Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08473 | 2018-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8473 % |
|---|---|
| 2025-10-03 | 5.71 |
| 2025-10-02 | 5.71 |
| 2025-09-30 | 4.23 |
| 2025-09-29 | 4.23 |
| 2025-09-26 | 4.97 |
| 2025-09-25 | 4.97 |
| 2025-09-24 | 7.18 |
| 2025-09-23 | 7.18 |
| 2025-09-22 | 7.18 |
| 2025-09-19 | 7.18 |
| 2025-09-18 | 7.18 |
| 2025-09-17 | 9.40 |
| 2025-09-16 | 11.62 |
| 2025-09-15 | 11.62 |
| 2025-09-12 | 4.97 |
| 2025-09-11 | 0.53 |
| 2025-09-10 | 1.27 |
| 2025-09-09 | 1.27 |
| 2025-09-08 | 1.27 |
| 2025-09-05 | 2.75 |
| 2025-09-04 | -2.43 |
| 2025-09-03 | -3.90 |
| 2025-09-02 | 3.49 |
| 2025-09-01 | 1.27 |
| 2025-08-29 | 1.27 |
| 2025-08-28 | 1.27 |
| 2025-08-27 | 1.27 |
| 2025-08-26 | 1.27 |
| 2025-08-25 | -0.95 |
| 2025-08-22 | 0.45 |
| 2025-08-21 | 0.45 |
| 2025-08-20 | -1.64 |
| 2025-08-19 | -2.34 |
| 2025-08-18 | -2.34 |
| 2025-08-15 | -2.34 |
| 2025-08-14 | -0.95 |
| 2025-08-13 | -0.95 |
| 2025-08-12 | -0.95 |
| 2025-08-11 | -2.34 |
| 2025-08-08 | -1.64 |
| 2025-08-07 | -2.34 |
| 2025-08-06 | -2.34 |
| 2025-08-05 | -0.95 |
| 2025-08-04 | -0.95 |
| 2025-08-01 | -0.25 |
| 2025-07-31 | -0.95 |
| 2025-07-30 | -0.95 |
| 2025-07-29 | -1.64 |
| 2025-07-28 | -1.64 |
| 2025-07-25 | -3.74 |
| 2025-07-24 | -5.83 |
| 2025-07-23 | -5.83 |
| 2025-07-22 | -5.83 |
| 2025-07-21 | -7.23 |
| 2025-07-18 | -5.83 |
| 2025-07-17 | -5.13 |
| 2025-07-16 | -3.04 |
| 2025-07-15 | -3.74 |
| 2025-07-14 | -3.74 |
| 2025-07-11 | -7.23 |
| 2025-07-10 | -5.83 |
| 2025-07-09 | -6.53 |
| 2025-07-08 | -6.53 |
| 2025-07-07 | -6.53 |
| 2025-07-04 | -3.74 |
| 2025-07-03 | -6.53 |
| 2025-07-02 | -8.62 |
| 2025-06-30 | -9.32 |
| 2025-06-27 | -7.92 |
| 2025-06-26 | -13.50 |
| 2025-06-25 | -13.50 |
| 2025-06-24 | -14.20 |
| 2025-06-23 | -9.32 |
| 2025-06-20 | -21.87 |
| 2025-06-19 | -23.97 |
| 2025-06-18 | -19.78 |
| 2025-06-17 | -19.08 |
| 2025-06-16 | -19.08 |
| 2025-06-13 | -19.78 |
| 2025-06-12 | -20.48 |
| 2025-06-11 | -20.48 |
| 2025-06-10 | -19.08 |
| 2025-06-09 | -19.08 |
| 2025-06-06 | -19.08 |
| 2025-06-05 | -13.50 |
| 2025-06-04 | -20.48 |
| 2025-06-03 | -21.87 |
| 2025-06-02 | -19.78 |
| 2025-05-30 | -19.78 |
| 2025-05-29 | -17.69 |
| 2025-05-28 | -13.50 |
| 2025-05-27 | -16.99 |
| 2025-05-26 | -16.99 |
| 2025-05-23 | -16.99 |
| 2025-05-22 | -16.99 |
| 2025-05-21 | -16.99 |
| 2025-05-20 | -16.29 |
| 2025-05-19 | -13.50 |
| 2025-05-16 | -12.81 |
| 2025-05-15 | -22.57 |
| 2025-05-14 | -19.08 |
| 2025-05-13 | -16.29 |
| 2025-05-12 | -16.29 |
| 2025-05-09 | -14.90 |
| 2025-05-08 | -12.81 |
| 2025-05-07 | -12.81 |
| 2025-05-06 | -14.20 |
| 2025-05-02 | -16.29 |
| 2025-04-30 | -16.99 |
| 2025-04-29 | -22.57 |
| 2025-04-28 | -22.57 |
| 2025-04-25 | -21.18 |
| 2025-04-24 | -19.78 |
| 2025-04-23 | -19.08 |
| 2025-04-22 | -21.18 |
| 2025-04-17 | -23.27 |
| 2025-04-16 | -19.78 |
| 2025-04-15 | -19.78 |
| 2025-04-14 | -25.36 |
| 2025-04-11 | -20.48 |
| 2025-04-10 | -21.61 |
| 2025-04-09 | -25.59 |
| 2025-04-08 | -25.59 |
| 2025-04-07 | -28.43 |
| 2025-04-03 | -25.02 |
| 2025-04-02 | -25.02 |
| 2025-04-01 | -22.75 |
| 2025-03-31 | -22.18 |
| 2025-03-28 | -27.86 |
| 2025-03-27 | -31.84 |
| 2025-03-26 | -31.84 |
| 2025-03-25 | -33.54 |
| 2025-03-24 | -35.82 |
| 2025-03-21 | -27.86 |
| 2025-03-20 | -14.23 |
| 2025-03-19 | -29.00 |
| 2025-03-18 | -51.72 |
| 2025-03-17 | -51.72 |
| 2025-03-14 | -51.72 |
| 2025-03-13 | -50.58 |
| 2025-03-12 | -50.58 |
| 2025-03-11 | -50.58 |
| 2025-03-10 | -51.15 |
| 2025-03-07 | -51.15 |
| 2025-03-06 | -51.15 |
| 2025-03-05 | -51.72 |
| 2025-03-04 | -51.72 |
| 2025-03-03 | -51.72 |
| 2025-02-28 | -51.72 |
| 2025-02-27 | -50.02 |
| 2025-02-26 | -51.15 |
| 2025-02-25 | -51.15 |
| 2025-02-24 | -51.15 |
| 2025-02-21 | -51.15 |
| 2025-02-20 | -51.15 |
| 2025-02-19 | -51.15 |
| 2025-02-18 | -50.02 |
| 2025-02-17 | -50.02 |
| 2025-02-14 | -50.02 |
| 2025-02-13 | -50.02 |
| 2025-02-12 | -50.02 |
| 2025-02-11 | -50.58 |
| 2025-02-10 | -47.74 |
| 2025-02-07 | -48.88 |
| 2025-02-06 | -48.88 |
| 2025-02-05 | -48.88 |
| 2025-02-04 | -47.74 |
| 2025-02-03 | -49.45 |
| 2025-01-28 | -49.45 |
| 2025-01-27 | -49.45 |
| 2025-01-24 | -48.88 |
| 2025-01-23 | -48.31 |
| 2025-01-22 | -50.02 |
| 2025-01-21 | -51.15 |
| 2025-01-20 | -49.45 |
| 2025-01-17 | -48.88 |
| 2025-01-16 | -51.72 |
| 2025-01-15 | -51.72 |
| 2025-01-14 | -51.72 |
| 2025-01-13 | -51.72 |
| 2025-01-10 | -51.72 |
| 2025-01-09 | -51.72 |
| 2025-01-08 | -51.72 |
| 2025-01-07 | -51.72 |
| 2025-01-06 | -51.72 |
| 2025-01-03 | -51.72 |
| 2025-01-02 | -51.72 |
| 2024-12-31 | -51.72 |
| 2024-12-30 | -51.72 |
| 2024-12-27 | -50.02 |
| 2024-12-24 | -49.45 |
| 2024-12-23 | -49.45 |
| 2024-12-20 | -48.88 |
| 2024-12-19 | -48.88 |
| 2024-12-18 | -48.88 |
| 2024-12-17 | -48.88 |
| 2024-12-16 | -51.72 |
| 2024-12-13 | -52.80 |
| 2024-12-12 | -52.26 |
| 2024-12-11 | -51.72 |
| 2024-12-10 | -51.72 |
| 2024-12-09 | -54.43 |
| 2024-12-06 | -51.18 |
| 2024-12-05 | -51.18 |
| 2024-12-04 | -53.35 |
| 2024-12-03 | -53.35 |
| 2024-12-02 | -53.35 |
| 2024-11-29 | -53.89 |
| 2024-11-28 | -54.43 |
| 2024-11-27 | -52.80 |
| 2024-11-26 | -52.80 |
| 2024-11-25 | -52.80 |
| 2024-11-22 | -52.80 |
| 2024-11-21 | -52.80 |
| 2024-11-20 | -52.80 |
| 2024-11-19 | -52.26 |
| 2024-11-18 | -54.43 |
| 2024-11-15 | -54.97 |
| 2024-11-14 | -51.18 |
| 2024-11-13 | -51.18 |
| 2024-11-12 | -51.18 |
| 2024-11-11 | -51.18 |
| 2024-11-08 | -51.18 |
| 2024-11-07 | -51.18 |
| 2024-11-06 | -53.89 |
| 2024-11-05 | -53.89 |
| 2024-11-04 | -53.89 |
| 2024-11-01 | -52.26 |
| 2024-10-31 | -52.80 |
| 2024-10-30 | -53.89 |
| 2024-10-29 | -51.72 |
| 2024-10-28 | -51.72 |
| 2024-10-25 | -51.72 |
| 2024-10-24 | -51.72 |
| 2024-10-23 | -51.72 |
| 2024-10-22 | -51.18 |
| 2024-10-21 | -51.72 |
| 2024-10-18 | -51.72 |
| 2024-10-17 | -48.46 |
| 2024-10-16 | -49.55 |
| 2024-10-15 | -49.55 |
| 2024-10-14 | -49.55 |
| 2024-10-10 | -51.72 |
| 2024-10-09 | -51.72 |
| 2024-10-08 | -51.18 |
| 2024-10-07 | -47.92 |
| 2024-10-04 | -49.01 |
| 2024-10-03 | -46.29 |
| 2024-10-02 | -49.01 |
| 2024-09-30 | -49.55 |
| 2024-09-27 | -52.80 |
| 2024-09-26 | -53.89 |
| 2024-09-25 | -55.52 |
| 2024-09-24 | -55.52 |
| 2024-09-23 | -56.06 |
| 2024-09-20 | -57.14 |
| 2024-09-19 | -56.06 |
| 2024-09-17 | -56.06 |
| 2024-09-16 | -56.60 |
| 2024-09-13 | -53.89 |
| 2024-09-12 | -52.80 |
| 2024-09-11 | -52.80 |
| 2024-09-10 | -52.80 |
| 2024-09-09 | -53.89 |
| 2024-09-05 | -53.35 |
| 2024-09-04 | -53.35 |
| 2024-09-03 | -53.89 |
| 2024-09-02 | -53.35 |
| 2024-08-30 | -53.35 |
| 2024-08-29 | -52.80 |
| 2024-08-28 | -53.35 |
| 2024-08-27 | -53.35 |
| 2024-08-26 | -51.18 |
| 2024-08-23 | -51.18 |
| 2024-08-22 | -40.33 |
| 2024-08-21 | -37.61 |
| 2024-08-20 | -37.07 |
| 2024-08-19 | -40.33 |
| 2024-08-16 | -39.32 |
| 2024-08-15 | -40.83 |
| 2024-08-14 | -41.84 |
| 2024-08-13 | -39.32 |
| 2024-08-12 | -41.34 |
| 2024-08-09 | -40.33 |
| 2024-08-08 | -41.34 |
| 2024-08-07 | -41.84 |
| 2024-08-06 | -41.84 |
| 2024-08-05 | -41.84 |
| 2024-08-02 | -39.32 |
| 2024-08-01 | -41.34 |
| 2024-07-31 | -41.84 |
| 2024-07-30 | -41.84 |
| 2024-07-29 | -41.34 |
| 2024-07-26 | -41.34 |
| 2024-07-25 | -40.83 |
| 2024-07-24 | -39.82 |
| 2024-07-23 | -39.82 |
| 2024-07-22 | -39.82 |
| 2024-07-19 | -36.79 |
| 2024-07-18 | -39.32 |
| 2024-07-17 | -39.32 |
| 2024-07-16 | -40.33 |
| 2024-07-15 | -40.33 |
| 2024-07-12 | -40.33 |
| 2024-07-11 | -38.30 |
| 2024-07-10 | -38.30 |
| 2024-07-09 | -39.32 |
| 2024-07-08 | -40.83 |
| 2024-07-05 | -37.29 |
| 2024-07-04 | -36.79 |
| 2024-07-03 | -36.79 |
| 2024-07-02 | -39.82 |
| 2024-06-28 | -39.32 |
| 2024-06-27 | -39.32 |
| 2024-06-26 | -39.32 |
| 2024-06-25 | -39.32 |
| 2024-06-24 | -39.32 |
| 2024-06-21 | -39.32 |
| 2024-06-20 | -39.32 |
| 2024-06-19 | -39.82 |
| 2024-06-18 | -39.32 |
| 2024-06-17 | -38.81 |
| 2024-06-14 | -39.82 |
| 2024-06-13 | -39.82 |
| 2024-06-12 | -41.84 |
| 2024-06-11 | -41.84 |
| 2024-06-07 | -41.84 |
| 2024-06-06 | -40.33 |
| 2024-06-05 | -37.80 |
| 2024-06-04 | -36.28 |
| 2024-06-03 | -36.28 |
| 2024-05-31 | -36.28 |
| 2024-05-30 | -35.78 |
| 2024-05-29 | -35.78 |
| 2024-05-28 | -36.79 |
| 2024-05-27 | -36.28 |
| 2024-05-24 | -34.26 |
| 2024-05-23 | -34.76 |
| 2024-05-22 | -34.76 |
| 2024-05-21 | -34.76 |
| 2024-05-20 | -34.26 |
| 2024-05-17 | -34.26 |
| 2024-05-16 | -34.26 |
| 2024-05-14 | -34.26 |
| 2024-05-13 | -34.26 |
| 2024-05-10 | -34.26 |
| 2024-05-09 | -34.26 |
| 2024-05-08 | -34.76 |
| 2024-05-07 | -33.75 |
| 2024-05-06 | -34.76 |
| 2024-05-03 | -33.25 |
| 2024-05-02 | -32.74 |
| 2024-04-30 | -31.73 |
| 2024-04-29 | -34.26 |
| 2024-04-26 | -34.26 |
| 2024-04-25 | -34.26 |
| 2024-04-24 | -32.24 |
| 2024-04-23 | -34.26 |
| 2024-04-22 | -31.22 |
| 2024-04-19 | -35.78 |
| 2024-04-18 | -35.27 |
| 2024-04-17 | -34.76 |
| 2024-04-16 | -34.26 |
| 2024-04-15 | -31.73 |
| 2024-04-12 | -32.24 |
| 2024-04-11 | -32.24 |
| 2024-04-10 | -34.26 |
| 2024-04-09 | -34.26 |
| 2024-04-08 | -34.76 |
| 2024-04-05 | -34.76 |
| 2024-04-03 | -34.76 |
| 2024-04-02 | -32.24 |
| 2024-03-28 | -34.76 |
| 2024-03-27 | -34.76 |
| 2024-03-26 | -34.76 |
| 2024-03-25 | -34.26 |
| 2024-03-22 | -34.26 |
| 2024-03-21 | -34.26 |
| 2024-03-20 | -34.26 |
| 2024-03-19 | -34.26 |
| 2024-03-18 | -34.26 |
| 2024-03-15 | -34.26 |
| 2024-03-14 | -34.26 |
| 2024-03-13 | -34.26 |
| 2024-03-12 | -34.26 |
| 2024-03-11 | -33.25 |
| 2024-03-08 | -33.25 |
| 2024-03-07 | -34.76 |
| 2024-03-06 | -35.78 |
| 2024-03-05 | -35.78 |
| 2024-03-04 | -36.28 |
| 2024-03-01 | -36.28 |
| 2024-02-29 | -35.78 |
| 2024-02-28 | -36.28 |
| 2024-02-27 | -36.79 |
| 2024-02-26 | -36.79 |
| 2024-02-23 | -36.28 |
| 2024-02-22 | -35.78 |
| 2024-02-21 | -35.78 |
| 2024-02-20 | -36.28 |
| 2024-02-19 | -36.79 |
| 2024-02-16 | -34.26 |
| 2024-02-15 | -35.78 |
| 2024-02-14 | -36.28 |
| 2024-02-09 | -35.27 |
| 2024-02-08 | -34.76 |
| 2024-02-07 | -34.26 |
| 2024-02-06 | -34.26 |
| 2024-02-05 | -33.75 |
| 2024-02-02 | -32.74 |
| 2024-02-01 | -31.22 |
| 2024-01-31 | -35.78 |
| 2024-01-30 | -35.78 |
| 2024-01-29 | -35.27 |
| 2024-01-26 | -35.27 |
| 2024-01-25 | -31.73 |
| 2024-01-24 | -31.73 |
| 2024-01-23 | -36.28 |
| 2024-01-22 | -36.28 |
| 2024-01-19 | -36.28 |
| 2024-01-18 | -35.78 |
| 2024-01-17 | -35.78 |
| 2024-01-16 | -34.26 |
| 2024-01-15 | -34.26 |
| 2024-01-12 | -33.75 |
| 2024-01-11 | -34.26 |
| 2024-01-10 | -32.24 |
| 2024-01-09 | -32.24 |
| 2024-01-08 | -32.24 |
| 2024-01-05 | -32.24 |
| 2024-01-04 | -33.75 |
| 2024-01-03 | -34.26 |
| 2024-01-02 | -34.26 |
| 2023-12-29 | -34.26 |
| 2023-12-28 | -34.26 |
| 2023-12-27 | -35.27 |
| 2023-12-22 | -36.28 |
| 2023-12-21 | -36.28 |
| 2023-12-20 | -34.26 |
| 2023-12-19 | -34.26 |
| 2023-12-18 | -35.27 |
| 2023-12-15 | -35.27 |
| 2023-12-14 | -32.74 |
| 2023-12-13 | -32.74 |
| 2023-12-12 | -33.25 |
| 2023-12-11 | -33.25 |
| 2023-12-08 | -32.74 |
| 2023-12-07 | -32.74 |
| 2023-12-06 | -31.22 |
| 2023-12-05 | -31.22 |
| 2023-12-04 | -34.26 |
| 2023-12-01 | -32.74 |
| 2023-11-30 | -29.20 |
| 2023-11-29 | -26.67 |
| 2023-11-28 | -23.64 |
| 2023-11-27 | -29.71 |
| 2023-11-24 | -36.51 |
| 2023-11-23 | -36.51 |
| 2023-11-22 | -37.42 |
| 2023-11-21 | -37.42 |
| 2023-11-20 | -37.42 |
| 2023-11-17 | -35.60 |
| 2023-11-16 | -35.60 |
| 2023-11-15 | -35.60 |
| 2023-11-14 | -35.60 |
| 2023-11-13 | -37.42 |
| 2023-11-10 | -37.87 |
| 2023-11-09 | -37.87 |
| 2023-11-08 | -36.96 |
| 2023-11-07 | -36.96 |
| 2023-11-06 | -36.96 |
| 2023-11-03 | -38.32 |
| 2023-11-02 | -38.32 |
| 2023-11-01 | -38.32 |
| 2023-10-31 | -38.32 |
| 2023-10-30 | -38.32 |
| 2023-10-27 | -38.78 |
| 2023-10-26 | -38.78 |
| 2023-10-25 | -38.78 |
| 2023-10-24 | -38.78 |
| 2023-10-20 | -36.51 |
| 2023-10-19 | -36.06 |
| 2023-10-18 | -36.06 |
| 2023-10-17 | -36.96 |
| 2023-10-16 | -36.96 |
| 2023-10-13 | -37.42 |
| 2023-10-12 | -36.06 |
| 2023-10-11 | -34.24 |
| 2023-10-10 | -37.42 |
| 2023-10-09 | -37.42 |
| 2023-10-06 | -37.42 |
| 2023-10-05 | -35.15 |
| 2023-10-04 | -34.24 |
| 2023-10-03 | -34.24 |
| 2023-09-29 | -33.79 |
| 2023-09-28 | -34.24 |
| 2023-09-27 | -33.34 |
| 2023-09-26 | -33.34 |
| 2023-09-25 | -36.06 |
| 2023-09-22 | -38.78 |
| 2023-09-21 | -35.60 |
| 2023-09-20 | -35.60 |
| 2023-09-19 | -39.23 |
| 2023-09-18 | -39.23 |
| 2023-09-15 | -39.23 |
| 2023-09-14 | -36.51 |
| 2023-09-13 | -38.78 |
| 2023-09-12 | -39.23 |
| 2023-09-11 | -39.68 |
| 2023-09-07 | -38.78 |
| 2023-09-06 | -38.32 |
| 2023-09-05 | -38.32 |
| 2023-09-04 | -38.32 |
| 2023-08-31 | -38.32 |
| 2023-08-30 | -38.32 |
| 2023-08-29 | -39.23 |
| 2023-08-28 | -36.96 |
| 2023-08-25 | -35.60 |
| 2023-08-24 | -35.60 |
| 2023-08-23 | -33.79 |
| 2023-08-22 | -33.79 |
| 2023-08-21 | -33.79 |
| 2023-08-18 | -35.15 |
| 2023-08-17 | -34.24 |
| 2023-08-16 | -29.71 |
| 2023-08-15 | -29.71 |
| 2023-08-14 | -32.43 |
| 2023-08-11 | -32.43 |
| 2023-08-10 | -32.43 |
| 2023-08-09 | -32.86 |
| 2023-08-08 | -31.14 |
| 2023-08-07 | -29.85 |
| 2023-08-04 | -32.43 |
| 2023-08-03 | -32.43 |
| 2023-08-02 | -31.57 |
| 2023-08-01 | -31.14 |
| 2023-07-31 | -32.00 |
| 2023-07-28 | -29.42 |
| 2023-07-27 | -30.71 |
| 2023-07-26 | -28.99 |
| 2023-07-25 | -27.26 |
| 2023-07-24 | -28.12 |
| 2023-07-21 | -27.26 |
| 2023-07-20 | -27.26 |
| 2023-07-19 | -31.14 |
| 2023-07-18 | -28.12 |
| 2023-07-14 | -28.12 |
| 2023-07-13 | -28.56 |
| 2023-07-12 | -32.00 |
| 2023-07-11 | -30.71 |
| 2023-07-10 | -30.71 |
| 2023-07-07 | -30.71 |
| 2023-07-06 | -27.26 |
| 2023-07-05 | -27.26 |
| 2023-07-04 | -24.68 |
| 2023-07-03 | -24.68 |
| 2023-06-30 | -27.69 |
| 2023-06-29 | -25.97 |
| 2023-06-28 | -23.82 |
| 2023-06-27 | -23.82 |
| 2023-06-26 | -23.39 |
| 2023-06-23 | -27.69 |
| 2023-06-21 | -27.69 |
| 2023-06-20 | -23.39 |
| 2023-06-19 | -23.39 |
| 2023-06-16 | -23.39 |
| 2023-06-15 | -22.96 |
| 2023-06-14 | -22.96 |
| 2023-06-13 | -22.96 |
| 2023-06-12 | -22.96 |
| 2023-06-09 | -28.99 |
| 2023-06-08 | -28.99 |
| 2023-06-07 | -28.99 |
| 2023-06-06 | -29.85 |
| 2023-06-05 | -27.69 |
| 2023-06-02 | -27.69 |
| 2023-06-01 | -25.11 |
| 2023-05-31 | -25.11 |
| 2023-05-30 | -24.68 |
| 2023-05-29 | -24.68 |
| 2023-05-25 | -24.25 |
| 2023-05-24 | -24.25 |
| 2023-05-23 | -24.25 |
| 2023-05-22 | -24.25 |
| 2023-05-19 | -24.25 |
| 2023-05-18 | -24.25 |
| 2023-05-17 | -24.68 |
| 2023-05-16 | -24.68 |
| 2023-05-15 | -24.68 |
| 2023-05-12 | -24.68 |
| 2023-05-11 | -24.68 |
| 2023-05-10 | -24.68 |
| 2023-05-09 | -24.68 |
| 2023-05-08 | -24.68 |
| 2023-05-05 | -24.68 |
| 2023-05-04 | -24.68 |
| 2023-05-03 | -24.25 |
| 2023-05-02 | -24.25 |
| 2023-04-28 | -20.38 |
| 2023-04-27 | -20.38 |
| 2023-04-26 | -18.23 |
| 2023-04-25 | -18.23 |
| 2023-04-24 | -18.23 |
| 2023-04-21 | -18.23 |
| 2023-04-20 | -18.23 |
| 2023-04-19 | -18.23 |
| 2023-04-18 | -16.50 |
| 2023-04-17 | -13.92 |
| 2023-04-14 | -16.93 |
| 2023-04-13 | -21.67 |
| 2023-04-12 | -23.39 |
| 2023-04-11 | -22.10 |
| 2023-04-06 | -18.23 |
| 2023-04-04 | -24.68 |
| 2023-04-03 | -24.68 |
| 2023-03-31 | -26.83 |
| 2023-03-30 | -27.69 |
| 2023-03-29 | -26.83 |
| 2023-03-28 | -28.99 |
| 2023-03-27 | -26.83 |
| 2023-03-24 | -31.14 |
| 2023-03-23 | -30.71 |
| 2023-03-22 | -26.83 |
| 2023-03-21 | -32.00 |
| 2023-03-20 | -26.83 |
| 2023-03-17 | -25.97 |
| 2023-03-16 | -25.97 |
| 2023-03-15 | -28.12 |
| 2023-03-14 | -28.12 |
| 2023-03-13 | -28.56 |
| 2023-03-10 | -24.25 |
| 2023-03-09 | -25.97 |
| 2023-03-08 | -25.11 |
| 2023-03-07 | -25.54 |
| 2023-03-06 | -25.54 |
| 2023-03-03 | -26.83 |
| 2023-03-02 | -25.97 |
| 2023-03-01 | -25.97 |
| 2023-02-28 | -25.97 |
| 2023-02-27 | -25.97 |
| 2023-02-24 | -24.68 |
| 2023-02-23 | -24.68 |
| 2023-02-22 | -24.68 |
| 2023-02-21 | -20.81 |
| 2023-02-20 | -25.54 |
| 2023-02-17 | -24.68 |
| 2023-02-16 | -23.39 |
| 2023-02-15 | -24.25 |
| 2023-02-14 | -27.69 |
| 2023-02-13 | -22.96 |
| 2023-02-10 | -22.53 |
| 2023-02-09 | -26.83 |
| 2023-02-08 | -26.83 |
| 2023-02-07 | -23.39 |
| 2023-02-06 | -28.56 |
| 2023-02-03 | -25.97 |
| 2023-02-02 | -28.99 |
| 2023-02-01 | -25.11 |
| 2023-01-31 | -25.11 |
| 2023-01-30 | -28.56 |
| 2023-01-27 | -25.11 |
| 2023-01-26 | -25.54 |
| 2023-01-20 | -26.40 |
| 2023-01-19 | -27.69 |
| 2023-01-18 | -29.42 |
| 2023-01-17 | -28.99 |
| 2023-01-16 | -28.56 |
| 2023-01-13 | -33.72 |
| 2023-01-12 | -34.15 |
| 2023-01-11 | -34.15 |
| 2023-01-10 | -34.15 |
| 2023-01-09 | -33.72 |
| 2023-01-06 | -33.29 |
| 2023-01-05 | -33.29 |
| 2023-01-04 | -33.29 |
| 2023-01-03 | -35.44 |
| 2022-12-30 | -31.57 |
| 2022-12-29 | -33.72 |
| 2022-12-28 | -33.72 |
| 2022-12-23 | -35.01 |
| 2022-12-22 | -35.01 |
| 2022-12-21 | -34.58 |
| 2022-12-20 | -34.58 |
| 2022-12-19 | -32.86 |
| 2022-12-16 | -32.86 |
| 2022-12-15 | -34.15 |
| 2022-12-14 | -31.57 |
| 2022-12-13 | -29.85 |
| 2022-12-12 | -32.86 |
| 2022-12-09 | -34.58 |
| 2022-12-08 | -35.01 |
| 2022-12-07 | -33.29 |
| 2022-12-06 | -31.14 |
| 2022-12-05 | -31.14 |
| 2022-12-02 | -28.99 |
| 2022-12-01 | -28.12 |
| 2022-11-30 | -28.99 |
| 2022-11-29 | -35.87 |
| 2022-11-28 | -36.73 |
| 2022-11-25 | -36.73 |
| 2022-11-24 | -37.13 |
| 2022-11-23 | -36.73 |
| 2022-11-22 | -35.94 |
| 2022-11-21 | -35.94 |
| 2022-11-18 | -35.94 |
| 2022-11-17 | -37.92 |
| 2022-11-16 | -39.10 |
| 2022-11-15 | -38.31 |
| 2022-11-14 | -43.06 |
| 2022-11-11 | -42.66 |
| 2022-11-10 | -38.31 |
| 2022-11-09 | -42.66 |
| 2022-11-08 | -40.29 |
| 2022-11-07 | -45.43 |
| 2022-11-04 | -45.83 |
| 2022-11-03 | -47.80 |
| 2022-11-02 | -47.41 |
| 2022-11-01 | -50.57 |
| 2022-10-31 | -51.76 |
| 2022-10-28 | -51.76 |
| 2022-10-27 | -50.18 |
| 2022-10-26 | -50.57 |
| 2022-10-25 | -50.57 |
| 2022-10-24 | -48.99 |
| 2022-10-21 | -46.22 |
| 2022-10-20 | -45.43 |
| 2022-10-19 | -45.43 |
| 2022-10-18 | -41.08 |
| 2022-10-17 | -44.64 |
| 2022-10-14 | -42.27 |
| 2022-10-13 | -42.27 |
| 2022-10-12 | -48.60 |
| 2022-10-11 | -44.64 |
| 2022-10-10 | -44.64 |
| 2022-10-07 | -43.45 |
| 2022-10-06 | -39.90 |
| 2022-10-05 | -39.90 |
| 2022-10-03 | -39.90 |
| 2022-09-30 | -41.48 |
| 2022-09-29 | -41.10 |
| 2022-09-28 | -40.72 |
| 2022-09-27 | -40.72 |
| 2022-09-26 | -39.58 |
| 2022-09-23 | -39.20 |
| 2022-09-22 | -39.20 |
| 2022-09-21 | -37.30 |
| 2022-09-20 | -37.30 |
| 2022-09-19 | -36.54 |
| 2022-09-16 | -36.16 |
| 2022-09-15 | -36.16 |
| 2022-09-14 | -36.16 |
| 2022-09-13 | -35.40 |
| 2022-09-09 | -38.06 |
| 2022-09-08 | -40.34 |
| 2022-09-07 | -39.20 |
| 2022-09-06 | -38.44 |
| 2022-09-05 | -31.60 |
| 2022-09-02 | -31.60 |
| 2022-09-01 | -31.60 |
| 2022-08-31 | -31.60 |
| 2022-08-30 | -32.74 |
| 2022-08-29 | -35.02 |
| 2022-08-26 | -34.26 |
| 2022-08-25 | -31.22 |
| 2022-08-24 | -30.84 |
| 2022-08-23 | -30.84 |
| 2022-08-22 | -30.84 |
| 2022-08-19 | -29.70 |
| 2022-08-18 | -30.84 |
| 2022-08-17 | -30.84 |
| 2022-08-16 | -30.84 |
| 2022-08-15 | -33.50 |
| 2022-08-12 | -34.64 |
| 2022-08-11 | -35.02 |
| 2022-08-10 | -34.64 |
| 2022-08-09 | -33.88 |
| 2022-08-08 | -33.50 |
| 2022-08-05 | -33.50 |
| 2022-08-04 | -33.50 |
| 2022-08-03 | -34.26 |
| 2022-08-02 | -34.64 |
| 2022-08-01 | -34.64 |
| 2022-07-29 | -34.64 |
| 2022-07-28 | -35.02 |
| 2022-07-27 | -34.64 |
| 2022-07-26 | -35.02 |
| 2022-07-25 | -35.02 |
| 2022-07-22 | -33.12 |
| 2022-07-21 | -33.50 |
| 2022-07-20 | -34.26 |
| 2022-07-19 | -32.74 |
| 2022-07-18 | -32.74 |
| 2022-07-15 | -33.50 |
| 2022-07-14 | -32.74 |
| 2022-07-13 | -32.74 |
| 2022-07-12 | -32.74 |
| 2022-07-11 | -31.98 |
| 2022-07-08 | -31.98 |
| 2022-07-07 | -31.98 |
| 2022-07-06 | -31.98 |
| 2022-07-05 | -31.98 |
| 2022-07-04 | -31.60 |
| 2022-06-30 | -30.84 |
| 2022-06-29 | -30.84 |
| 2022-06-28 | -30.46 |
| 2022-06-27 | -28.56 |
| 2022-06-24 | -29.70 |
| 2022-06-23 | -30.46 |
| 2022-06-22 | -30.46 |
| 2022-06-21 | -30.08 |
| 2022-06-20 | -31.60 |
| 2022-06-17 | -31.60 |
| 2022-06-16 | -31.60 |
| 2022-06-15 | -31.22 |
| 2022-06-14 | -31.22 |
| 2022-06-13 | -30.84 |
| 2022-06-10 | -30.46 |
| 2022-06-09 | -30.46 |
| 2022-06-08 | -31.22 |
| 2022-06-07 | -31.22 |
| 2022-06-06 | -31.22 |
| 2022-06-02 | -31.22 |
| 2022-06-01 | -31.60 |
| 2022-05-31 | -31.22 |
| 2022-05-30 | -31.22 |
| 2022-05-27 | -30.84 |
| 2022-05-26 | -30.84 |
| 2022-05-25 | -30.84 |
| 2022-05-24 | -30.84 |
| 2022-05-23 | -31.60 |
| 2022-05-20 | -31.22 |
| 2022-05-19 | -31.60 |
| 2022-05-18 | -31.22 |
| 2022-05-17 | -31.60 |
| 2022-05-16 | -31.22 |
| 2022-05-13 | -31.60 |
| 2022-05-12 | -30.84 |
| 2022-05-11 | -31.60 |
| 2022-05-10 | -31.60 |
| 2022-05-06 | -30.84 |
| 2022-05-05 | -30.46 |
| 2022-05-04 | -30.46 |
| 2022-05-03 | -30.46 |
| 2022-04-29 | -28.94 |
| 2022-04-28 | -31.60 |
| 2022-04-27 | -31.60 |
| 2022-04-26 | -30.08 |
| 2022-04-25 | -30.08 |
| 2022-04-22 | -29.32 |
| 2022-04-21 | -31.60 |
| 2022-04-20 | -31.60 |
| 2022-04-19 | -27.80 |
| 2022-04-14 | -29.32 |
| 2022-04-13 | -30.46 |
| 2022-04-12 | -30.46 |
| 2022-04-11 | -31.60 |
| 2022-04-08 | -30.84 |
| 2022-04-07 | -30.84 |
| 2022-04-06 | -31.22 |
| 2022-04-04 | -27.80 |
| 2022-04-01 | -27.80 |
| 2022-03-31 | -27.80 |
| 2022-03-30 | -26.66 |
| 2022-03-29 | -31.60 |
| 2022-03-28 | -28.56 |
| 2022-03-25 | -28.56 |
| 2022-03-24 | -28.56 |
| 2022-03-23 | -27.80 |
| 2022-03-22 | -27.04 |
| 2022-03-21 | -25.52 |
| 2022-03-18 | -27.80 |
| 2022-03-17 | -27.80 |
| 2022-03-16 | -34.26 |
| 2022-03-15 | -35.02 |
| 2022-03-14 | -33.12 |
| 2022-03-11 | -31.22 |
| 2022-03-10 | -29.32 |
| 2022-03-09 | -31.22 |
| 2022-03-08 | -29.32 |
| 2022-03-07 | -26.66 |
| 2022-03-04 | -22.86 |
| 2022-03-03 | -21.72 |
| 2022-03-02 | -27.42 |
| 2022-03-01 | -25.90 |
| 2022-02-28 | -22.48 |
| 2022-02-25 | -22.48 |
| 2022-02-24 | -23.62 |
| 2022-02-23 | -20.20 |
| 2022-02-22 | -22.86 |
| 2022-02-21 | -17.16 |
| 2022-02-18 | -17.54 |
| 2022-02-17 | -16.78 |
| 2022-02-16 | -16.78 |
| 2022-02-15 | -15.64 |
| 2022-02-14 | -16.02 |
| 2022-02-11 | -10.32 |
| 2022-02-10 | -12.60 |
| 2022-02-09 | -14.12 |
| 2022-02-08 | -13.74 |
| 2022-02-07 | -13.36 |
| 2022-02-04 | -13.36 |
| 2022-01-31 | -16.40 |
| 2022-01-28 | -15.64 |
| 2022-01-27 | -15.26 |
| 2022-01-26 | -15.26 |
| 2022-01-25 | -14.50 |
| 2022-01-24 | -14.12 |
| 2022-01-21 | -13.74 |
| 2022-01-20 | -13.74 |
| 2022-01-19 | -13.36 |
| 2022-01-18 | -13.74 |
| 2022-01-17 | -12.98 |
| 2022-01-14 | -12.60 |
| 2022-01-13 | -10.70 |
| 2022-01-12 | -9.56 |
| 2022-01-11 | -12.22 |
| 2022-01-10 | -10.70 |
| 2022-01-07 | -12.22 |
| 2022-01-06 | -12.22 |
| 2022-01-05 | -12.22 |
| 2022-01-04 | -12.22 |
| 2022-01-03 | -12.22 |
| 2021-12-31 | -12.22 |
| 2021-12-30 | -8.80 |
| 2021-12-29 | -8.80 |
| 2021-12-28 | -7.66 |
| 2021-12-24 | -11.84 |
| 2021-12-23 | -10.70 |
| 2021-12-22 | -10.70 |
| 2021-12-21 | -9.56 |
| 2021-12-20 | -8.80 |
| 2021-12-17 | -8.80 |
| 2021-12-16 | -8.80 |
| 2021-12-15 | -8.80 |
| 2021-12-14 | -8.80 |
| 2021-12-13 | -6.14 |
| 2021-12-10 | -5.76 |
| 2021-12-09 | -5.76 |
| 2021-12-08 | -7.28 |
| 2021-12-07 | -8.80 |
| 2021-12-06 | -8.80 |
| 2021-12-03 | -6.90 |
| 2021-12-02 | -6.90 |
| 2021-12-01 | -6.90 |
| 2021-11-30 | -8.04 |
| 2021-11-29 | -5.00 |
| 2021-11-26 | -5.38 |
| 2021-11-25 | -5.76 |
| 2021-11-24 | -5.76 |
| 2021-11-23 | -3.10 |
| 2021-11-22 | -5.00 |
| 2021-11-19 | -3.10 |
| 2021-11-18 | -3.10 |
| 2021-11-17 | -5.38 |
| 2021-11-16 | -1.20 |
| 2021-11-15 | -5.76 |
| 2021-11-12 | -5.00 |
| 2021-11-11 | 6.40 |
| 2021-11-10 | 0.70 |
| 2021-11-09 | -5.00 |
| 2021-11-08 | -9.18 |
| 2021-11-05 | -9.94 |
| 2021-11-04 | -9.94 |
| 2021-11-03 | -12.22 |
| 2021-11-02 | -10.70 |
| 2021-11-01 | -10.70 |
| 2021-10-29 | -10.70 |
| 2021-10-28 | -10.32 |
| 2021-10-27 | -10.70 |
| 2021-10-26 | -9.18 |
| 2021-10-25 | -10.70 |
| 2021-10-22 | -10.70 |
| 2021-10-21 | -10.70 |
| 2021-10-20 | -9.56 |
| 2021-10-19 | -9.56 |
| 2021-10-18 | -9.56 |
| 2021-10-15 | -10.32 |
| 2021-10-12 | -9.18 |
| 2021-10-11 | -8.42 |
| 2021-10-08 | -8.42 |
| 2021-10-07 | -8.80 |
| 2021-10-06 | -9.94 |
| 2021-10-05 | -9.94 |
| 2021-10-04 | -10.32 |
| 2021-09-30 | -8.80 |
| 2021-09-29 | -8.42 |
| 2021-09-28 | -8.80 |
| 2021-09-27 | -8.42 |
| 2021-09-24 | -7.28 |
| 2021-09-23 | -6.90 |
| 2021-09-21 | -11.46 |
| 2021-09-20 | -11.83 |
| 2021-09-17 | -12.94 |
| 2021-09-16 | -10.34 |
| 2021-09-15 | -9.23 |
| 2021-09-14 | -8.49 |
| 2021-09-13 | -9.60 |
| 2021-09-10 | -7.75 |
| 2021-09-09 | -8.12 |
| 2021-09-08 | -9.23 |
| 2021-09-07 | -9.23 |
| 2021-09-06 | -8.86 |
| 2021-09-03 | -9.23 |
| 2021-09-02 | -7.38 |
| 2021-09-01 | -7.75 |
| 2021-08-31 | -7.38 |
| 2021-08-30 | -7.75 |
| 2021-08-27 | -5.53 |
| 2021-08-26 | -7.38 |
| 2021-08-25 | -10.34 |
| 2021-08-24 | -10.34 |
| 2021-08-23 | -10.34 |
| 2021-08-20 | -12.07 |
| 2021-08-19 | -10.34 |
| 2021-08-18 | -6.90 |
| 2021-08-17 | -5.17 |
| 2021-08-16 | -6.90 |
| 2021-08-13 | -10.34 |
| 2021-08-12 | -12.07 |
| 2021-08-11 | -12.07 |
| 2021-08-10 | -13.79 |
| 2021-08-09 | -12.07 |
| 2021-08-06 | -12.07 |
| 2021-08-05 | -8.62 |
| 2021-08-04 | -10.34 |
| 2021-08-03 | -13.79 |
| 2021-08-02 | -12.07 |
| 2021-07-30 | -12.07 |
| 2021-07-29 | -12.07 |
| 2021-07-28 | -15.52 |
| 2021-07-27 | -14.48 |
| 2021-07-26 | -13.79 |
| 2021-07-23 | -12.07 |
| 2021-07-22 | -12.07 |
| 2021-07-21 | -12.07 |
| 2021-07-20 | -10.34 |
| 2021-07-19 | -8.62 |
| 2021-07-16 | -8.62 |
| 2021-07-15 | -8.62 |
| 2021-07-14 | -6.90 |
| 2021-07-13 | -6.90 |
| 2021-07-12 | -6.90 |
| 2021-07-09 | -8.62 |
| 2021-07-08 | -6.90 |
| 2021-07-07 | -6.90 |
| 2021-07-06 | -6.90 |
| 2021-07-05 | -6.90 |
| 2021-07-02 | -3.45 |
| 2021-06-30 | -5.17 |
| 2021-06-29 | -6.90 |
| 2021-06-28 | -5.17 |
| 2021-06-25 | -5.17 |
| 2021-06-24 | -6.90 |
| 2021-06-23 | -3.45 |
| 2021-06-22 | -1.72 |
| 2021-06-21 | 0.00 |
| 2021-06-18 | 1.72 |
| 2021-06-17 | 1.72 |
| 2021-06-16 | 0.00 |
| 2021-06-15 | 0.00 |
| 2021-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy