Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2025-11-07 | 268.06 |
| 2025-11-06 | 265.46 |
| 2025-11-05 | 261.57 |
| 2025-11-04 | 260.27 |
| 2025-11-03 | 258.54 |
| 2025-10-31 | 246.86 |
| 2025-10-30 | 244.70 |
| 2025-10-28 | 246.00 |
| 2025-10-27 | 245.57 |
| 2025-10-24 | 246.00 |
| 2025-10-23 | 246.43 |
| 2025-10-22 | 241.24 |
| 2025-10-21 | 237.35 |
| 2025-10-20 | 232.59 |
| 2025-10-17 | 216.59 |
| 2025-10-16 | 221.35 |
| 2025-10-15 | 213.56 |
| 2025-10-14 | 211.83 |
| 2025-10-13 | 215.72 |
| 2025-10-10 | 214.43 |
| 2025-10-09 | 213.99 |
| 2025-10-08 | 209.24 |
| 2025-10-06 | 207.94 |
| 2025-10-03 | 208.80 |
| 2025-10-02 | 211.40 |
| 2025-09-30 | 206.21 |
| 2025-09-29 | 214.86 |
| 2025-09-26 | 207.51 |
| 2025-09-25 | 206.21 |
| 2025-09-24 | 205.78 |
| 2025-09-23 | 205.78 |
| 2025-09-22 | 206.64 |
| 2025-09-19 | 212.26 |
| 2025-09-18 | 213.99 |
| 2025-09-17 | 217.89 |
| 2025-09-16 | 217.89 |
| 2025-09-15 | 220.48 |
| 2025-09-12 | 219.62 |
| 2025-09-11 | 222.21 |
| 2025-09-10 | 222.21 |
| 2025-09-09 | 219.62 |
| 2025-09-08 | 226.49 |
| 2025-09-05 | 222.30 |
| 2025-09-04 | 219.79 |
| 2025-09-03 | 224.40 |
| 2025-09-02 | 221.46 |
| 2025-09-01 | 219.79 |
| 2025-08-29 | 214.76 |
| 2025-08-28 | 209.31 |
| 2025-08-27 | 209.73 |
| 2025-08-26 | 211.40 |
| 2025-08-25 | 213.50 |
| 2025-08-22 | 214.76 |
| 2025-08-21 | 216.43 |
| 2025-08-20 | 212.24 |
| 2025-08-19 | 213.08 |
| 2025-08-18 | 214.76 |
| 2025-08-15 | 221.88 |
| 2025-08-14 | 223.14 |
| 2025-08-13 | 222.72 |
| 2025-08-12 | 221.46 |
| 2025-08-11 | 216.01 |
| 2025-08-08 | 217.27 |
| 2025-08-07 | 217.27 |
| 2025-08-06 | 214.34 |
| 2025-08-05 | 208.47 |
| 2025-08-04 | 209.31 |
| 2025-08-01 | 210.98 |
| 2025-07-31 | 221.46 |
| 2025-07-30 | 227.75 |
| 2025-07-29 | 215.59 |
| 2025-07-28 | 207.21 |
| 2025-07-25 | 212.24 |
| 2025-07-24 | 212.66 |
| 2025-07-23 | 213.08 |
| 2025-07-22 | 212.24 |
| 2025-07-21 | 213.08 |
| 2025-07-18 | 202.18 |
| 2025-07-17 | 197.99 |
| 2025-07-16 | 200.09 |
| 2025-07-15 | 200.93 |
| 2025-07-14 | 200.09 |
| 2025-07-11 | 195.48 |
| 2025-07-10 | 193.80 |
| 2025-07-09 | 189.61 |
| 2025-07-08 | 187.09 |
| 2025-07-07 | 185.42 |
| 2025-07-04 | 185.42 |
| 2025-07-03 | 186.26 |
| 2025-07-02 | 185.00 |
| 2025-06-30 | 182.90 |
| 2025-06-27 | 185.42 |
| 2025-06-26 | 184.16 |
| 2025-06-25 | 180.39 |
| 2025-06-24 | 180.39 |
| 2025-06-23 | 181.23 |
| 2025-06-20 | 181.23 |
| 2025-06-19 | 185.00 |
| 2025-06-18 | 191.29 |
| 2025-06-17 | 195.48 |
| 2025-06-16 | 197.88 |
| 2025-06-13 | 198.69 |
| 2025-06-12 | 193.44 |
| 2025-06-11 | 189.00 |
| 2025-06-10 | 185.37 |
| 2025-06-09 | 180.12 |
| 2025-06-06 | 176.08 |
| 2025-06-05 | 175.27 |
| 2025-06-04 | 173.66 |
| 2025-06-03 | 170.43 |
| 2025-06-02 | 162.76 |
| 2025-05-30 | 165.99 |
| 2025-05-29 | 168.01 |
| 2025-05-28 | 165.99 |
| 2025-05-27 | 163.57 |
| 2025-05-26 | 162.36 |
| 2025-05-23 | 161.55 |
| 2025-05-22 | 158.73 |
| 2025-05-21 | 160.34 |
| 2025-05-20 | 155.90 |
| 2025-05-19 | 151.46 |
| 2025-05-16 | 149.85 |
| 2025-05-15 | 152.67 |
| 2025-05-14 | 155.90 |
| 2025-05-13 | 151.06 |
| 2025-05-12 | 151.46 |
| 2025-05-09 | 146.62 |
| 2025-05-08 | 142.18 |
| 2025-05-07 | 143.79 |
| 2025-05-06 | 138.54 |
| 2025-05-02 | 139.76 |
| 2025-04-30 | 139.76 |
| 2025-04-29 | 134.10 |
| 2025-04-28 | 135.32 |
| 2025-04-25 | 133.30 |
| 2025-04-24 | 132.89 |
| 2025-04-23 | 134.91 |
| 2025-04-22 | 132.89 |
| 2025-04-17 | 128.86 |
| 2025-04-16 | 125.63 |
| 2025-04-15 | 125.22 |
| 2025-04-14 | 122.40 |
| 2025-04-11 | 113.12 |
| 2025-04-10 | 111.50 |
| 2025-04-09 | 109.89 |
| 2025-04-08 | 120.79 |
| 2025-04-07 | 114.73 |
| 2025-04-03 | 154.29 |
| 2025-04-02 | 157.11 |
| 2025-04-01 | 159.13 |
| 2025-03-31 | 153.88 |
| 2025-03-28 | 148.64 |
| 2025-03-27 | 153.88 |
| 2025-03-26 | 145.00 |
| 2025-03-25 | 144.60 |
| 2025-03-24 | 145.00 |
| 2025-03-21 | 144.20 |
| 2025-03-20 | 144.60 |
| 2025-03-19 | 144.20 |
| 2025-03-18 | 146.21 |
| 2025-03-17 | 142.98 |
| 2025-03-14 | 138.95 |
| 2025-03-13 | 138.54 |
| 2025-03-12 | 136.53 |
| 2025-03-11 | 136.53 |
| 2025-03-10 | 136.12 |
| 2025-03-07 | 134.10 |
| 2025-03-06 | 132.09 |
| 2025-03-05 | 132.49 |
| 2025-03-04 | 129.66 |
| 2025-03-03 | 134.91 |
| 2025-02-28 | 133.70 |
| 2025-02-27 | 135.72 |
| 2025-02-26 | 137.74 |
| 2025-02-25 | 138.95 |
| 2025-02-24 | 141.37 |
| 2025-02-21 | 143.39 |
| 2025-02-20 | 144.60 |
| 2025-02-19 | 142.58 |
| 2025-02-18 | 142.58 |
| 2025-02-17 | 142.58 |
| 2025-02-14 | 144.60 |
| 2025-02-13 | 144.60 |
| 2025-02-12 | 150.25 |
| 2025-02-11 | 147.02 |
| 2025-02-10 | 143.79 |
| 2025-02-07 | 143.39 |
| 2025-02-06 | 145.41 |
| 2025-02-05 | 142.58 |
| 2025-02-04 | 144.20 |
| 2025-02-03 | 139.76 |
| 2025-01-28 | 141.77 |
| 2025-01-27 | 144.60 |
| 2025-01-24 | 140.16 |
| 2025-01-23 | 140.56 |
| 2025-01-22 | 141.37 |
| 2025-01-21 | 144.60 |
| 2025-01-20 | 147.02 |
| 2025-01-17 | 151.46 |
| 2025-01-16 | 154.69 |
| 2025-01-15 | 151.86 |
| 2025-01-14 | 153.88 |
| 2025-01-13 | 152.27 |
| 2025-01-10 | 146.21 |
| 2025-01-09 | 147.83 |
| 2025-01-08 | 150.65 |
| 2025-01-07 | 147.02 |
| 2025-01-06 | 148.64 |
| 2025-01-03 | 147.02 |
| 2025-01-02 | 143.39 |
| 2024-12-31 | 146.62 |
| 2024-12-30 | 143.79 |
| 2024-12-27 | 143.39 |
| 2024-12-24 | 143.39 |
| 2024-12-23 | 137.33 |
| 2024-12-20 | 133.30 |
| 2024-12-19 | 134.10 |
| 2024-12-18 | 135.32 |
| 2024-12-17 | 132.89 |
| 2024-12-16 | 132.49 |
| 2024-12-13 | 128.05 |
| 2024-12-12 | 132.89 |
| 2024-12-11 | 133.30 |
| 2024-12-10 | 132.89 |
| 2024-12-09 | 137.33 |
| 2024-12-06 | 133.70 |
| 2024-12-05 | 132.89 |
| 2024-12-04 | 134.51 |
| 2024-12-03 | 127.24 |
| 2024-12-02 | 120.79 |
| 2024-11-29 | 122.40 |
| 2024-11-28 | 123.61 |
| 2024-11-27 | 125.22 |
| 2024-11-26 | 124.01 |
| 2024-11-25 | 123.61 |
| 2024-11-22 | 124.01 |
| 2024-11-21 | 126.44 |
| 2024-11-20 | 128.45 |
| 2024-11-19 | 127.65 |
| 2024-11-18 | 125.63 |
| 2024-11-15 | 120.79 |
| 2024-11-14 | 120.38 |
| 2024-11-13 | 124.01 |
| 2024-11-12 | 123.21 |
| 2024-11-11 | 128.45 |
| 2024-11-08 | 130.88 |
| 2024-11-07 | 134.91 |
| 2024-11-06 | 133.70 |
| 2024-11-05 | 141.37 |
| 2024-11-04 | 137.74 |
| 2024-11-01 | 138.14 |
| 2024-10-31 | 135.72 |
| 2024-10-30 | 133.70 |
| 2024-10-29 | 134.51 |
| 2024-10-28 | 139.76 |
| 2024-10-25 | 143.39 |
| 2024-10-24 | 144.60 |
| 2024-10-23 | 145.41 |
| 2024-10-22 | 143.79 |
| 2024-10-21 | 142.18 |
| 2024-10-18 | 146.21 |
| 2024-10-17 | 141.77 |
| 2024-10-16 | 146.62 |
| 2024-10-15 | 150.65 |
| 2024-10-14 | 158.73 |
| 2024-10-10 | 158.32 |
| 2024-10-09 | 148.64 |
| 2024-10-08 | 156.71 |
| 2024-10-07 | 177.70 |
| 2024-10-04 | 172.85 |
| 2024-10-03 | 164.38 |
| 2024-10-02 | 168.41 |
| 2024-09-30 | 155.90 |
| 2024-09-27 | 154.29 |
| 2024-09-26 | 151.86 |
| 2024-09-25 | 157.11 |
| 2024-09-24 | 151.06 |
| 2024-09-23 | 140.16 |
| 2024-09-20 | 136.53 |
| 2024-09-19 | 132.09 |
| 2024-09-17 | 132.09 |
| 2024-09-16 | 127.65 |
| 2024-09-13 | 127.65 |
| 2024-09-12 | 126.03 |
| 2024-09-11 | 126.44 |
| 2024-09-10 | 129.65 |
| 2024-09-09 | 129.65 |
| 2024-09-05 | 144.76 |
| 2024-09-04 | 152.11 |
| 2024-09-03 | 168.38 |
| 2024-09-02 | 172.25 |
| 2024-08-30 | 173.80 |
| 2024-08-29 | 172.64 |
| 2024-08-28 | 174.96 |
| 2024-08-27 | 176.90 |
| 2024-08-26 | 166.05 |
| 2024-08-23 | 161.80 |
| 2024-08-22 | 162.96 |
| 2024-08-21 | 161.02 |
| 2024-08-20 | 161.02 |
| 2024-08-19 | 167.22 |
| 2024-08-16 | 166.44 |
| 2024-08-15 | 161.41 |
| 2024-08-14 | 160.25 |
| 2024-08-13 | 160.63 |
| 2024-08-12 | 158.31 |
| 2024-08-09 | 158.31 |
| 2024-08-08 | 152.89 |
| 2024-08-07 | 154.44 |
| 2024-08-06 | 147.85 |
| 2024-08-05 | 149.40 |
| 2024-08-02 | 163.73 |
| 2024-08-01 | 168.77 |
| 2024-07-31 | 163.73 |
| 2024-07-30 | 159.08 |
| 2024-07-29 | 167.60 |
| 2024-07-26 | 163.73 |
| 2024-07-25 | 164.12 |
| 2024-07-24 | 174.19 |
| 2024-07-23 | 172.64 |
| 2024-07-22 | 173.80 |
| 2024-07-19 | 175.35 |
| 2024-07-18 | 188.90 |
| 2024-07-17 | 188.90 |
| 2024-07-16 | 206.72 |
| 2024-07-15 | 209.04 |
| 2024-07-12 | 210.59 |
| 2024-07-11 | 212.91 |
| 2024-07-10 | 210.20 |
| 2024-07-09 | 219.50 |
| 2024-07-08 | 225.69 |
| 2024-07-05 | 226.86 |
| 2024-07-04 | 230.73 |
| 2024-07-03 | 225.69 |
| 2024-07-02 | 218.72 |
| 2024-06-28 | 205.94 |
| 2024-06-27 | 193.16 |
| 2024-06-26 | 198.97 |
| 2024-06-25 | 200.13 |
| 2024-06-24 | 197.81 |
| 2024-06-21 | 197.42 |
| 2024-06-20 | 202.07 |
| 2024-06-19 | 195.10 |
| 2024-06-18 | 182.32 |
| 2024-06-17 | 179.89 |
| 2024-06-14 | 184.75 |
| 2024-06-13 | 187.74 |
| 2024-06-12 | 186.99 |
| 2024-06-11 | 186.99 |
| 2024-06-07 | 189.99 |
| 2024-06-06 | 192.23 |
| 2024-06-05 | 189.61 |
| 2024-06-04 | 195.60 |
| 2024-06-03 | 200.84 |
| 2024-05-31 | 198.22 |
| 2024-05-30 | 197.85 |
| 2024-05-29 | 203.46 |
| 2024-05-28 | 203.46 |
| 2024-05-27 | 197.10 |
| 2024-05-24 | 186.99 |
| 2024-05-23 | 186.99 |
| 2024-05-22 | 186.62 |
| 2024-05-21 | 188.87 |
| 2024-05-20 | 188.87 |
| 2024-05-17 | 183.25 |
| 2024-05-16 | 179.51 |
| 2024-05-14 | 182.13 |
| 2024-05-13 | 185.12 |
| 2024-05-10 | 187.37 |
| 2024-05-09 | 174.65 |
| 2024-05-08 | 172.40 |
| 2024-05-07 | 170.91 |
| 2024-05-06 | 167.91 |
| 2024-05-03 | 166.04 |
| 2024-05-02 | 165.67 |
| 2024-04-30 | 176.14 |
| 2024-04-29 | 173.15 |
| 2024-04-26 | 182.13 |
| 2024-04-25 | 175.40 |
| 2024-04-24 | 172.03 |
| 2024-04-23 | 170.91 |
| 2024-04-22 | 172.78 |
| 2024-04-19 | 180.26 |
| 2024-04-18 | 173.90 |
| 2024-04-17 | 178.01 |
| 2024-04-16 | 181.76 |
| 2024-04-15 | 179.89 |
| 2024-04-12 | 173.90 |
| 2024-04-11 | 176.89 |
| 2024-04-10 | 176.14 |
| 2024-04-09 | 168.29 |
| 2024-04-08 | 169.78 |
| 2024-04-05 | 166.42 |
| 2024-04-03 | 168.29 |
| 2024-04-02 | 167.16 |
| 2024-03-28 | 150.33 |
| 2024-03-27 | 142.09 |
| 2024-03-26 | 143.22 |
| 2024-03-25 | 141.72 |
| 2024-03-22 | 139.85 |
| 2024-03-21 | 145.84 |
| 2024-03-20 | 140.60 |
| 2024-03-19 | 139.47 |
| 2024-03-18 | 136.86 |
| 2024-03-15 | 140.97 |
| 2024-03-14 | 137.98 |
| 2024-03-13 | 133.11 |
| 2024-03-12 | 133.11 |
| 2024-03-11 | 134.24 |
| 2024-03-08 | 131.62 |
| 2024-03-07 | 129.75 |
| 2024-03-06 | 127.13 |
| 2024-03-05 | 127.13 |
| 2024-03-04 | 132.74 |
| 2024-03-01 | 128.62 |
| 2024-02-29 | 130.87 |
| 2024-02-28 | 130.49 |
| 2024-02-27 | 131.99 |
| 2024-02-26 | 131.62 |
| 2024-02-23 | 134.24 |
| 2024-02-22 | 134.98 |
| 2024-02-21 | 122.26 |
| 2024-02-20 | 120.77 |
| 2024-02-19 | 117.77 |
| 2024-02-16 | 112.16 |
| 2024-02-15 | 109.54 |
| 2024-02-14 | 109.91 |
| 2024-02-09 | 111.04 |
| 2024-02-08 | 110.66 |
| 2024-02-07 | 113.28 |
| 2024-02-06 | 114.03 |
| 2024-02-05 | 114.78 |
| 2024-02-02 | 114.40 |
| 2024-02-01 | 109.17 |
| 2024-01-31 | 111.41 |
| 2024-01-30 | 113.28 |
| 2024-01-29 | 116.65 |
| 2024-01-26 | 113.66 |
| 2024-01-25 | 112.16 |
| 2024-01-24 | 96.44 |
| 2024-01-23 | 85.22 |
| 2024-01-22 | 83.35 |
| 2024-01-19 | 85.97 |
| 2024-01-18 | 86.34 |
| 2024-01-17 | 88.96 |
| 2024-01-16 | 95.32 |
| 2024-01-15 | 97.57 |
| 2024-01-12 | 97.94 |
| 2024-01-11 | 96.07 |
| 2024-01-10 | 99.81 |
| 2024-01-09 | 101.31 |
| 2024-01-08 | 102.80 |
| 2024-01-05 | 103.55 |
| 2024-01-04 | 100.93 |
| 2024-01-03 | 95.70 |
| 2024-01-02 | 94.57 |
| 2023-12-29 | 93.08 |
| 2023-12-28 | 93.08 |
| 2023-12-27 | 91.95 |
| 2023-12-22 | 85.22 |
| 2023-12-21 | 83.35 |
| 2023-12-20 | 82.97 |
| 2023-12-19 | 82.97 |
| 2023-12-18 | 84.10 |
| 2023-12-15 | 84.47 |
| 2023-12-14 | 80.73 |
| 2023-12-13 | 80.35 |
| 2023-12-12 | 82.22 |
| 2023-12-11 | 81.48 |
| 2023-12-08 | 81.85 |
| 2023-12-07 | 81.85 |
| 2023-12-06 | 85.97 |
| 2023-12-05 | 88.21 |
| 2023-12-04 | 91.58 |
| 2023-12-01 | 91.21 |
| 2023-11-30 | 91.95 |
| 2023-11-29 | 89.71 |
| 2023-11-28 | 91.21 |
| 2023-11-27 | 92.70 |
| 2023-11-24 | 92.70 |
| 2023-11-23 | 94.20 |
| 2023-11-22 | 94.95 |
| 2023-11-21 | 93.82 |
| 2023-11-20 | 93.82 |
| 2023-11-17 | 91.21 |
| 2023-11-16 | 94.57 |
| 2023-11-15 | 94.95 |
| 2023-11-14 | 90.08 |
| 2023-11-13 | 88.96 |
| 2023-11-10 | 84.84 |
| 2023-11-09 | 85.59 |
| 2023-11-08 | 86.34 |
| 2023-11-07 | 90.46 |
| 2023-11-06 | 89.33 |
| 2023-11-03 | 96.07 |
| 2023-11-02 | 94.20 |
| 2023-11-01 | 93.08 |
| 2023-10-31 | 90.83 |
| 2023-10-30 | 93.08 |
| 2023-10-27 | 99.81 |
| 2023-10-26 | 99.06 |
| 2023-10-25 | 98.69 |
| 2023-10-24 | 106.92 |
| 2023-10-20 | 110.29 |
| 2023-10-19 | 111.04 |
| 2023-10-18 | 115.53 |
| 2023-10-17 | 113.28 |
| 2023-10-16 | 111.79 |
| 2023-10-13 | 110.66 |
| 2023-10-12 | 110.29 |
| 2023-10-11 | 114.03 |
| 2023-10-10 | 113.28 |
| 2023-10-09 | 111.04 |
| 2023-10-06 | 105.80 |
| 2023-10-05 | 105.05 |
| 2023-10-04 | 105.05 |
| 2023-10-03 | 109.54 |
| 2023-09-29 | 120.77 |
| 2023-09-28 | 120.77 |
| 2023-09-27 | 117.77 |
| 2023-09-26 | 114.78 |
| 2023-09-25 | 116.28 |
| 2023-09-22 | 117.40 |
| 2023-09-21 | 115.90 |
| 2023-09-20 | 117.40 |
| 2023-09-19 | 114.78 |
| 2023-09-18 | 115.15 |
| 2023-09-15 | 117.40 |
| 2023-09-14 | 117.40 |
| 2023-09-13 | 105.42 |
| 2023-09-12 | 105.42 |
| 2023-09-11 | 115.94 |
| 2023-09-07 | 116.66 |
| 2023-09-06 | 110.54 |
| 2023-09-05 | 110.18 |
| 2023-09-04 | 111.26 |
| 2023-08-31 | 103.70 |
| 2023-08-30 | 102.26 |
| 2023-08-29 | 104.06 |
| 2023-08-28 | 102.98 |
| 2023-08-25 | 100.82 |
| 2023-08-24 | 102.26 |
| 2023-08-23 | 102.62 |
| 2023-08-22 | 99.38 |
| 2023-08-21 | 98.66 |
| 2023-08-18 | 101.90 |
| 2023-08-17 | 101.90 |
| 2023-08-16 | 103.34 |
| 2023-08-15 | 106.58 |
| 2023-08-14 | 107.66 |
| 2023-08-11 | 111.26 |
| 2023-08-10 | 112.70 |
| 2023-08-09 | 108.38 |
| 2023-08-08 | 106.22 |
| 2023-08-07 | 102.98 |
| 2023-08-04 | 99.38 |
| 2023-08-03 | 97.22 |
| 2023-08-02 | 101.54 |
| 2023-08-01 | 107.66 |
| 2023-07-31 | 104.78 |
| 2023-07-28 | 104.06 |
| 2023-07-27 | 105.14 |
| 2023-07-26 | 105.50 |
| 2023-07-25 | 106.94 |
| 2023-07-24 | 107.30 |
| 2023-07-21 | 110.54 |
| 2023-07-20 | 109.46 |
| 2023-07-19 | 111.26 |
| 2023-07-18 | 108.02 |
| 2023-07-14 | 110.90 |
| 2023-07-13 | 108.74 |
| 2023-07-12 | 99.38 |
| 2023-07-11 | 95.78 |
| 2023-07-10 | 93.62 |
| 2023-07-07 | 93.98 |
| 2023-07-06 | 96.50 |
| 2023-07-05 | 101.18 |
| 2023-07-04 | 104.42 |
| 2023-07-03 | 103.70 |
| 2023-06-30 | 95.06 |
| 2023-06-29 | 95.06 |
| 2023-06-28 | 99.38 |
| 2023-06-27 | 98.30 |
| 2023-06-26 | 95.06 |
| 2023-06-23 | 95.78 |
| 2023-06-21 | 97.58 |
| 2023-06-20 | 95.06 |
| 2023-06-19 | 97.48 |
| 2023-06-16 | 99.89 |
| 2023-06-15 | 96.45 |
| 2023-06-14 | 93.69 |
| 2023-06-13 | 91.97 |
| 2023-06-12 | 96.10 |
| 2023-06-09 | 98.86 |
| 2023-06-08 | 93.69 |
| 2023-06-07 | 89.90 |
| 2023-06-06 | 89.90 |
| 2023-06-05 | 85.07 |
| 2023-06-02 | 83.70 |
| 2023-06-01 | 78.53 |
| 2023-05-31 | 74.39 |
| 2023-05-30 | 84.39 |
| 2023-05-29 | 84.04 |
| 2023-05-25 | 79.90 |
| 2023-05-24 | 83.70 |
| 2023-05-23 | 86.11 |
| 2023-05-22 | 86.80 |
| 2023-05-19 | 86.11 |
| 2023-05-18 | 90.24 |
| 2023-05-17 | 84.04 |
| 2023-05-16 | 89.21 |
| 2023-05-15 | 86.80 |
| 2023-05-12 | 85.07 |
| 2023-05-11 | 86.80 |
| 2023-05-10 | 89.55 |
| 2023-05-09 | 89.21 |
| 2023-05-08 | 88.87 |
| 2023-05-05 | 81.63 |
| 2023-05-04 | 82.66 |
| 2023-05-03 | 78.18 |
| 2023-05-02 | 86.45 |
| 2023-04-28 | 87.14 |
| 2023-04-27 | 84.04 |
| 2023-04-26 | 83.70 |
| 2023-04-25 | 83.70 |
| 2023-04-24 | 79.90 |
| 2023-04-21 | 80.25 |
| 2023-04-20 | 80.25 |
| 2023-04-19 | 78.87 |
| 2023-04-18 | 83.01 |
| 2023-04-17 | 83.70 |
| 2023-04-14 | 75.08 |
| 2023-04-13 | 72.67 |
| 2023-04-12 | 71.63 |
| 2023-04-11 | 68.19 |
| 2023-04-06 | 65.08 |
| 2023-04-04 | 66.12 |
| 2023-04-03 | 62.67 |
| 2023-03-31 | 60.26 |
| 2023-03-30 | 61.29 |
| 2023-03-29 | 49.58 |
| 2023-03-28 | 48.20 |
| 2023-03-27 | 46.82 |
| 2023-03-24 | 46.47 |
| 2023-03-23 | 50.27 |
| 2023-03-22 | 48.89 |
| 2023-03-21 | 46.47 |
| 2023-03-20 | 47.16 |
| 2023-03-17 | 51.30 |
| 2023-03-16 | 44.41 |
| 2023-03-15 | 50.27 |
| 2023-03-14 | 48.89 |
| 2023-03-13 | 54.75 |
| 2023-03-10 | 48.89 |
| 2023-03-09 | 52.33 |
| 2023-03-08 | 54.40 |
| 2023-03-07 | 55.09 |
| 2023-03-06 | 48.54 |
| 2023-03-03 | 47.16 |
| 2023-03-02 | 43.03 |
| 2023-03-01 | 41.65 |
| 2023-02-28 | 38.55 |
| 2023-02-27 | 40.62 |
| 2023-02-24 | 41.99 |
| 2023-02-23 | 42.34 |
| 2023-02-22 | 43.03 |
| 2023-02-21 | 44.41 |
| 2023-02-20 | 43.72 |
| 2023-02-17 | 42.34 |
| 2023-02-16 | 41.99 |
| 2023-02-15 | 41.30 |
| 2023-02-14 | 42.34 |
| 2023-02-13 | 42.34 |
| 2023-02-10 | 41.30 |
| 2023-02-09 | 41.99 |
| 2023-02-08 | 41.99 |
| 2023-02-07 | 41.30 |
| 2023-02-06 | 40.27 |
| 2023-02-03 | 41.30 |
| 2023-02-02 | 45.10 |
| 2023-02-01 | 45.44 |
| 2023-01-31 | 43.72 |
| 2023-01-30 | 44.06 |
| 2023-01-27 | 44.75 |
| 2023-01-26 | 43.72 |
| 2023-01-20 | 38.55 |
| 2023-01-19 | 33.72 |
| 2023-01-18 | 35.10 |
| 2023-01-17 | 33.38 |
| 2023-01-16 | 33.72 |
| 2023-01-13 | 32.00 |
| 2023-01-12 | 29.24 |
| 2023-01-11 | 24.42 |
| 2023-01-10 | 23.38 |
| 2023-01-09 | 24.07 |
| 2023-01-06 | 23.73 |
| 2023-01-05 | 23.38 |
| 2023-01-04 | 24.07 |
| 2023-01-03 | 24.07 |
| 2022-12-30 | 23.04 |
| 2022-12-29 | 22.69 |
| 2022-12-28 | 24.42 |
| 2022-12-23 | 21.32 |
| 2022-12-22 | 22.35 |
| 2022-12-21 | 20.63 |
| 2022-12-20 | 20.28 |
| 2022-12-19 | 20.97 |
| 2022-12-16 | 22.35 |
| 2022-12-15 | 22.69 |
| 2022-12-14 | 22.00 |
| 2022-12-13 | 19.94 |
| 2022-12-12 | 20.63 |
| 2022-12-09 | 19.59 |
| 2022-12-08 | 19.25 |
| 2022-12-07 | 20.28 |
| 2022-12-06 | 23.38 |
| 2022-12-05 | 24.07 |
| 2022-12-02 | 23.04 |
| 2022-12-01 | 20.63 |
| 2022-11-30 | 22.00 |
| 2022-11-29 | 19.94 |
| 2022-11-28 | 16.83 |
| 2022-11-25 | 18.90 |
| 2022-11-24 | 17.87 |
| 2022-11-23 | 18.21 |
| 2022-11-22 | 17.18 |
| 2022-11-21 | 14.42 |
| 2022-11-18 | 15.80 |
| 2022-11-17 | 16.49 |
| 2022-11-16 | 17.87 |
| 2022-11-15 | 16.83 |
| 2022-11-14 | 15.80 |
| 2022-11-11 | 14.08 |
| 2022-11-10 | 12.01 |
| 2022-11-09 | 13.73 |
| 2022-11-08 | 14.77 |
| 2022-11-07 | 14.08 |
| 2022-11-04 | 9.60 |
| 2022-11-03 | 7.18 |
| 2022-11-02 | 6.84 |
| 2022-11-01 | 4.77 |
| 2022-10-31 | 3.39 |
| 2022-10-28 | 12.70 |
| 2022-10-27 | 13.73 |
| 2022-10-26 | 14.08 |
| 2022-10-25 | 14.08 |
| 2022-10-24 | 14.42 |
| 2022-10-21 | 17.18 |
| 2022-10-20 | 16.15 |
| 2022-10-19 | 14.42 |
| 2022-10-18 | 15.11 |
| 2022-10-17 | 14.08 |
| 2022-10-14 | 13.73 |
| 2022-10-13 | 13.73 |
| 2022-10-12 | 15.11 |
| 2022-10-11 | 16.83 |
| 2022-10-10 | 17.52 |
| 2022-10-07 | 16.49 |
| 2022-10-06 | 16.49 |
| 2022-10-05 | 16.15 |
| 2022-10-03 | 10.98 |
| 2022-09-30 | 10.98 |
| 2022-09-29 | 10.29 |
| 2022-09-28 | 10.29 |
| 2022-09-27 | 12.70 |
| 2022-09-26 | 12.70 |
| 2022-09-23 | 18.56 |
| 2022-09-22 | 16.83 |
| 2022-09-21 | 17.52 |
| 2022-09-20 | 16.15 |
| 2022-09-19 | 16.49 |
| 2022-09-16 | 18.21 |
| 2022-09-15 | 20.63 |
| 2022-09-14 | 20.28 |
| 2022-09-13 | 20.97 |
| 2022-09-09 | 20.63 |
| 2022-09-08 | 18.44 |
| 2022-09-07 | 20.70 |
| 2022-09-06 | 21.35 |
| 2022-09-05 | 20.70 |
| 2022-09-02 | 18.44 |
| 2022-09-01 | 18.44 |
| 2022-08-31 | 19.73 |
| 2022-08-30 | 21.99 |
| 2022-08-29 | 22.31 |
| 2022-08-26 | 21.67 |
| 2022-08-25 | 17.80 |
| 2022-08-24 | 15.86 |
| 2022-08-23 | 13.28 |
| 2022-08-22 | 10.70 |
| 2022-08-19 | 10.70 |
| 2022-08-18 | 9.08 |
| 2022-08-17 | 8.44 |
| 2022-08-16 | 7.15 |
| 2022-08-15 | 9.73 |
| 2022-08-12 | 13.60 |
| 2022-08-11 | 12.31 |
| 2022-08-10 | 11.02 |
| 2022-08-09 | 11.34 |
| 2022-08-08 | 10.70 |
| 2022-08-05 | 10.70 |
| 2022-08-04 | 13.28 |
| 2022-08-03 | 15.21 |
| 2022-08-02 | 15.54 |
| 2022-08-01 | 17.15 |
| 2022-07-29 | 17.80 |
| 2022-07-28 | 18.76 |
| 2022-07-27 | 19.09 |
| 2022-07-26 | 18.12 |
| 2022-07-25 | 15.21 |
| 2022-07-22 | 16.18 |
| 2022-07-21 | 16.51 |
| 2022-07-20 | 17.80 |
| 2022-07-19 | 17.15 |
| 2022-07-18 | 16.51 |
| 2022-07-15 | 11.66 |
| 2022-07-14 | 13.28 |
| 2022-07-13 | 13.92 |
| 2022-07-12 | 14.57 |
| 2022-07-11 | 14.25 |
| 2022-07-08 | 14.89 |
| 2022-07-07 | 13.92 |
| 2022-07-06 | 14.57 |
| 2022-07-05 | 19.73 |
| 2022-07-04 | 19.73 |
| 2022-06-30 | 20.70 |
| 2022-06-29 | 21.99 |
| 2022-06-28 | 23.28 |
| 2022-06-27 | 20.38 |
| 2022-06-24 | 18.44 |
| 2022-06-23 | 19.41 |
| 2022-06-22 | 19.09 |
| 2022-06-21 | 24.25 |
| 2022-06-20 | 22.64 |
| 2022-06-17 | 24.80 |
| 2022-06-16 | 28.24 |
| 2022-06-15 | 32.95 |
| 2022-06-14 | 35.46 |
| 2022-06-13 | 35.14 |
| 2022-06-10 | 35.14 |
| 2022-06-09 | 36.71 |
| 2022-06-08 | 35.77 |
| 2022-06-07 | 32.63 |
| 2022-06-06 | 31.38 |
| 2022-06-02 | 30.13 |
| 2022-06-01 | 31.07 |
| 2022-05-31 | 32.01 |
| 2022-05-30 | 29.19 |
| 2022-05-27 | 29.50 |
| 2022-05-26 | 26.68 |
| 2022-05-25 | 26.05 |
| 2022-05-24 | 23.54 |
| 2022-05-23 | 23.54 |
| 2022-05-20 | 22.60 |
| 2022-05-19 | 20.09 |
| 2022-05-18 | 20.41 |
| 2022-05-17 | 19.78 |
| 2022-05-16 | 16.33 |
| 2022-05-13 | 17.58 |
| 2022-05-12 | 16.33 |
| 2022-05-11 | 16.96 |
| 2022-05-10 | 18.52 |
| 2022-05-06 | 23.85 |
| 2022-05-05 | 25.42 |
| 2022-05-04 | 22.91 |
| 2022-05-03 | 20.72 |
| 2022-04-29 | 19.15 |
| 2022-04-28 | 18.21 |
| 2022-04-27 | 16.96 |
| 2022-04-26 | 15.70 |
| 2022-04-25 | 17.27 |
| 2022-04-22 | 22.60 |
| 2022-04-21 | 23.54 |
| 2022-04-20 | 25.42 |
| 2022-04-19 | 29.19 |
| 2022-04-14 | 27.93 |
| 2022-04-13 | 26.36 |
| 2022-04-12 | 23.85 |
| 2022-04-11 | 26.05 |
| 2022-04-08 | 28.24 |
| 2022-04-07 | 27.93 |
| 2022-04-06 | 29.50 |
| 2022-04-04 | 26.99 |
| 2022-04-01 | 25.11 |
| 2022-03-31 | 27.30 |
| 2022-03-30 | 29.19 |
| 2022-03-29 | 29.50 |
| 2022-03-28 | 28.87 |
| 2022-03-25 | 26.05 |
| 2022-03-24 | 25.42 |
| 2022-03-23 | 23.23 |
| 2022-03-22 | 25.11 |
| 2022-03-21 | 19.47 |
| 2022-03-18 | 20.72 |
| 2022-03-17 | 18.84 |
| 2022-03-16 | 13.82 |
| 2022-03-15 | 11.00 |
| 2022-03-14 | 18.84 |
| 2022-03-11 | 23.85 |
| 2022-03-10 | 25.74 |
| 2022-03-09 | 30.75 |
| 2022-03-08 | 35.46 |
| 2022-03-07 | 40.16 |
| 2022-03-04 | 34.20 |
| 2022-03-03 | 34.83 |
| 2022-03-02 | 33.26 |
| 2022-03-01 | 29.50 |
| 2022-02-28 | 30.75 |
| 2022-02-25 | 28.56 |
| 2022-02-24 | 33.58 |
| 2022-02-23 | 29.19 |
| 2022-02-22 | 30.75 |
| 2022-02-21 | 28.56 |
| 2022-02-18 | 28.24 |
| 2022-02-17 | 29.19 |
| 2022-02-16 | 28.24 |
| 2022-02-15 | 28.56 |
| 2022-02-14 | 33.26 |
| 2022-02-11 | 29.81 |
| 2022-02-10 | 28.24 |
| 2022-02-09 | 29.19 |
| 2022-02-08 | 29.50 |
| 2022-02-07 | 28.56 |
| 2022-02-04 | 24.48 |
| 2022-01-31 | 21.35 |
| 2022-01-28 | 22.29 |
| 2022-01-27 | 23.23 |
| 2022-01-26 | 23.54 |
| 2022-01-25 | 21.35 |
| 2022-01-24 | 22.91 |
| 2022-01-21 | 22.29 |
| 2022-01-20 | 23.85 |
| 2022-01-19 | 26.05 |
| 2022-01-18 | 24.48 |
| 2022-01-17 | 22.29 |
| 2022-01-14 | 21.35 |
| 2022-01-13 | 21.97 |
| 2022-01-12 | 19.78 |
| 2022-01-11 | 16.02 |
| 2022-01-10 | 16.64 |
| 2022-01-07 | 16.33 |
| 2022-01-06 | 9.43 |
| 2022-01-05 | 10.06 |
| 2022-01-04 | 8.49 |
| 2022-01-03 | 9.12 |
| 2021-12-31 | 8.80 |
| 2021-12-30 | 8.80 |
| 2021-12-29 | 10.06 |
| 2021-12-28 | 9.74 |
| 2021-12-24 | 9.12 |
| 2021-12-23 | 8.80 |
| 2021-12-22 | 6.61 |
| 2021-12-21 | 5.67 |
| 2021-12-20 | 7.55 |
| 2021-12-17 | 10.06 |
| 2021-12-16 | 10.69 |
| 2021-12-15 | 8.18 |
| 2021-12-14 | 9.74 |
| 2021-12-13 | 11.31 |
| 2021-12-10 | 10.69 |
| 2021-12-09 | 12.25 |
| 2021-12-08 | 11.31 |
| 2021-12-07 | 10.37 |
| 2021-12-06 | 10.06 |
| 2021-12-03 | 10.06 |
| 2021-12-02 | 7.86 |
| 2021-12-01 | 7.55 |
| 2021-11-30 | 6.30 |
| 2021-11-29 | 6.92 |
| 2021-11-26 | 6.92 |
| 2021-11-25 | 10.69 |
| 2021-11-24 | 11.94 |
| 2021-11-23 | 9.74 |
| 2021-11-22 | 9.12 |
| 2021-11-19 | 11.00 |
| 2021-11-18 | 11.00 |
| 2021-11-17 | 14.13 |
| 2021-11-16 | 12.25 |
| 2021-11-15 | 11.00 |
| 2021-11-12 | 11.31 |
| 2021-11-11 | 10.69 |
| 2021-11-10 | 10.37 |
| 2021-11-09 | 10.06 |
| 2021-11-08 | 10.06 |
| 2021-11-05 | 7.86 |
| 2021-11-04 | 13.51 |
| 2021-11-03 | 13.51 |
| 2021-11-02 | 15.70 |
| 2021-11-01 | 17.58 |
| 2021-10-29 | 17.90 |
| 2021-10-28 | 17.27 |
| 2021-10-27 | 21.66 |
| 2021-10-26 | 24.17 |
| 2021-10-25 | 23.85 |
| 2021-10-22 | 22.29 |
| 2021-10-21 | 26.99 |
| 2021-10-20 | 27.30 |
| 2021-10-19 | 28.24 |
| 2021-10-18 | 28.24 |
| 2021-10-15 | 26.36 |
| 2021-10-12 | 26.36 |
| 2021-10-11 | 28.87 |
| 2021-10-08 | 27.30 |
| 2021-10-07 | 26.68 |
| 2021-10-06 | 29.81 |
| 2021-10-05 | 24.48 |
| 2021-10-04 | 15.70 |
| 2021-09-30 | 15.70 |
| 2021-09-29 | 15.08 |
| 2021-09-28 | 23.23 |
| 2021-09-27 | 20.72 |
| 2021-09-24 | 19.15 |
| 2021-09-23 | 18.84 |
| 2021-09-21 | 16.64 |
| 2021-09-20 | 15.70 |
| 2021-09-17 | 19.15 |
| 2021-09-16 | 19.15 |
| 2021-09-15 | 18.21 |
| 2021-09-14 | 16.64 |
| 2021-09-13 | 12.25 |
| 2021-09-10 | 6.92 |
| 2021-09-09 | 5.04 |
| 2021-09-08 | 5.15 |
| 2021-09-07 | 6.05 |
| 2021-09-06 | 5.45 |
| 2021-09-03 | 5.45 |
| 2021-09-02 | 3.05 |
| 2021-09-01 | 2.45 |
| 2021-08-31 | 2.15 |
| 2021-08-30 | -1.14 |
| 2021-08-27 | -5.04 |
| 2021-08-26 | -5.93 |
| 2021-08-25 | -5.93 |
| 2021-08-24 | -7.13 |
| 2021-08-23 | -8.03 |
| 2021-08-20 | -10.73 |
| 2021-08-19 | -8.03 |
| 2021-08-18 | -2.94 |
| 2021-08-17 | -3.54 |
| 2021-08-16 | 0.36 |
| 2021-08-13 | 1.26 |
| 2021-08-12 | 2.15 |
| 2021-08-11 | 0.06 |
| 2021-08-10 | -3.24 |
| 2021-08-09 | -3.54 |
| 2021-08-06 | -3.84 |
| 2021-08-05 | -3.84 |
| 2021-08-04 | -1.44 |
| 2021-08-03 | -1.74 |
| 2021-08-02 | -1.14 |
| 2021-07-30 | -2.94 |
| 2021-07-29 | -2.34 |
| 2021-07-28 | -1.44 |
| 2021-07-27 | -2.94 |
| 2021-07-26 | -3.54 |
| 2021-07-23 | -1.44 |
| 2021-07-22 | 0.06 |
| 2021-07-21 | -3.54 |
| 2021-07-20 | -2.94 |
| 2021-07-19 | 0.66 |
| 2021-07-16 | 0.96 |
| 2021-07-15 | 3.05 |
| 2021-07-14 | 2.45 |
| 2021-07-13 | 4.25 |
| 2021-07-12 | 3.05 |
| 2021-07-09 | 4.55 |
| 2021-07-08 | 4.85 |
| 2021-07-07 | 11.44 |
| 2021-07-06 | 13.84 |
| 2021-07-05 | 15.34 |
| 2021-07-02 | 13.54 |
| 2021-06-30 | 13.24 |
| 2021-06-29 | 10.84 |
| 2021-06-28 | 15.64 |
| 2021-06-25 | 17.13 |
| 2021-06-24 | 13.54 |
| 2021-06-23 | 11.14 |
| 2021-06-22 | 8.45 |
| 2021-06-21 | 2.45 |
| 2021-06-18 | 4.07 |
| 2021-06-17 | 6.69 |
| 2021-06-16 | 4.65 |
| 2021-06-15 | 3.20 |
| 2021-06-11 | 3.78 |
| 2021-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy