 2.95 |
| 2024-11-05 | 4.83 |
| 2024-11-04 | 3.38 |
| 2024-11-01 | 4.91 |
| 2024-10-31 | 3.12 |
| 2024-10-30 | 4.83 |
| 2024-10-29 | 4.31 |
| 2024-10-28 | 5.00 |
| 2024-10-25 | 7.05 |
| 2024-10-24 | 7.73 |
| 2024-10-23 | 7.30 |
| 2024-10-22 | 5.34 |
| 2024-10-21 | 6.62 |
| 2024-10-18 | 8.58 |
| 2024-10-17 | 5.68 |
| 2024-10-16 | 6.28 |
| 2024-10-15 | 7.64 |
| 2024-10-14 | 7.39 |
| 2024-10-10 | 6.70 |
| 2024-10-09 | 4.23 |
| 2024-10-08 | 6.79 |
| 2024-10-07 | 12.17 |
| 2024-10-04 | 10.03 |
| 2024-10-03 | 7.56 |
| 2024-10-02 | 9.35 |
| 2024-09-30 | 9.78 |
| 2024-09-27 | 10.46 |
| 2024-09-26 | 10.46 |
| 2024-09-25 | 7.39 |
| 2024-09-24 | 8.50 |
| 2024-09-23 | 7.99 |
| 2024-09-20 | 7.91 |
| 2024-09-19 | 7.57 |
| 2024-09-17 | 4.82 |
| 2024-09-16 | 5.16 |
| 2024-09-13 | 4.49 |
| 2024-09-12 | 2.91 |
| 2024-09-11 | 3.82 |
| 2024-09-10 | 5.99 |
| 2024-09-09 | 6.66 |
| 2024-09-05 | 9.16 |
| 2024-09-04 | 7.32 |
| 2024-09-03 | 9.16 |
| 2024-09-02 | 10.16 |
| 2024-08-30 | 11.99 |
| 2024-08-29 | 11.91 |
| 2024-08-28 | 12.49 |
| 2024-08-27 | 11.49 |
| 2024-08-26 | 12.32 |
| 2024-08-23 | 11.82 |
| 2024-08-22 | 13.32 |
| 2024-08-21 | 11.57 |
| 2024-08-20 | 10.41 |
| 2024-08-19 | 9.99 |
| 2024-08-16 | 6.24 |
| 2024-08-15 | 15.32 |
| 2024-08-14 | 15.74 |
| 2024-08-13 | 16.16 |
| 2024-08-12 | 14.91 |
| 2024-08-09 | 12.66 |
| 2024-08-08 | 13.32 |
| 2024-08-07 | 13.99 |
| 2024-08-06 | 11.66 |
| 2024-08-05 | 10.82 |
| 2024-08-02 | 10.49 |
| 2024-08-01 | 14.41 |
| 2024-07-31 | 14.24 |
| 2024-07-30 | 12.74 |
| 2024-07-29 | 12.32 |
| 2024-07-26 | 10.74 |
| 2024-07-25 | 9.49 |
| 2024-07-24 | 8.74 |
| 2024-07-23 | 7.49 |
| 2024-07-22 | 8.32 |
| 2024-07-19 | 6.57 |
| 2024-07-18 | 8.41 |
| 2024-07-17 | 6.41 |
| 2024-07-16 | 4.49 |
| 2024-07-15 | 5.24 |
| 2024-07-12 | 5.57 |
| 2024-07-11 | -1.76 |
| 2024-07-10 | -5.43 |
| 2024-07-09 | -5.84 |
| 2024-07-08 | -5.76 |
| 2024-07-05 | -5.93 |
| 2024-07-04 | -5.76 |
| 2024-07-03 | -8.18 |
| 2024-07-02 | -9.51 |
| 2024-06-28 | -6.68 |
| 2024-06-27 | -7.26 |
| 2024-06-26 | -7.26 |
| 2024-06-25 | -9.18 |
| 2024-06-24 | -9.68 |
| 2024-06-21 | -9.93 |
| 2024-06-20 | -7.43 |
| 2024-06-19 | -6.84 |
| 2024-06-18 | -8.43 |
| 2024-06-17 | -8.34 |
| 2024-06-14 | -6.51 |
| 2024-06-13 | -4.76 |
| 2024-06-12 | -5.26 |
| 2024-06-11 | -5.01 |
| 2024-06-07 | -3.59 |
| 2024-06-06 | -3.84 |
| 2024-06-05 | -5.09 |
| 2024-06-04 | -4.34 |
| 2024-06-03 | -4.76 |
| 2024-05-31 | -6.88 |
| 2024-05-30 | -6.32 |
| 2024-05-29 | -5.76 |
| 2024-05-28 | -4.96 |
| 2024-05-27 | -7.37 |
| 2024-05-24 | -7.61 |
| 2024-05-23 | -6.80 |
| 2024-05-22 | -5.28 |
| 2024-05-21 | -4.72 |
| 2024-05-20 | -2.39 |
| 2024-05-17 | -2.07 |
| 2024-05-16 | -1.75 |
| 2024-05-14 | -0.30 |
| 2024-05-13 | 2.75 |
| 2024-05-10 | 2.11 |
| 2024-05-09 | -1.43 |
| 2024-05-08 | -1.27 |
| 2024-05-07 | -0.46 |
| 2024-05-06 | 0.50 |
| 2024-05-03 | 0.34 |
| 2024-05-02 | 0.18 |
| 2024-04-30 | 0.34 |
| 2024-04-29 | -0.46 |
| 2024-04-26 | 0.98 |
| 2024-04-25 | 2.83 |
| 2024-04-24 | 2.27 |
| 2024-04-23 | -0.14 |
| 2024-04-22 | 0.34 |
| 2024-04-19 | -0.62 |
| 2024-04-18 | 0.66 |
| 2024-04-17 | 0.34 |
| 2024-04-16 | 0.26 |
| 2024-04-15 | 2.43 |
| 2024-04-12 | 2.03 |
| 2024-04-11 | 3.87 |
| 2024-04-10 | 4.75 |
| 2024-04-09 | 4.67 |
| 2024-04-08 | 3.39 |
| 2024-04-05 | 2.19 |
| 2024-04-03 | 3.39 |
| 2024-04-02 | 0.34 |
| 2024-03-28 | -3.19 |
| 2024-03-27 | -3.67 |
| 2024-03-26 | -3.43 |
| 2024-03-25 | -3.43 |
| 2024-03-22 | -2.07 |
| 2024-03-21 | -6.40 |
| 2024-03-20 | -9.13 |
| 2024-03-19 | -9.45 |
| 2024-03-18 | -8.57 |
| 2024-03-15 | -5.28 |
| 2024-03-14 | -8.25 |
| 2024-03-13 | -8.41 |
| 2024-03-12 | -7.05 |
| 2024-03-11 | -8.89 |
| 2024-03-08 | -12.02 |
| 2024-03-07 | -10.18 |
| 2024-03-06 | -12.18 |
| 2024-03-05 | -10.90 |
| 2024-03-04 | -8.65 |
| 2024-03-01 | -8.97 |
| 2024-02-29 | -7.37 |
| 2024-02-28 | -8.57 |
| 2024-02-27 | -7.69 |
| 2024-02-26 | -6.88 |
| 2024-02-23 | -7.37 |
| 2024-02-22 | -7.53 |
| 2024-02-21 | -6.88 |
| 2024-02-20 | -6.64 |
| 2024-02-19 | -6.80 |
| 2024-02-16 | -6.72 |
| 2024-02-15 | -7.13 |
| 2024-02-14 | -5.44 |
| 2024-02-09 | -5.28 |
| 2024-02-08 | -4.00 |
| 2024-02-07 | -4.00 |
| 2024-02-06 | -4.48 |
| 2024-02-05 | -4.96 |
| 2024-02-02 | -5.12 |
| 2024-02-01 | -4.32 |
| 2024-01-31 | -6.00 |
| 2024-01-30 | -6.40 |
| 2024-01-29 | -5.28 |
| 2024-01-26 | -7.53 |
| 2024-01-25 | -4.64 |
| 2024-01-24 | -5.12 |
| 2024-01-23 | -8.57 |
| 2024-01-22 | -13.39 |
| 2024-01-19 | -9.77 |
| 2024-01-18 | -7.61 |
| 2024-01-17 | -7.93 |
| 2024-01-16 | -3.67 |
| 2024-01-15 | -2.55 |
| 2024-01-12 | -5.92 |
| 2024-01-11 | -7.37 |
| 2024-01-10 | -7.77 |
| 2024-01-09 | -7.77 |
| 2024-01-08 | -8.41 |
| 2024-01-05 | -7.45 |
| 2024-01-04 | -7.21 |
| 2024-01-03 | -6.80 |
| 2024-01-02 | -5.12 |
| 2023-12-29 | -4.16 |
| 2023-12-28 | -6.08 |
| 2023-12-27 | -6.64 |
| 2023-12-22 | -7.37 |
| 2023-12-21 | -5.28 |
| 2023-12-20 | -5.28 |
| 2023-12-19 | -5.52 |
| 2023-12-18 | -7.13 |
| 2023-12-15 | -4.08 |
| 2023-12-14 | -7.85 |
| 2023-12-13 | -10.90 |
| 2023-12-12 | -11.30 |
| 2023-12-11 | -10.50 |
| 2023-12-08 | -10.90 |
| 2023-12-07 | -11.30 |
| 2023-12-06 | -10.98 |
| 2023-12-05 | -11.86 |
| 2023-12-04 | -11.06 |
| 2023-12-01 | -12.02 |
| 2023-11-30 | -9.77 |
| 2023-11-29 | -10.50 |
| 2023-11-28 | -8.49 |
| 2023-11-27 | -9.29 |
| 2023-11-24 | -8.49 |
| 2023-11-23 | -7.85 |
| 2023-11-22 | -8.57 |
| 2023-11-21 | -8.49 |
| 2023-11-20 | -13.31 |
| 2023-11-17 | -15.39 |
| 2023-11-16 | -14.75 |
| 2023-11-15 | -14.43 |
| 2023-11-14 | -15.96 |
| 2023-11-13 | -15.55 |
| 2023-11-10 | -16.36 |
| 2023-11-09 | -13.39 |
| 2023-11-08 | -13.63 |
| 2023-11-07 | -13.95 |
| 2023-11-06 | -12.26 |
| 2023-11-03 | -15.80 |
| 2023-11-02 | -20.93 |
| 2023-11-01 | -22.38 |
| 2023-10-31 | -22.78 |
| 2023-10-30 | -20.21 |
| 2023-10-27 | -18.77 |
| 2023-10-26 | -19.81 |
| 2023-10-25 | -18.68 |
| 2023-10-24 | -19.81 |
| 2023-10-20 | -19.57 |
| 2023-10-19 | -16.60 |
| 2023-10-18 | -15.31 |
| 2023-10-17 | -14.59 |
| 2023-10-16 | -14.51 |
| 2023-10-13 | -13.39 |
| 2023-10-12 | -10.82 |
| 2023-10-11 | -15.15 |
| 2023-10-10 | -15.80 |
| 2023-10-09 | -14.91 |
| 2023-10-06 | -13.87 |
| 2023-10-05 | -16.20 |
| 2023-10-04 | -15.55 |
| 2023-10-03 | -13.07 |
| 2023-09-29 | -12.26 |
| 2023-09-28 | -11.62 |
| 2023-09-27 | -12.66 |
| 2023-09-26 | -12.99 |
| 2023-09-25 | -11.62 |
| 2023-09-22 | -9.91 |
| 2023-09-21 | -10.94 |
| 2023-09-20 | -8.96 |
| 2023-09-19 | -8.57 |
| 2023-09-18 | -9.12 |
| 2023-09-15 | -6.28 |
| 2023-09-14 | -7.54 |
| 2023-09-13 | -7.38 |
| 2023-09-12 | -8.09 |
| 2023-09-11 | -6.75 |
| 2023-09-07 | -7.30 |
| 2023-09-06 | -6.83 |
| 2023-09-05 | -6.99 |
| 2023-09-04 | -6.75 |
| 2023-08-31 | -6.99 |
| 2023-08-30 | -7.38 |
| 2023-08-29 | -6.59 |
| 2023-08-28 | -8.33 |
| 2023-08-25 | -7.78 |
| 2023-08-24 | -7.07 |
| 2023-08-23 | -8.33 |
| 2023-08-22 | -8.41 |
| 2023-08-21 | -9.83 |
| 2023-08-18 | -6.43 |
| 2023-08-17 | -2.64 |
| 2023-08-16 | -2.80 |
| 2023-08-15 | -2.01 |
| 2023-08-14 | -3.35 |
| 2023-08-11 | -3.51 |
| 2023-08-10 | -2.01 |
| 2023-08-09 | -2.33 |
| 2023-08-08 | -3.27 |
| 2023-08-07 | -1.06 |
| 2023-08-04 | -2.33 |
| 2023-08-03 | -1.54 |
| 2023-08-02 | 0.60 |
| 2023-08-01 | 3.05 |
| 2023-07-31 | 3.05 |
| 2023-07-28 | 2.57 |
| 2023-07-27 | 3.21 |
| 2023-07-26 | 3.21 |
| 2023-07-25 | 4.87 |
| 2023-07-24 | 2.73 |
| 2023-07-21 | 4.00 |
| 2023-07-20 | 3.21 |
| 2023-07-19 | 3.44 |
| 2023-07-18 | 2.49 |
| 2023-07-14 | 2.34 |
| 2023-07-13 | 2.49 |
| 2023-07-12 | 0.84 |
| 2023-07-11 | -1.61 |
| 2023-07-10 | -0.27 |
| 2023-07-07 | 0.05 |
| 2023-07-06 | 2.18 |
| 2023-07-05 | 1.86 |
| 2023-07-04 | 1.70 |
| 2023-07-03 | 2.57 |
| 2023-06-30 | 0.12 |
| 2023-06-29 | -2.01 |
| 2023-06-28 | -0.43 |
| 2023-06-27 | -1.61 |
| 2023-06-26 | -4.22 |
| 2023-06-23 | -4.70 |
| 2023-06-21 | -1.14 |
| 2023-06-20 | -1.85 |
| 2023-06-19 | 0.28 |
| 2023-06-16 | 0.52 |
| 2023-06-15 | -0.11 |
| 2023-06-14 | -0.43 |
| 2023-06-13 | 0.05 |
| 2023-06-12 | -0.75 |
| 2023-06-09 | -0.75 |
| 2023-06-08 | -1.06 |
| 2023-06-07 | -2.48 |
| 2023-06-06 | -5.09 |
| 2023-06-05 | -4.70 |
| 2023-06-02 | -6.36 |
| 2023-06-01 | -11.49 |
| 2023-05-31 | -11.24 |
| 2023-05-30 | -9.62 |
| 2023-05-29 | -10.08 |
| 2023-05-25 | -7.76 |
| 2023-05-24 | -5.84 |
| 2023-05-23 | -4.45 |
| 2023-05-22 | -3.52 |
| 2023-05-19 | -3.68 |
| 2023-05-18 | -3.91 |
| 2023-05-17 | -4.53 |
| 2023-05-16 | -3.91 |
| 2023-05-15 | -5.30 |
| 2023-05-12 | -7.22 |
| 2023-05-11 | -6.38 |
| 2023-05-10 | -9.54 |
| 2023-05-09 | -9.85 |
| 2023-05-08 | -8.46 |
| 2023-05-05 | -9.00 |
| 2023-05-04 | -8.77 |
| 2023-05-03 | -6.69 |
| 2023-05-02 | -4.14 |
| 2023-04-28 | -4.37 |
| 2023-04-27 | -4.91 |
| 2023-04-26 | -6.30 |
| 2023-04-25 | -6.07 |
| 2023-04-24 | -4.76 |
| 2023-04-21 | -3.45 |
| 2023-04-20 | -3.06 |
| 2023-04-19 | -3.75 |
| 2023-04-18 | -4.22 |
| 2023-04-17 | -4.53 |
| 2023-04-14 | -4.14 |
| 2023-04-13 | -3.06 |
| 2023-04-12 | -2.29 |
| 2023-04-11 | -3.37 |
| 2023-04-06 | -5.22 |
| 2023-04-04 | -5.22 |
| 2023-04-03 | -6.07 |
| 2023-03-31 | -6.45 |
| 2023-03-30 | -5.84 |
| 2023-03-29 | -4.76 |
| 2023-03-28 | -5.07 |
| 2023-03-27 | -7.15 |
| 2023-03-24 | -7.46 |
| 2023-03-23 | -6.15 |
| 2023-03-22 | -7.07 |
| 2023-03-21 | -7.46 |
| 2023-03-20 | -8.69 |
| 2023-03-17 | -8.00 |
| 2023-03-16 | -7.38 |
| 2023-03-15 | -5.53 |
| 2023-03-14 | -9.62 |
| 2023-03-13 | -8.92 |
| 2023-03-10 | -11.62 |
| 2023-03-09 | -12.85 |
| 2023-03-08 | -11.00 |
| 2023-03-07 | -10.54 |
| 2023-03-06 | -10.46 |
| 2023-03-03 | -9.46 |
| 2023-03-02 | -10.46 |
| 2023-03-01 | -9.77 |
| 2023-02-28 | -12.55 |
| 2023-02-27 | -11.62 |
| 2023-02-24 | -9.62 |
| 2023-02-23 | -12.85 |
| 2023-02-22 | -11.93 |
| 2023-02-21 | -8.23 |
| 2023-02-20 | -6.53 |
| 2023-02-17 | -6.92 |
| 2023-02-16 | -7.15 |
| 2023-02-15 | -6.69 |
| 2023-02-14 | -6.45 |
| 2023-02-13 | -5.30 |
| 2023-02-10 | -4.99 |
| 2023-02-09 | -5.14 |
| 2023-02-08 | -3.75 |
| 2023-02-07 | -5.45 |
| 2023-02-06 | -6.15 |
| 2023-02-03 | -3.14 |
| 2023-02-02 | -1.60 |
| 2023-02-01 | -0.21 |
| 2023-01-31 | 0.41 |
| 2023-01-30 | 1.72 |
| 2023-01-27 | 5.96 |
| 2023-01-26 | 6.27 |
| 2023-01-20 | 3.42 |
| 2023-01-19 | 1.10 |
| 2023-01-18 | 1.80 |
| 2023-01-17 | 3.19 |
| 2023-01-16 | 3.96 |
| 2023-01-13 | 4.11 |
| 2023-01-12 | 2.11 |
| 2023-01-11 | 0.41 |
| 2023-01-10 | 0.87 |
| 2023-01-09 | 3.88 |
| 2023-01-06 | 4.19 |
| 2023-01-05 | 6.50 |
| 2023-01-04 | 3.03 |
| 2023-01-03 | 3.26 |
| 2022-12-30 | 0.49 |
| 2022-12-29 | -1.06 |
| 2022-12-28 | 0.49 |
| 2022-12-23 | -2.83 |
| 2022-12-22 | 0.26 |
| 2022-12-21 | 3.96 |
| 2022-12-20 | 1.10 |
| 2022-12-19 | 2.41 |
| 2022-12-16 | -1.75 |
| 2022-12-15 | -5.76 |
| 2022-12-14 | -5.91 |
| 2022-12-13 | -5.22 |
| 2022-12-12 | -4.45 |
| 2022-12-09 | -4.22 |
| 2022-12-08 | -7.46 |
| 2022-12-07 | -4.06 |
| 2022-12-06 | -2.52 |
| 2022-12-05 | -7.53 |
| 2022-12-02 | -7.46 |
| 2022-12-01 | -5.68 |
| 2022-11-30 | -5.53 |
| 2022-11-29 | -10.00 |
| 2022-11-28 | -10.54 |
| 2022-11-25 | -12.55 |
| 2022-11-24 | -11.54 |
| 2022-11-23 | -11.78 |
| 2022-11-22 | -10.70 |
| 2022-11-21 | -12.78 |
| 2022-11-18 | -11.54 |
| 2022-11-17 | -10.08 |
| 2022-11-16 | -12.08 |
| 2022-11-15 | -8.61 |
| 2022-11-14 | -13.09 |
| 2022-11-11 | -9.31 |
| 2022-11-10 | -10.54 |
| 2022-11-09 | -9.85 |
| 2022-11-08 | -9.00 |
| 2022-11-07 | -8.30 |
| 2022-11-04 | -9.15 |
| 2022-11-03 | -12.78 |
| 2022-11-02 | -9.08 |
| 2022-11-01 | -13.93 |
| 2022-10-31 | -18.95 |
| 2022-10-28 | -16.33 |
| 2022-10-27 | -14.71 |
| 2022-10-26 | -16.25 |
| 2022-10-25 | -16.17 |
| 2022-10-24 | -17.87 |
| 2022-10-21 | -15.71 |
| 2022-10-20 | -15.40 |
| 2022-10-19 | -16.17 |
| 2022-10-18 | -16.94 |
| 2022-10-17 | -17.64 |
| 2022-10-14 | -17.56 |
| 2022-10-13 | -20.49 |
| 2022-10-12 | -22.73 |
| 2022-10-11 | -21.18 |
| 2022-10-10 | -15.79 |
| 2022-10-07 | -12.47 |
| 2022-10-06 | -11.31 |
| 2022-10-05 | -13.24 |
| 2022-10-03 | -16.09 |
| 2022-09-30 | -14.01 |
| 2022-09-29 | -11.93 |
| 2022-09-28 | -8.23 |
| 2022-09-27 | -6.38 |
| 2022-09-26 | -8.61 |
| 2022-09-23 | -9.07 |
| 2022-09-22 | -8.23 |
| 2022-09-21 | -6.10 |
| 2022-09-20 | -7.01 |
| 2022-09-19 | -7.78 |
| 2022-09-16 | -8.23 |
| 2022-09-15 | -8.01 |
| 2022-09-14 | -8.31 |
| 2022-09-13 | -5.72 |
| 2022-09-09 | -7.47 |
| 2022-09-08 | -8.23 |
| 2022-09-07 | -8.46 |
| 2022-09-06 | -10.44 |
| 2022-09-05 | -8.84 |
| 2022-09-02 | -7.01 |
| 2022-09-01 | -5.03 |
| 2022-08-31 | -3.89 |
| 2022-08-30 | -3.28 |
| 2022-08-29 | -1.76 |
| 2022-08-26 | -0.61 |
| 2022-08-25 | -1.30 |
| 2022-08-24 | -2.29 |
| 2022-08-23 | -0.84 |
| 2022-08-22 | 0.84 |
| 2022-08-19 | 3.27 |
| 2022-08-18 | 0.53 |
| 2022-08-17 | 0.53 |
| 2022-08-16 | -0.69 |
| 2022-08-15 | -1.37 |
| 2022-08-12 | 0.61 |
| 2022-08-11 | 0.15 |
| 2022-08-10 | -1.37 |
| 2022-08-09 | 1.67 |
| 2022-08-08 | 0.15 |
| 2022-08-05 | 4.34 |
| 2022-08-04 | 3.73 |
| 2022-08-03 | 1.90 |
| 2022-08-02 | 0.76 |
| 2022-08-01 | 0.07 |
| 2022-07-29 | 1.67 |
| 2022-07-28 | 2.36 |
| 2022-07-27 | 2.28 |
| 2022-07-26 | 3.66 |
| 2022-07-25 | 2.82 |
| 2022-07-22 | 4.11 |
| 2022-07-21 | 3.66 |
| 2022-07-20 | 3.88 |
| 2022-07-19 | 3.81 |
| 2022-07-18 | 3.12 |
| 2022-07-15 | 2.59 |
| 2022-07-14 | 1.75 |
| 2022-07-13 | 1.52 |
| 2022-07-12 | -1.15 |
| 2022-07-11 | -1.45 |
| 2022-07-08 | 0.91 |
| 2022-07-07 | -1.91 |
| 2022-07-06 | -3.43 |
| 2022-07-05 | -3.58 |
| 2022-07-04 | -0.92 |
| 2022-06-30 | 0.53 |
| 2022-06-29 | 1.52 |
| 2022-06-28 | 2.28 |
| 2022-06-27 | -0.84 |
| 2022-06-24 | -2.21 |
| 2022-06-23 | -2.52 |
| 2022-06-22 | -5.87 |
| 2022-06-21 | -3.51 |
| 2022-06-20 | -4.80 |
| 2022-06-17 | -7.24 |
| 2022-06-16 | -6.02 |
| 2022-06-15 | -5.34 |
| 2022-06-14 | -5.57 |
| 2022-06-13 | -6.63 |
| 2022-06-10 | -3.75 |
| 2022-06-09 | -4.13 |
| 2022-06-08 | -0.54 |
| 2022-06-07 | -2.11 |
| 2022-06-06 | -1.66 |
| 2022-06-02 | -2.78 |
| 2022-06-01 | -2.26 |
| 2022-05-31 | -3.31 |
| 2022-05-30 | -4.72 |
| 2022-05-27 | -3.75 |
| 2022-05-26 | -5.10 |
| 2022-05-25 | -6.96 |
| 2022-05-24 | -7.86 |
| 2022-05-23 | -7.93 |
| 2022-05-20 | -7.63 |
| 2022-05-19 | -10.09 |
| 2022-05-18 | -8.38 |
| 2022-05-17 | -8.98 |
| 2022-05-16 | -11.66 |
| 2022-05-13 | -11.81 |
| 2022-05-12 | -12.71 |
| 2022-05-11 | -10.17 |
| 2022-05-10 | -10.84 |
| 2022-05-06 | -8.90 |
| 2022-05-05 | -5.02 |
| 2022-05-04 | -5.02 |
| 2022-05-03 | -4.05 |
| 2022-04-29 | -7.33 |
| 2022-04-28 | -8.30 |
| 2022-04-27 | -10.99 |
| 2022-04-26 | -12.56 |
| 2022-04-25 | -12.56 |
| 2022-04-22 | -9.87 |
| 2022-04-21 | -11.96 |
| 2022-04-20 | -9.87 |
| 2022-04-19 | -10.54 |
| 2022-04-14 | -9.12 |
| 2022-04-13 | -10.17 |
| 2022-04-12 | -11.89 |
| 2022-04-11 | -12.11 |
| 2022-04-08 | -9.27 |
| 2022-04-07 | -10.09 |
| 2022-04-06 | -8.38 |
| 2022-04-04 | -8.68 |
| 2022-04-01 | -6.36 |
| 2022-03-31 | -7.56 |
| 2022-03-30 | -7.04 |
| 2022-03-29 | -10.92 |
| 2022-03-28 | -10.99 |
| 2022-03-25 | -10.77 |
| 2022-03-24 | -8.23 |
| 2022-03-23 | -10.62 |
| 2022-03-22 | -10.47 |
| 2022-03-21 | -11.44 |
| 2022-03-18 | -11.59 |
| 2022-03-17 | -14.50 |
| 2022-03-16 | -20.54 |
| 2022-03-15 | -27.78 |
| 2022-03-14 | -23.75 |
| 2022-03-11 | -21.88 |
| 2022-03-10 | -12.86 |
| 2022-03-09 | -18.60 |
| 2022-03-08 | -17.03 |
| 2022-03-07 | -16.14 |
| 2022-03-04 | -10.17 |
| 2022-03-03 | -2.34 |
| 2022-03-02 | -5.25 |
| 2022-03-01 | -2.71 |
| 2022-02-28 | 1.10 |
| 2022-02-25 | 5.50 |
| 2022-02-24 | 6.24 |
| 2022-02-23 | 12.66 |
| 2022-02-22 | 10.42 |
| 2022-02-21 | 9.83 |
| 2022-02-18 | 9.83 |
| 2022-02-17 | 8.78 |
| 2022-02-16 | 8.04 |
| 2022-02-15 | 5.05 |
| 2022-02-14 | 4.38 |
| 2022-02-11 | 4.01 |
| 2022-02-10 | 4.98 |
| 2022-02-09 | 2.44 |
| 2022-02-08 | 1.10 |
| 2022-02-07 | -0.32 |
| 2022-02-04 | 0.20 |
| 2022-01-31 | -2.71 |
| 2022-01-28 | -2.26 |
| 2022-01-27 | -2.48 |
| 2022-01-26 | -0.77 |
| 2022-01-25 | -1.22 |
| 2022-01-24 | -1.51 |
| 2022-01-21 | -0.54 |
| 2022-01-20 | -1.59 |
| 2022-01-19 | -1.44 |
| 2022-01-18 | -1.51 |
| 2022-01-17 | -1.96 |
| 2022-01-14 | 0.65 |
| 2022-01-13 | -0.69 |
| 2022-01-12 | -2.41 |
| 2022-01-11 | -1.07 |
| 2022-01-10 | -2.04 |
| 2022-01-07 | -2.48 |
| 2022-01-06 | -5.54 |
| 2022-01-05 | -5.99 |
| 2022-01-04 | -11.36 |
| 2022-01-03 | -14.35 |
| 2021-12-31 | -14.80 |
| 2021-12-30 | -15.32 |
| 2021-12-29 | -14.20 |
| 2021-12-28 | -13.83 |
| 2021-12-24 | -13.60 |
| 2021-12-23 | -15.02 |
| 2021-12-22 | -13.60 |
| 2021-12-21 | -15.32 |
| 2021-12-20 | -14.27 |
| 2021-12-17 | -15.39 |
| 2021-12-16 | -15.39 |
| 2021-12-15 | -14.94 |
| 2021-12-14 | -15.62 |
| 2021-12-13 | -15.69 |
| 2021-12-10 | -13.45 |
| 2021-12-09 | -12.48 |
| 2021-12-08 | -13.60 |
| 2021-12-07 | -13.75 |
| 2021-12-06 | -18.38 |
| 2021-12-03 | -17.33 |
| 2021-12-02 | -19.72 |
| 2021-12-01 | -18.90 |
| 2021-11-30 | -17.85 |
| 2021-11-29 | -17.33 |
| 2021-11-26 | -11.51 |
| 2021-11-25 | -4.50 |
| 2021-11-24 | -4.72 |
| 2021-11-23 | -6.36 |
| 2021-11-22 | -5.39 |
| 2021-11-19 | -4.80 |
| 2021-11-18 | -6.44 |
| 2021-11-17 | -0.77 |
| 2021-11-16 | -0.77 |
| 2021-11-15 | -0.32 |
| 2021-11-12 | 1.32 |
| 2021-11-11 | 2.96 |
| 2021-11-10 | 3.19 |
| 2021-11-09 | 3.26 |
| 2021-11-08 | 3.48 |
| 2021-11-05 | 3.04 |
| 2021-11-04 | 1.69 |
| 2021-11-03 | 2.44 |
| 2021-11-02 | 2.74 |
| 2021-11-01 | 1.99 |
| 2021-10-29 | 1.84 |
| 2021-10-28 | 2.96 |
| 2021-10-27 | 1.54 |
| 2021-10-26 | 1.47 |
| 2021-10-25 | 1.84 |
| 2021-10-22 | 1.62 |
| 2021-10-21 | 1.40 |
| 2021-10-20 | 0.28 |
| 2021-10-19 | 1.84 |
| 2021-10-18 | 1.40 |
| 2021-10-15 | 1.47 |
| 2021-10-12 | 1.62 |
| 2021-10-11 | 2.96 |
| 2021-10-08 | 2.96 |
| 2021-10-07 | -1.44 |
| 2021-10-06 | -0.84 |
| 2021-10-05 | -1.59 |
| 2021-10-04 | 1.47 |
| 2021-09-30 | -2.71 |
| 2021-09-29 | -1.74 |
| 2021-09-28 | -1.51 |
| 2021-09-27 | -2.11 |
| 2021-09-24 | -3.39 |
| 2021-09-23 | -6.33 |
| 2021-09-21 | -5.89 |
| 2021-09-20 | -9.28 |
| 2021-09-17 | -8.10 |
| 2021-09-16 | -8.10 |
| 2021-09-15 | -6.70 |
| 2021-09-14 | -6.63 |
| 2021-09-13 | -7.73 |
| 2021-09-10 | -8.62 |
| 2021-09-09 | -12.37 |
| 2021-09-08 | -12.67 |
| 2021-09-07 | -14.29 |
| 2021-09-06 | -13.55 |
| 2021-09-03 | -13.40 |
| 2021-09-02 | -13.55 |
| 2021-09-01 | -13.48 |
| 2021-08-31 | -14.14 |
| 2021-08-30 | -14.06 |
| 2021-08-27 | -13.40 |
| 2021-08-26 | -15.17 |
| 2021-08-25 | -13.84 |
| 2021-08-24 | -15.46 |
| 2021-08-23 | -18.11 |
| 2021-08-20 | -15.61 |
| 2021-08-19 | -10.75 |
| 2021-08-18 | -8.39 |
| 2021-08-17 | -9.57 |
| 2021-08-16 | -8.54 |
| 2021-08-13 | -7.22 |
| 2021-08-12 | -5.23 |
| 2021-08-11 | -3.83 |
| 2021-08-10 | -9.79 |
| 2021-08-09 | -10.24 |
| 2021-08-06 | -11.56 |
| 2021-08-05 | -12.89 |
| 2021-08-04 | -13.77 |
| 2021-08-03 | -13.84 |
| 2021-08-02 | -15.98 |
| 2021-07-30 | -15.98 |
| 2021-07-29 | -13.40 |
| 2021-07-28 | -14.06 |
| 2021-07-27 | -16.42 |
| 2021-07-26 | -12.74 |
| 2021-07-23 | -10.16 |
| 2021-07-22 | -8.84 |
| 2021-07-21 | -8.76 |
| 2021-07-20 | -9.65 |
| 2021-07-19 | -7.22 |
| 2021-07-16 | -5.60 |
| 2021-07-15 | -5.67 |
| 2021-07-14 | -7.73 |
| 2021-07-13 | -5.60 |
| 2021-07-12 | -5.23 |
| 2021-07-09 | -7.36 |
| 2021-07-08 | -7.81 |
| 2021-07-07 | -7.44 |
| 2021-07-06 | -1.69 |
| 2021-07-05 | -1.33 |
| 2021-07-02 | -2.21 |
| 2021-06-30 | -3.53 |
| 2021-06-29 | -2.65 |
| 2021-06-28 | -1.69 |
| 2021-06-25 | -1.84 |
| 2021-06-24 | -1.69 |
| 2021-06-23 | -1.33 |
| 2021-06-22 | -2.87 |
| 2021-06-21 | -3.24 |
| 2021-06-18 | -0.74 |
| 2021-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy