Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2025-09-05 | 158.22 |
| 2025-09-04 | 155.93 |
| 2025-09-03 | 155.35 |
| 2025-09-02 | 155.93 |
| 2025-09-01 | 149.61 |
| 2025-08-29 | 145.60 |
| 2025-08-28 | 151.91 |
| 2025-08-27 | 154.20 |
| 2025-08-26 | 156.50 |
| 2025-08-25 | 157.65 |
| 2025-08-22 | 154.20 |
| 2025-08-21 | 155.35 |
| 2025-08-20 | 153.06 |
| 2025-08-19 | 150.76 |
| 2025-08-18 | 149.61 |
| 2025-08-15 | 152.48 |
| 2025-08-14 | 150.19 |
| 2025-08-13 | 150.19 |
| 2025-08-12 | 150.19 |
| 2025-08-11 | 149.61 |
| 2025-08-08 | 153.63 |
| 2025-08-07 | 146.74 |
| 2025-08-06 | 144.45 |
| 2025-08-05 | 146.17 |
| 2025-08-04 | 141.01 |
| 2025-08-01 | 141.01 |
| 2025-07-31 | 142.15 |
| 2025-07-30 | 146.17 |
| 2025-07-29 | 139.28 |
| 2025-07-28 | 141.01 |
| 2025-07-25 | 141.58 |
| 2025-07-24 | 144.45 |
| 2025-07-23 | 146.74 |
| 2025-07-22 | 149.04 |
| 2025-07-21 | 145.60 |
| 2025-07-18 | 143.88 |
| 2025-07-17 | 143.88 |
| 2025-07-16 | 147.89 |
| 2025-07-15 | 147.32 |
| 2025-07-14 | 145.60 |
| 2025-07-11 | 142.15 |
| 2025-07-10 | 145.02 |
| 2025-07-09 | 146.17 |
| 2025-07-08 | 149.04 |
| 2025-07-07 | 153.06 |
| 2025-07-04 | 143.88 |
| 2025-07-03 | 146.17 |
| 2025-07-02 | 144.45 |
| 2025-06-30 | 138.71 |
| 2025-06-27 | 136.42 |
| 2025-06-26 | 146.74 |
| 2025-06-25 | 152.48 |
| 2025-06-24 | 148.47 |
| 2025-06-23 | 147.89 |
| 2025-06-20 | 151.33 |
| 2025-06-19 | 150.76 |
| 2025-06-18 | 164.98 |
| 2025-06-17 | 166.65 |
| 2025-06-16 | 162.20 |
| 2025-06-13 | 166.10 |
| 2025-06-12 | 164.43 |
| 2025-06-11 | 166.65 |
| 2025-06-10 | 163.31 |
| 2025-06-09 | 155.52 |
| 2025-06-06 | 153.85 |
| 2025-06-05 | 147.73 |
| 2025-06-04 | 154.41 |
| 2025-06-03 | 151.07 |
| 2025-06-02 | 145.50 |
| 2025-05-30 | 153.29 |
| 2025-05-29 | 153.29 |
| 2025-05-28 | 155.52 |
| 2025-05-27 | 156.63 |
| 2025-05-26 | 149.95 |
| 2025-05-23 | 142.16 |
| 2025-05-22 | 144.39 |
| 2025-05-21 | 153.29 |
| 2025-05-20 | 152.18 |
| 2025-05-19 | 145.50 |
| 2025-05-16 | 147.73 |
| 2025-05-15 | 150.51 |
| 2025-05-14 | 149.40 |
| 2025-05-13 | 149.95 |
| 2025-05-12 | 152.74 |
| 2025-05-09 | 151.62 |
| 2025-05-08 | 145.50 |
| 2025-05-07 | 143.83 |
| 2025-05-06 | 150.51 |
| 2025-05-02 | 148.84 |
| 2025-04-30 | 141.60 |
| 2025-04-29 | 150.51 |
| 2025-04-28 | 155.52 |
| 2025-04-25 | 153.85 |
| 2025-04-24 | 149.40 |
| 2025-04-23 | 143.83 |
| 2025-04-22 | 142.72 |
| 2025-04-17 | 138.82 |
| 2025-04-16 | 138.26 |
| 2025-04-15 | 141.05 |
| 2025-04-14 | 136.04 |
| 2025-04-11 | 129.91 |
| 2025-04-10 | 132.14 |
| 2025-04-09 | 132.70 |
| 2025-04-08 | 127.69 |
| 2025-04-07 | 121.56 |
| 2025-04-03 | 147.17 |
| 2025-04-02 | 148.84 |
| 2025-04-01 | 148.84 |
| 2025-03-31 | 151.62 |
| 2025-03-28 | 146.61 |
| 2025-03-27 | 144.39 |
| 2025-03-26 | 147.17 |
| 2025-03-25 | 152.74 |
| 2025-03-24 | 149.40 |
| 2025-03-21 | 144.39 |
| 2025-03-20 | 152.74 |
| 2025-03-19 | 144.94 |
| 2025-03-18 | 141.05 |
| 2025-03-17 | 142.72 |
| 2025-03-14 | 140.49 |
| 2025-03-13 | 139.93 |
| 2025-03-12 | 142.16 |
| 2025-03-11 | 140.49 |
| 2025-03-10 | 133.25 |
| 2025-03-07 | 131.58 |
| 2025-03-06 | 128.24 |
| 2025-03-05 | 134.37 |
| 2025-03-04 | 136.59 |
| 2025-03-03 | 138.82 |
| 2025-02-28 | 137.15 |
| 2025-02-27 | 138.82 |
| 2025-02-26 | 138.82 |
| 2025-02-25 | 135.48 |
| 2025-02-24 | 128.24 |
| 2025-02-21 | 128.80 |
| 2025-02-20 | 127.13 |
| 2025-02-19 | 118.22 |
| 2025-02-18 | 119.89 |
| 2025-02-17 | 114.88 |
| 2025-02-14 | 105.97 |
| 2025-02-13 | 104.86 |
| 2025-02-12 | 103.19 |
| 2025-02-11 | 102.63 |
| 2025-02-10 | 108.20 |
| 2025-02-07 | 111.54 |
| 2025-02-06 | 114.33 |
| 2025-02-05 | 113.77 |
| 2025-02-04 | 112.10 |
| 2025-02-03 | 113.77 |
| 2025-01-28 | 112.10 |
| 2025-01-27 | 116.00 |
| 2025-01-24 | 114.33 |
| 2025-01-23 | 113.77 |
| 2025-01-22 | 110.99 |
| 2025-01-21 | 109.87 |
| 2025-01-20 | 108.20 |
| 2025-01-17 | 113.77 |
| 2025-01-16 | 110.43 |
| 2025-01-15 | 109.87 |
| 2025-01-14 | 110.43 |
| 2025-01-13 | 106.53 |
| 2025-01-10 | 99.29 |
| 2025-01-09 | 107.64 |
| 2025-01-08 | 105.42 |
| 2025-01-07 | 105.42 |
| 2025-01-06 | 110.43 |
| 2025-01-03 | 108.76 |
| 2025-01-02 | 116.55 |
| 2024-12-31 | 122.68 |
| 2024-12-30 | 119.34 |
| 2024-12-27 | 117.67 |
| 2024-12-24 | 121.56 |
| 2024-12-23 | 123.79 |
| 2024-12-20 | 115.44 |
| 2024-12-19 | 117.67 |
| 2024-12-18 | 116.55 |
| 2024-12-17 | 108.76 |
| 2024-12-16 | 114.33 |
| 2024-12-13 | 110.99 |
| 2024-12-12 | 114.88 |
| 2024-12-11 | 115.44 |
| 2024-12-10 | 108.76 |
| 2024-12-09 | 114.88 |
| 2024-12-06 | 111.54 |
| 2024-12-05 | 107.64 |
| 2024-12-04 | 105.97 |
| 2024-12-03 | 103.19 |
| 2024-12-02 | 92.06 |
| 2024-11-29 | 92.61 |
| 2024-11-28 | 92.06 |
| 2024-11-27 | 95.40 |
| 2024-11-26 | 93.17 |
| 2024-11-25 | 94.28 |
| 2024-11-22 | 95.95 |
| 2024-11-21 | 100.41 |
| 2024-11-20 | 100.96 |
| 2024-11-19 | 98.18 |
| 2024-11-18 | 102.63 |
| 2024-11-15 | 100.41 |
| 2024-11-14 | 100.41 |
| 2024-11-13 | 105.42 |
| 2024-11-12 | 104.86 |
| 2024-11-11 | 111.54 |
| 2024-11-08 | 117.11 |
| 2024-11-07 | 119.34 |
| 2024-11-06 | 112.10 |
| 2024-11-05 | 114.88 |
| 2024-11-04 | 114.33 |
| 2024-11-01 | 109.87 |
| 2024-10-31 | 115.44 |
| 2024-10-30 | 107.09 |
| 2024-10-29 | 110.99 |
| 2024-10-28 | 116.55 |
| 2024-10-25 | 118.78 |
| 2024-10-24 | 124.35 |
| 2024-10-23 | 128.24 |
| 2024-10-22 | 135.48 |
| 2024-10-21 | 125.46 |
| 2024-10-18 | 129.36 |
| 2024-10-17 | 125.46 |
| 2024-10-16 | 134.92 |
| 2024-10-15 | 129.36 |
| 2024-10-14 | 138.82 |
| 2024-10-10 | 147.73 |
| 2024-10-09 | 137.15 |
| 2024-10-08 | 143.83 |
| 2024-10-07 | 164.98 |
| 2024-10-04 | 156.63 |
| 2024-10-03 | 142.72 |
| 2024-10-02 | 144.94 |
| 2024-09-30 | 146.06 |
| 2024-09-27 | 143.27 |
| 2024-09-26 | 144.39 |
| 2024-09-25 | 136.04 |
| 2024-09-24 | 136.04 |
| 2024-09-23 | 127.13 |
| 2024-09-20 | 117.11 |
| 2024-09-19 | 116.55 |
| 2024-09-17 | 112.10 |
| 2024-09-16 | 111.54 |
| 2024-09-13 | 110.43 |
| 2024-09-12 | 104.30 |
| 2024-09-11 | 103.75 |
| 2024-09-10 | 109.31 |
| 2024-09-09 | 108.88 |
| 2024-09-05 | 119.76 |
| 2024-09-04 | 119.76 |
| 2024-09-03 | 125.20 |
| 2024-09-02 | 127.92 |
| 2024-08-30 | 124.11 |
| 2024-08-29 | 126.83 |
| 2024-08-28 | 133.36 |
| 2024-08-27 | 125.20 |
| 2024-08-26 | 119.76 |
| 2024-08-23 | 123.57 |
| 2024-08-22 | 125.20 |
| 2024-08-21 | 115.96 |
| 2024-08-20 | 119.76 |
| 2024-08-19 | 124.11 |
| 2024-08-16 | 125.75 |
| 2024-08-15 | 127.92 |
| 2024-08-14 | 123.57 |
| 2024-08-13 | 119.76 |
| 2024-08-12 | 118.13 |
| 2024-08-09 | 120.31 |
| 2024-08-08 | 118.67 |
| 2024-08-07 | 118.67 |
| 2024-08-06 | 115.96 |
| 2024-08-05 | 107.80 |
| 2024-08-02 | 112.15 |
| 2024-08-01 | 117.59 |
| 2024-07-31 | 118.67 |
| 2024-07-30 | 119.22 |
| 2024-07-29 | 125.75 |
| 2024-07-26 | 127.38 |
| 2024-07-25 | 118.67 |
| 2024-07-24 | 120.31 |
| 2024-07-23 | 115.41 |
| 2024-07-22 | 119.76 |
| 2024-07-19 | 108.34 |
| 2024-07-18 | 108.34 |
| 2024-07-17 | 106.16 |
| 2024-07-16 | 116.50 |
| 2024-07-15 | 121.39 |
| 2024-07-12 | 121.39 |
| 2024-07-11 | 127.38 |
| 2024-07-10 | 140.98 |
| 2024-07-09 | 155.66 |
| 2024-07-08 | 162.19 |
| 2024-07-05 | 159.47 |
| 2024-07-04 | 162.19 |
| 2024-07-03 | 167.09 |
| 2024-07-02 | 167.63 |
| 2024-06-28 | 157.30 |
| 2024-06-27 | 146.42 |
| 2024-06-26 | 154.58 |
| 2024-06-25 | 156.21 |
| 2024-06-24 | 156.75 |
| 2024-06-21 | 155.12 |
| 2024-06-20 | 162.74 |
| 2024-06-19 | 160.31 |
| 2024-06-18 | 161.36 |
| 2024-06-17 | 159.25 |
| 2024-06-14 | 177.13 |
| 2024-06-13 | 178.18 |
| 2024-06-12 | 167.67 |
| 2024-06-11 | 160.83 |
| 2024-06-07 | 169.77 |
| 2024-06-06 | 159.78 |
| 2024-06-05 | 146.63 |
| 2024-06-04 | 151.89 |
| 2024-06-03 | 140.85 |
| 2024-05-31 | 138.74 |
| 2024-05-30 | 139.27 |
| 2024-05-29 | 146.11 |
| 2024-05-28 | 145.06 |
| 2024-05-27 | 147.16 |
| 2024-05-24 | 140.85 |
| 2024-05-23 | 127.18 |
| 2024-05-22 | 133.49 |
| 2024-05-21 | 135.06 |
| 2024-05-20 | 141.90 |
| 2024-05-17 | 140.85 |
| 2024-05-16 | 137.69 |
| 2024-05-14 | 150.31 |
| 2024-05-13 | 145.58 |
| 2024-05-10 | 128.23 |
| 2024-05-09 | 117.18 |
| 2024-05-08 | 114.55 |
| 2024-05-07 | 120.87 |
| 2024-05-06 | 127.18 |
| 2024-05-03 | 119.29 |
| 2024-05-02 | 115.61 |
| 2024-04-30 | 125.07 |
| 2024-04-29 | 117.18 |
| 2024-04-26 | 122.44 |
| 2024-04-25 | 129.80 |
| 2024-04-24 | 122.97 |
| 2024-04-23 | 122.44 |
| 2024-04-22 | 124.55 |
| 2024-04-19 | 126.65 |
| 2024-04-18 | 132.96 |
| 2024-04-17 | 138.74 |
| 2024-04-16 | 134.54 |
| 2024-04-15 | 149.26 |
| 2024-04-12 | 148.21 |
| 2024-04-11 | 148.21 |
| 2024-04-10 | 140.85 |
| 2024-04-09 | 135.06 |
| 2024-04-08 | 129.28 |
| 2024-04-05 | 114.03 |
| 2024-04-03 | 123.49 |
| 2024-04-02 | 115.08 |
| 2024-03-28 | 120.34 |
| 2024-03-27 | 123.49 |
| 2024-03-26 | 120.34 |
| 2024-03-25 | 120.34 |
| 2024-03-22 | 115.61 |
| 2024-03-21 | 117.71 |
| 2024-03-20 | 118.76 |
| 2024-03-19 | 122.97 |
| 2024-03-18 | 129.28 |
| 2024-03-15 | 126.12 |
| 2024-03-14 | 119.29 |
| 2024-03-13 | 119.29 |
| 2024-03-12 | 111.93 |
| 2024-03-11 | 119.81 |
| 2024-03-08 | 118.76 |
| 2024-03-07 | 113.50 |
| 2024-03-06 | 107.72 |
| 2024-03-05 | 104.56 |
| 2024-03-04 | 98.78 |
| 2024-03-01 | 94.05 |
| 2024-02-29 | 99.30 |
| 2024-02-28 | 98.25 |
| 2024-02-27 | 97.73 |
| 2024-02-26 | 99.83 |
| 2024-02-23 | 106.67 |
| 2024-02-22 | 101.41 |
| 2024-02-21 | 96.15 |
| 2024-02-20 | 100.36 |
| 2024-02-19 | 93.52 |
| 2024-02-16 | 84.58 |
| 2024-02-15 | 83.00 |
| 2024-02-14 | 86.16 |
| 2024-02-09 | 92.47 |
| 2024-02-08 | 96.68 |
| 2024-02-07 | 97.20 |
| 2024-02-06 | 91.42 |
| 2024-02-05 | 88.26 |
| 2024-02-02 | 92.99 |
| 2024-02-01 | 89.31 |
| 2024-01-31 | 97.20 |
| 2024-01-30 | 93.52 |
| 2024-01-29 | 98.78 |
| 2024-01-26 | 96.68 |
| 2024-01-25 | 92.99 |
| 2024-01-24 | 89.31 |
| 2024-01-23 | 78.80 |
| 2024-01-22 | 77.74 |
| 2024-01-19 | 76.69 |
| 2024-01-18 | 86.68 |
| 2024-01-17 | 88.26 |
| 2024-01-16 | 96.15 |
| 2024-01-15 | 98.78 |
| 2024-01-12 | 92.99 |
| 2024-01-11 | 87.74 |
| 2024-01-10 | 97.73 |
| 2024-01-09 | 94.57 |
| 2024-01-08 | 92.47 |
| 2024-01-05 | 92.99 |
| 2024-01-04 | 92.47 |
| 2024-01-03 | 90.36 |
| 2024-01-02 | 86.16 |
| 2023-12-29 | 82.48 |
| 2023-12-28 | 83.00 |
| 2023-12-27 | 84.58 |
| 2023-12-22 | 81.95 |
| 2023-12-21 | 81.42 |
| 2023-12-20 | 79.85 |
| 2023-12-19 | 77.22 |
| 2023-12-18 | 77.74 |
| 2023-12-15 | 74.59 |
| 2023-12-14 | 77.22 |
| 2023-12-13 | 75.64 |
| 2023-12-12 | 75.64 |
| 2023-12-11 | 76.17 |
| 2023-12-08 | 75.64 |
| 2023-12-07 | 75.64 |
| 2023-12-06 | 73.54 |
| 2023-12-05 | 74.06 |
| 2023-12-04 | 71.43 |
| 2023-12-01 | 69.86 |
| 2023-11-30 | 68.28 |
| 2023-11-29 | 63.02 |
| 2023-11-28 | 63.55 |
| 2023-11-27 | 64.07 |
| 2023-11-24 | 65.12 |
| 2023-11-23 | 67.75 |
| 2023-11-22 | 66.70 |
| 2023-11-21 | 67.75 |
| 2023-11-20 | 69.33 |
| 2023-11-17 | 69.86 |
| 2023-11-16 | 69.86 |
| 2023-11-15 | 68.28 |
| 2023-11-14 | 68.28 |
| 2023-11-13 | 68.80 |
| 2023-11-10 | 66.17 |
| 2023-11-09 | 61.97 |
| 2023-11-08 | 61.97 |
| 2023-11-07 | 61.44 |
| 2023-11-06 | 64.07 |
| 2023-11-03 | 67.23 |
| 2023-11-02 | 67.23 |
| 2023-11-01 | 66.17 |
| 2023-10-31 | 65.12 |
| 2023-10-30 | 61.44 |
| 2023-10-27 | 62.49 |
| 2023-10-26 | 57.23 |
| 2023-10-25 | 47.77 |
| 2023-10-24 | 51.98 |
| 2023-10-20 | 56.18 |
| 2023-10-19 | 56.71 |
| 2023-10-18 | 55.66 |
| 2023-10-17 | 60.92 |
| 2023-10-16 | 58.81 |
| 2023-10-13 | 59.34 |
| 2023-10-12 | 59.86 |
| 2023-10-11 | 64.60 |
| 2023-10-10 | 61.97 |
| 2023-10-09 | 64.60 |
| 2023-10-06 | 66.17 |
| 2023-10-05 | 64.07 |
| 2023-10-04 | 64.07 |
| 2023-10-03 | 66.17 |
| 2023-09-29 | 70.38 |
| 2023-09-28 | 66.70 |
| 2023-09-27 | 68.80 |
| 2023-09-26 | 71.96 |
| 2023-09-25 | 72.49 |
| 2023-09-22 | 73.01 |
| 2023-09-21 | 71.96 |
| 2023-09-20 | 70.91 |
| 2023-09-19 | 73.01 |
| 2023-09-18 | 75.11 |
| 2023-09-15 | 75.64 |
| 2023-09-14 | 78.27 |
| 2023-09-13 | 76.17 |
| 2023-09-12 | 71.96 |
| 2023-09-11 | 68.28 |
| 2023-09-07 | 65.65 |
| 2023-09-06 | 66.17 |
| 2023-09-05 | 65.12 |
| 2023-09-04 | 61.44 |
| 2023-08-31 | 66.17 |
| 2023-08-30 | 63.55 |
| 2023-08-29 | 66.70 |
| 2023-08-28 | 64.60 |
| 2023-08-25 | 65.65 |
| 2023-08-24 | 66.70 |
| 2023-08-23 | 67.75 |
| 2023-08-22 | 69.33 |
| 2023-08-21 | 69.33 |
| 2023-08-18 | 76.69 |
| 2023-08-17 | 77.74 |
| 2023-08-16 | 79.32 |
| 2023-08-15 | 83.00 |
| 2023-08-14 | 80.90 |
| 2023-08-11 | 78.80 |
| 2023-08-10 | 83.53 |
| 2023-08-09 | 82.48 |
| 2023-08-08 | 84.05 |
| 2023-08-07 | 85.11 |
| 2023-08-04 | 83.00 |
| 2023-08-03 | 84.05 |
| 2023-08-02 | 84.58 |
| 2023-08-01 | 85.63 |
| 2023-07-31 | 81.42 |
| 2023-07-28 | 79.85 |
| 2023-07-27 | 79.85 |
| 2023-07-26 | 83.53 |
| 2023-07-25 | 83.53 |
| 2023-07-24 | 90.89 |
| 2023-07-21 | 88.79 |
| 2023-07-20 | 90.36 |
| 2023-07-19 | 94.57 |
| 2023-07-18 | 98.78 |
| 2023-07-14 | 109.82 |
| 2023-07-13 | 109.82 |
| 2023-07-12 | 114.03 |
| 2023-07-11 | 114.03 |
| 2023-07-10 | 112.98 |
| 2023-07-07 | 112.45 |
| 2023-07-06 | 116.13 |
| 2023-07-05 | 116.13 |
| 2023-07-04 | 118.76 |
| 2023-07-03 | 119.29 |
| 2023-06-30 | 115.08 |
| 2023-06-29 | 116.13 |
| 2023-06-28 | 117.18 |
| 2023-06-27 | 110.87 |
| 2023-06-26 | 111.40 |
| 2023-06-23 | 99.83 |
| 2023-06-21 | 104.04 |
| 2023-06-20 | 100.88 |
| 2023-06-19 | 97.73 |
| 2023-06-16 | 92.47 |
| 2023-06-15 | 96.68 |
| 2023-06-14 | 103.51 |
| 2023-06-13 | 104.56 |
| 2023-06-12 | 108.77 |
| 2023-06-09 | 116.13 |
| 2023-06-08 | 108.24 |
| 2023-06-07 | 105.09 |
| 2023-06-06 | 102.99 |
| 2023-06-05 | 110.87 |
| 2023-06-02 | 107.64 |
| 2023-06-01 | 109.63 |
| 2023-05-31 | 116.60 |
| 2023-05-30 | 116.60 |
| 2023-05-29 | 112.12 |
| 2023-05-25 | 92.20 |
| 2023-05-24 | 87.72 |
| 2023-05-23 | 86.23 |
| 2023-05-22 | 95.19 |
| 2023-05-19 | 86.72 |
| 2023-05-18 | 87.72 |
| 2023-05-17 | 89.71 |
| 2023-05-16 | 94.69 |
| 2023-05-15 | 91.70 |
| 2023-05-12 | 92.70 |
| 2023-05-11 | 86.72 |
| 2023-05-10 | 82.24 |
| 2023-05-09 | 86.23 |
| 2023-05-08 | 89.21 |
| 2023-05-05 | 94.69 |
| 2023-05-04 | 91.70 |
| 2023-05-03 | 86.72 |
| 2023-05-02 | 93.20 |
| 2023-04-28 | 89.21 |
| 2023-04-27 | 88.72 |
| 2023-04-26 | 90.21 |
| 2023-04-25 | 80.75 |
| 2023-04-24 | 82.74 |
| 2023-04-21 | 73.78 |
| 2023-04-20 | 73.28 |
| 2023-04-19 | 78.26 |
| 2023-04-18 | 75.27 |
| 2023-04-17 | 83.24 |
| 2023-04-14 | 77.76 |
| 2023-04-13 | 70.29 |
| 2023-04-12 | 65.31 |
| 2023-04-11 | 64.32 |
| 2023-04-06 | 52.86 |
| 2023-04-04 | 52.37 |
| 2023-04-03 | 52.86 |
| 2023-03-31 | 60.33 |
| 2023-03-30 | 64.32 |
| 2023-03-29 | 63.32 |
| 2023-03-28 | 59.34 |
| 2023-03-27 | 55.85 |
| 2023-03-24 | 58.34 |
| 2023-03-23 | 59.34 |
| 2023-03-22 | 58.34 |
| 2023-03-21 | 61.33 |
| 2023-03-20 | 58.34 |
| 2023-03-17 | 63.32 |
| 2023-03-16 | 65.81 |
| 2023-03-15 | 63.82 |
| 2023-03-14 | 56.85 |
| 2023-03-13 | 55.85 |
| 2023-03-10 | 56.35 |
| 2023-03-09 | 58.34 |
| 2023-03-08 | 60.83 |
| 2023-03-07 | 65.81 |
| 2023-03-06 | 67.30 |
| 2023-03-03 | 61.83 |
| 2023-03-02 | 52.37 |
| 2023-03-01 | 57.84 |
| 2023-02-28 | 56.35 |
| 2023-02-27 | 53.36 |
| 2023-02-24 | 54.86 |
| 2023-02-23 | 60.83 |
| 2023-02-22 | 60.33 |
| 2023-02-21 | 65.81 |
| 2023-02-20 | 65.31 |
| 2023-02-17 | 69.30 |
| 2023-02-16 | 68.30 |
| 2023-02-15 | 70.79 |
| 2023-02-14 | 74.28 |
| 2023-02-13 | 75.77 |
| 2023-02-10 | 79.25 |
| 2023-02-09 | 73.78 |
| 2023-02-08 | 75.77 |
| 2023-02-07 | 69.30 |
| 2023-02-06 | 58.84 |
| 2023-02-03 | 57.84 |
| 2023-02-02 | 55.35 |
| 2023-02-01 | 54.86 |
| 2023-01-31 | 55.85 |
| 2023-01-30 | 54.86 |
| 2023-01-27 | 61.83 |
| 2023-01-26 | 61.83 |
| 2023-01-20 | 59.84 |
| 2023-01-19 | 56.35 |
| 2023-01-18 | 55.35 |
| 2023-01-17 | 54.36 |
| 2023-01-16 | 56.35 |
| 2023-01-13 | 57.35 |
| 2023-01-12 | 56.85 |
| 2023-01-11 | 56.85 |
| 2023-01-10 | 60.83 |
| 2023-01-09 | 63.32 |
| 2023-01-06 | 73.28 |
| 2023-01-05 | 67.80 |
| 2023-01-04 | 69.79 |
| 2023-01-03 | 66.31 |
| 2022-12-30 | 60.83 |
| 2022-12-29 | 58.84 |
| 2022-12-28 | 58.34 |
| 2022-12-23 | 38.92 |
| 2022-12-22 | 40.42 |
| 2022-12-21 | 40.91 |
| 2022-12-20 | 41.91 |
| 2022-12-19 | 44.40 |
| 2022-12-16 | 46.89 |
| 2022-12-15 | 42.41 |
| 2022-12-14 | 40.42 |
| 2022-12-13 | 40.91 |
| 2022-12-12 | 38.42 |
| 2022-12-09 | 43.90 |
| 2022-12-08 | 44.90 |
| 2022-12-07 | 43.90 |
| 2022-12-06 | 52.86 |
| 2022-12-05 | 52.37 |
| 2022-12-02 | 41.91 |
| 2022-12-01 | 44.90 |
| 2022-11-30 | 49.88 |
| 2022-11-29 | 49.88 |
| 2022-11-28 | 52.37 |
| 2022-11-25 | 47.39 |
| 2022-11-24 | 48.88 |
| 2022-11-23 | 47.39 |
| 2022-11-22 | 42.41 |
| 2022-11-21 | 43.40 |
| 2022-11-18 | 36.43 |
| 2022-11-17 | 38.42 |
| 2022-11-16 | 38.42 |
| 2022-11-15 | 38.42 |
| 2022-11-14 | 36.93 |
| 2022-11-11 | 32.95 |
| 2022-11-10 | 28.96 |
| 2022-11-09 | 28.47 |
| 2022-11-08 | 26.97 |
| 2022-11-07 | 28.96 |
| 2022-11-04 | 30.96 |
| 2022-11-03 | 17.01 |
| 2022-11-02 | 14.52 |
| 2022-11-01 | 16.52 |
| 2022-10-31 | 17.51 |
| 2022-10-28 | 20.00 |
| 2022-10-27 | 28.96 |
| 2022-10-26 | 44.90 |
| 2022-10-25 | 44.40 |
| 2022-10-24 | 43.40 |
| 2022-10-21 | 51.37 |
| 2022-10-20 | 41.91 |
| 2022-10-19 | 54.86 |
| 2022-10-18 | 56.35 |
| 2022-10-17 | 54.86 |
| 2022-10-14 | 56.85 |
| 2022-10-13 | 55.85 |
| 2022-10-12 | 48.38 |
| 2022-10-11 | 51.37 |
| 2022-10-10 | 37.43 |
| 2022-10-07 | 36.93 |
| 2022-10-06 | 40.42 |
| 2022-10-05 | 40.42 |
| 2022-10-03 | 37.43 |
| 2022-09-30 | 42.91 |
| 2022-09-29 | 40.42 |
| 2022-09-28 | 42.91 |
| 2022-09-27 | 52.37 |
| 2022-09-26 | 55.35 |
| 2022-09-23 | 54.86 |
| 2022-09-22 | 59.84 |
| 2022-09-21 | 62.82 |
| 2022-09-20 | 55.85 |
| 2022-09-19 | 60.33 |
| 2022-09-16 | 54.86 |
| 2022-09-15 | 66.81 |
| 2022-09-14 | 75.77 |
| 2022-09-13 | 74.28 |
| 2022-09-09 | 85.23 |
| 2022-09-08 | 86.23 |
| 2022-09-07 | 85.23 |
| 2022-09-06 | 78.76 |
| 2022-09-05 | 75.27 |
| 2022-09-02 | 70.29 |
| 2022-09-01 | 61.33 |
| 2022-08-31 | 60.83 |
| 2022-08-30 | 63.82 |
| 2022-08-29 | 65.31 |
| 2022-08-26 | 69.79 |
| 2022-08-25 | 75.77 |
| 2022-08-24 | 69.30 |
| 2022-08-23 | 74.28 |
| 2022-08-22 | 66.81 |
| 2022-08-19 | 69.30 |
| 2022-08-18 | 59.84 |
| 2022-08-17 | 57.84 |
| 2022-08-16 | 58.84 |
| 2022-08-15 | 48.88 |
| 2022-08-12 | 47.39 |
| 2022-08-11 | 39.42 |
| 2022-08-10 | 36.43 |
| 2022-08-09 | 38.92 |
| 2022-08-08 | 42.41 |
| 2022-08-05 | 35.44 |
| 2022-08-04 | 33.44 |
| 2022-08-03 | 30.96 |
| 2022-08-02 | 34.44 |
| 2022-08-01 | 34.94 |
| 2022-07-29 | 35.44 |
| 2022-07-28 | 38.92 |
| 2022-07-27 | 37.43 |
| 2022-07-26 | 37.43 |
| 2022-07-25 | 39.92 |
| 2022-07-22 | 43.90 |
| 2022-07-21 | 46.89 |
| 2022-07-20 | 50.37 |
| 2022-07-19 | 50.37 |
| 2022-07-18 | 55.85 |
| 2022-07-15 | 45.89 |
| 2022-07-14 | 41.91 |
| 2022-07-13 | 47.39 |
| 2022-07-12 | 47.39 |
| 2022-07-11 | 48.88 |
| 2022-07-08 | 48.88 |
| 2022-07-07 | 46.89 |
| 2022-07-06 | 43.90 |
| 2022-07-05 | 42.41 |
| 2022-07-04 | 37.93 |
| 2022-06-30 | 27.82 |
| 2022-06-29 | 25.59 |
| 2022-06-28 | 27.82 |
| 2022-06-27 | 24.25 |
| 2022-06-24 | 22.46 |
| 2022-06-23 | 22.46 |
| 2022-06-22 | 23.35 |
| 2022-06-21 | 25.14 |
| 2022-06-20 | 22.91 |
| 2022-06-17 | 17.54 |
| 2022-06-16 | 17.99 |
| 2022-06-15 | 18.88 |
| 2022-06-14 | 19.78 |
| 2022-06-13 | 21.56 |
| 2022-06-10 | 22.46 |
| 2022-06-09 | 24.69 |
| 2022-06-08 | 23.80 |
| 2022-06-07 | 24.25 |
| 2022-06-06 | 23.80 |
| 2022-06-02 | 24.69 |
| 2022-06-01 | 27.37 |
| 2022-05-31 | 25.59 |
| 2022-05-30 | 19.78 |
| 2022-05-27 | 20.22 |
| 2022-05-26 | 22.01 |
| 2022-05-25 | 25.14 |
| 2022-05-24 | 21.56 |
| 2022-05-23 | 19.33 |
| 2022-05-20 | 22.46 |
| 2022-05-19 | 23.35 |
| 2022-05-18 | 20.67 |
| 2022-05-17 | 16.65 |
| 2022-05-16 | 19.78 |
| 2022-05-13 | 20.67 |
| 2022-05-12 | 19.33 |
| 2022-05-11 | 19.33 |
| 2022-05-10 | 20.67 |
| 2022-05-06 | 15.75 |
| 2022-05-05 | 19.33 |
| 2022-05-04 | 22.46 |
| 2022-05-03 | 23.35 |
| 2022-04-29 | 22.46 |
| 2022-04-28 | 22.91 |
| 2022-04-27 | 18.44 |
| 2022-04-26 | 13.97 |
| 2022-04-25 | 13.52 |
| 2022-04-22 | 16.20 |
| 2022-04-21 | 11.29 |
| 2022-04-20 | 15.75 |
| 2022-04-19 | 15.31 |
| 2022-04-14 | 11.73 |
| 2022-04-13 | 10.39 |
| 2022-04-12 | 8.60 |
| 2022-04-11 | 10.39 |
| 2022-04-08 | 12.63 |
| 2022-04-07 | 9.94 |
| 2022-04-06 | 13.52 |
| 2022-04-04 | 12.63 |
| 2022-04-01 | 9.50 |
| 2022-03-31 | 7.71 |
| 2022-03-30 | 8.16 |
| 2022-03-29 | 7.26 |
| 2022-03-28 | 9.94 |
| 2022-03-25 | 5.03 |
| 2022-03-24 | 9.05 |
| 2022-03-23 | 10.84 |
| 2022-03-22 | 13.07 |
| 2022-03-21 | 12.18 |
| 2022-03-18 | 12.63 |
| 2022-03-17 | 11.73 |
| 2022-03-16 | 8.60 |
| 2022-03-15 | 1.45 |
| 2022-03-14 | 9.05 |
| 2022-03-11 | 18.44 |
| 2022-03-10 | 23.35 |
| 2022-03-09 | 19.33 |
| 2022-03-08 | 19.33 |
| 2022-03-07 | 22.01 |
| 2022-03-04 | 26.48 |
| 2022-03-03 | 25.59 |
| 2022-03-02 | 28.72 |
| 2022-03-01 | 30.06 |
| 2022-02-28 | 31.84 |
| 2022-02-25 | 32.29 |
| 2022-02-24 | 22.01 |
| 2022-02-23 | 22.01 |
| 2022-02-22 | 22.91 |
| 2022-02-21 | 23.80 |
| 2022-02-18 | 26.48 |
| 2022-02-17 | 29.61 |
| 2022-02-16 | 27.82 |
| 2022-02-15 | 25.14 |
| 2022-02-14 | 26.03 |
| 2022-02-11 | 30.06 |
| 2022-02-10 | 36.76 |
| 2022-02-09 | 37.21 |
| 2022-02-08 | 29.61 |
| 2022-02-07 | 30.95 |
| 2022-02-04 | 28.27 |
| 2022-01-31 | 27.37 |
| 2022-01-28 | 25.14 |
| 2022-01-27 | 28.27 |
| 2022-01-26 | 32.74 |
| 2022-01-25 | 27.82 |
| 2022-01-24 | 33.63 |
| 2022-01-21 | 36.76 |
| 2022-01-20 | 35.42 |
| 2022-01-19 | 35.42 |
| 2022-01-18 | 33.63 |
| 2022-01-17 | 30.50 |
| 2022-01-14 | 32.29 |
| 2022-01-13 | 34.53 |
| 2022-01-12 | 38.10 |
| 2022-01-11 | 36.76 |
| 2022-01-10 | 32.74 |
| 2022-01-07 | 33.63 |
| 2022-01-06 | 38.10 |
| 2022-01-05 | 42.12 |
| 2022-01-04 | 47.93 |
| 2022-01-03 | 60.89 |
| 2021-12-31 | 51.96 |
| 2021-12-30 | 51.51 |
| 2021-12-29 | 49.27 |
| 2021-12-28 | 50.62 |
| 2021-12-24 | 64.02 |
| 2021-12-23 | 60.89 |
| 2021-12-22 | 48.38 |
| 2021-12-21 | 52.40 |
| 2021-12-20 | 49.72 |
| 2021-12-17 | 52.85 |
| 2021-12-16 | 54.19 |
| 2021-12-15 | 52.85 |
| 2021-12-14 | 40.34 |
| 2021-12-13 | 37.65 |
| 2021-12-10 | 39.89 |
| 2021-12-09 | 46.59 |
| 2021-12-08 | 31.40 |
| 2021-12-07 | 27.37 |
| 2021-12-06 | 18.44 |
| 2021-12-03 | 16.65 |
| 2021-12-02 | 9.50 |
| 2021-12-01 | 12.63 |
| 2021-11-30 | 8.60 |
| 2021-11-29 | 10.84 |
| 2021-11-26 | 6.82 |
| 2021-11-25 | 9.05 |
| 2021-11-24 | 9.94 |
| 2021-11-23 | 6.82 |
| 2021-11-22 | 6.37 |
| 2021-11-19 | 9.50 |
| 2021-11-18 | 10.39 |
| 2021-11-17 | 10.84 |
| 2021-11-16 | 9.05 |
| 2021-11-15 | 8.60 |
| 2021-11-12 | 9.05 |
| 2021-11-11 | 12.63 |
| 2021-11-10 | 13.97 |
| 2021-11-09 | 17.54 |
| 2021-11-08 | 16.20 |
| 2021-11-05 | 17.54 |
| 2021-11-04 | 24.25 |
| 2021-11-03 | 24.69 |
| 2021-11-02 | 26.93 |
| 2021-11-01 | 32.29 |
| 2021-10-29 | 29.16 |
| 2021-10-28 | 30.95 |
| 2021-10-27 | 34.53 |
| 2021-10-26 | 26.93 |
| 2021-10-25 | 30.50 |
| 2021-10-22 | 30.50 |
| 2021-10-21 | 34.08 |
| 2021-10-20 | 38.55 |
| 2021-10-19 | 30.95 |
| 2021-10-18 | 28.72 |
| 2021-10-15 | 33.19 |
| 2021-10-12 | 36.76 |
| 2021-10-11 | 35.87 |
| 2021-10-08 | 34.97 |
| 2021-10-07 | 43.02 |
| 2021-10-06 | 42.12 |
| 2021-10-05 | 37.65 |
| 2021-10-04 | 36.31 |
| 2021-09-30 | 44.36 |
| 2021-09-29 | 37.65 |
| 2021-09-28 | 35.42 |
| 2021-09-27 | 32.74 |
| 2021-09-24 | 51.96 |
| 2021-09-23 | 44.36 |
| 2021-09-21 | 24.25 |
| 2021-09-20 | 21.56 |
| 2021-09-17 | 26.48 |
| 2021-09-16 | 24.69 |
| 2021-09-15 | 29.16 |
| 2021-09-14 | 32.29 |
| 2021-09-13 | 34.97 |
| 2021-09-10 | 33.19 |
| 2021-09-09 | 37.21 |
| 2021-09-08 | 38.55 |
| 2021-09-07 | 37.65 |
| 2021-09-06 | 43.02 |
| 2021-09-03 | 44.81 |
| 2021-09-02 | 35.42 |
| 2021-09-01 | 22.01 |
| 2021-08-31 | 17.99 |
| 2021-08-30 | 24.25 |
| 2021-08-27 | 20.67 |
| 2021-08-26 | 24.69 |
| 2021-08-25 | 22.46 |
| 2021-08-24 | 17.10 |
| 2021-08-23 | 22.91 |
| 2021-08-20 | 8.16 |
| 2021-08-19 | 11.29 |
| 2021-08-18 | 6.37 |
| 2021-08-17 | 4.58 |
| 2021-08-16 | 7.71 |
| 2021-08-13 | 7.26 |
| 2021-08-12 | 8.60 |
| 2021-08-11 | 6.82 |
| 2021-08-10 | 1.01 |
| 2021-08-09 | 2.79 |
| 2021-08-06 | 1.01 |
| 2021-08-05 | 1.45 |
| 2021-08-04 | 1.45 |
| 2021-08-03 | 1.45 |
| 2021-08-02 | 1.90 |
| 2021-07-30 | -3.91 |
| 2021-07-29 | -3.91 |
| 2021-07-28 | -5.25 |
| 2021-07-27 | -5.70 |
| 2021-07-26 | -4.80 |
| 2021-07-23 | -2.57 |
| 2021-07-22 | -1.68 |
| 2021-07-21 | -3.02 |
| 2021-07-20 | -3.91 |
| 2021-07-19 | -3.02 |
| 2021-07-16 | -2.12 |
| 2021-07-15 | -2.12 |
| 2021-07-14 | -3.46 |
| 2021-07-13 | -3.02 |
| 2021-07-12 | -4.80 |
| 2021-07-09 | -3.91 |
| 2021-07-08 | -4.80 |
| 2021-07-07 | -3.02 |
| 2021-07-06 | -2.57 |
| 2021-07-05 | 0.11 |
| 2021-07-02 | -0.79 |
| 2021-06-30 | -0.39 |
| 2021-06-29 | 0.79 |
| 2021-06-28 | 3.54 |
| 2021-06-25 | 0.00 |
| 2021-06-24 | -0.79 |
| 2021-06-23 | 0.00 |
| 2021-06-22 | 0.39 |
| 2021-06-21 | 0.00 |
| 2021-06-18 | 0.00 |
| 2021-06-17 | 0.79 |
| 2021-06-16 | 0.00 |
| 2021-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy