Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2025-11-26 | 161.00 |
| 2025-11-25 | 158.10 |
| 2025-11-24 | 156.86 |
| 2025-11-21 | 155.61 |
| 2025-11-20 | 162.66 |
| 2025-11-19 | 158.93 |
| 2025-11-18 | 158.93 |
| 2025-11-17 | 160.17 |
| 2025-11-14 | 158.93 |
| 2025-11-13 | 165.97 |
| 2025-11-12 | 170.53 |
| 2025-11-11 | 166.80 |
| 2025-11-10 | 165.56 |
| 2025-11-07 | 171.77 |
| 2025-11-06 | 173.01 |
| 2025-11-05 | 170.53 |
| 2025-11-04 | 169.29 |
| 2025-11-03 | 167.63 |
| 2025-10-31 | 165.97 |
| 2025-10-30 | 169.70 |
| 2025-10-28 | 149.81 |
| 2025-10-27 | 150.23 |
| 2025-10-24 | 144.43 |
| 2025-10-23 | 148.57 |
| 2025-10-22 | 146.91 |
| 2025-10-21 | 142.77 |
| 2025-10-20 | 141.94 |
| 2025-10-17 | 142.36 |
| 2025-10-16 | 144.43 |
| 2025-10-15 | 137.39 |
| 2025-10-14 | 135.31 |
| 2025-10-13 | 134.07 |
| 2025-10-10 | 133.24 |
| 2025-10-09 | 131.17 |
| 2025-10-08 | 123.71 |
| 2025-10-06 | 122.89 |
| 2025-10-03 | 122.47 |
| 2025-10-02 | 123.30 |
| 2025-09-30 | 124.54 |
| 2025-09-29 | 127.03 |
| 2025-09-26 | 123.30 |
| 2025-09-25 | 128.27 |
| 2025-09-24 | 136.14 |
| 2025-09-23 | 136.97 |
| 2025-09-22 | 135.73 |
| 2025-09-19 | 141.94 |
| 2025-09-18 | 141.53 |
| 2025-09-17 | 148.16 |
| 2025-09-16 | 148.57 |
| 2025-09-15 | 150.64 |
| 2025-09-12 | 150.64 |
| 2025-09-11 | 152.30 |
| 2025-09-10 | 152.30 |
| 2025-09-09 | 150.23 |
| 2025-09-08 | 150.23 |
| 2025-09-05 | 144.01 |
| 2025-09-04 | 137.39 |
| 2025-09-03 | 136.56 |
| 2025-09-02 | 136.97 |
| 2025-09-01 | 134.90 |
| 2025-08-29 | 131.59 |
| 2025-08-28 | 129.93 |
| 2025-08-27 | 133.24 |
| 2025-08-26 | 132.83 |
| 2025-08-25 | 136.97 |
| 2025-08-22 | 134.49 |
| 2025-08-21 | 135.73 |
| 2025-08-20 | 134.90 |
| 2025-08-19 | 130.76 |
| 2025-08-18 | 132.41 |
| 2025-08-15 | 132.41 |
| 2025-08-14 | 129.51 |
| 2025-08-13 | 130.34 |
| 2025-08-12 | 130.34 |
| 2025-08-11 | 131.17 |
| 2025-08-08 | 132.41 |
| 2025-08-07 | 128.27 |
| 2025-08-06 | 127.44 |
| 2025-08-05 | 128.27 |
| 2025-08-04 | 125.37 |
| 2025-08-01 | 119.16 |
| 2025-07-31 | 120.81 |
| 2025-07-30 | 124.13 |
| 2025-07-29 | 107.14 |
| 2025-07-28 | 105.90 |
| 2025-07-25 | 106.31 |
| 2025-07-24 | 107.56 |
| 2025-07-23 | 107.97 |
| 2025-07-22 | 108.80 |
| 2025-07-21 | 103.41 |
| 2025-07-18 | 98.86 |
| 2025-07-17 | 97.61 |
| 2025-07-16 | 101.34 |
| 2025-07-15 | 103.41 |
| 2025-07-14 | 102.59 |
| 2025-07-11 | 99.69 |
| 2025-07-10 | 103.00 |
| 2025-07-09 | 104.66 |
| 2025-07-08 | 107.56 |
| 2025-07-07 | 107.97 |
| 2025-07-04 | 101.76 |
| 2025-07-03 | 102.17 |
| 2025-07-02 | 103.00 |
| 2025-06-30 | 97.51 |
| 2025-06-27 | 97.12 |
| 2025-06-26 | 104.93 |
| 2025-06-25 | 108.05 |
| 2025-06-24 | 105.71 |
| 2025-06-23 | 104.15 |
| 2025-06-20 | 104.93 |
| 2025-06-19 | 103.37 |
| 2025-06-18 | 108.83 |
| 2025-06-17 | 107.66 |
| 2025-06-16 | 105.32 |
| 2025-06-13 | 105.32 |
| 2025-06-12 | 102.59 |
| 2025-06-11 | 106.10 |
| 2025-06-10 | 104.15 |
| 2025-06-09 | 99.47 |
| 2025-06-06 | 98.69 |
| 2025-06-05 | 96.73 |
| 2025-06-04 | 96.73 |
| 2025-06-03 | 93.61 |
| 2025-06-02 | 91.66 |
| 2025-05-30 | 93.61 |
| 2025-05-29 | 91.27 |
| 2025-05-28 | 92.44 |
| 2025-05-27 | 94.39 |
| 2025-05-26 | 95.56 |
| 2025-05-23 | 89.71 |
| 2025-05-22 | 92.44 |
| 2025-05-21 | 96.34 |
| 2025-05-20 | 95.17 |
| 2025-05-19 | 92.83 |
| 2025-05-16 | 93.22 |
| 2025-05-15 | 94.39 |
| 2025-05-14 | 93.61 |
| 2025-05-13 | 94.39 |
| 2025-05-12 | 92.83 |
| 2025-05-09 | 94.00 |
| 2025-05-08 | 92.44 |
| 2025-05-07 | 92.83 |
| 2025-05-06 | 92.83 |
| 2025-05-02 | 92.83 |
| 2025-04-30 | 87.76 |
| 2025-04-29 | 88.15 |
| 2025-04-28 | 89.71 |
| 2025-04-25 | 86.98 |
| 2025-04-24 | 85.02 |
| 2025-04-23 | 83.07 |
| 2025-04-22 | 83.07 |
| 2025-04-17 | 83.46 |
| 2025-04-16 | 82.29 |
| 2025-04-15 | 81.90 |
| 2025-04-14 | 76.44 |
| 2025-04-11 | 71.75 |
| 2025-04-10 | 71.75 |
| 2025-04-09 | 71.36 |
| 2025-04-08 | 71.75 |
| 2025-04-07 | 68.24 |
| 2025-04-03 | 81.51 |
| 2025-04-02 | 81.90 |
| 2025-04-01 | 78.78 |
| 2025-03-31 | 76.05 |
| 2025-03-28 | 74.48 |
| 2025-03-27 | 76.44 |
| 2025-03-26 | 79.56 |
| 2025-03-25 | 80.73 |
| 2025-03-24 | 78.39 |
| 2025-03-21 | 79.17 |
| 2025-03-20 | 80.73 |
| 2025-03-19 | 79.56 |
| 2025-03-18 | 76.44 |
| 2025-03-17 | 76.44 |
| 2025-03-14 | 73.31 |
| 2025-03-13 | 74.87 |
| 2025-03-12 | 75.26 |
| 2025-03-11 | 72.92 |
| 2025-03-10 | 71.75 |
| 2025-03-07 | 71.75 |
| 2025-03-06 | 68.63 |
| 2025-03-05 | 72.14 |
| 2025-03-04 | 70.97 |
| 2025-03-03 | 70.19 |
| 2025-02-28 | 69.80 |
| 2025-02-27 | 71.36 |
| 2025-02-26 | 68.63 |
| 2025-02-25 | 65.90 |
| 2025-02-24 | 66.29 |
| 2025-02-21 | 65.51 |
| 2025-02-20 | 65.12 |
| 2025-02-19 | 63.16 |
| 2025-02-18 | 63.55 |
| 2025-02-17 | 63.16 |
| 2025-02-14 | 59.26 |
| 2025-02-13 | 57.31 |
| 2025-02-12 | 56.92 |
| 2025-02-11 | 56.53 |
| 2025-02-10 | 58.48 |
| 2025-02-07 | 59.26 |
| 2025-02-06 | 60.04 |
| 2025-02-05 | 58.87 |
| 2025-02-04 | 59.26 |
| 2025-02-03 | 59.26 |
| 2025-01-28 | 59.26 |
| 2025-01-27 | 59.65 |
| 2025-01-24 | 56.14 |
| 2025-01-23 | 55.75 |
| 2025-01-22 | 55.75 |
| 2025-01-21 | 56.14 |
| 2025-01-20 | 56.14 |
| 2025-01-17 | 56.14 |
| 2025-01-16 | 56.14 |
| 2025-01-15 | 56.14 |
| 2025-01-14 | 54.58 |
| 2025-01-13 | 51.45 |
| 2025-01-10 | 52.23 |
| 2025-01-09 | 56.14 |
| 2025-01-08 | 57.70 |
| 2025-01-07 | 59.26 |
| 2025-01-06 | 60.43 |
| 2025-01-03 | 60.43 |
| 2025-01-02 | 60.82 |
| 2024-12-31 | 67.07 |
| 2024-12-30 | 65.90 |
| 2024-12-27 | 66.68 |
| 2024-12-24 | 68.63 |
| 2024-12-23 | 67.85 |
| 2024-12-20 | 65.51 |
| 2024-12-19 | 68.63 |
| 2024-12-18 | 69.80 |
| 2024-12-17 | 68.24 |
| 2024-12-16 | 69.02 |
| 2024-12-13 | 66.29 |
| 2024-12-12 | 68.63 |
| 2024-12-11 | 67.46 |
| 2024-12-10 | 65.90 |
| 2024-12-09 | 67.46 |
| 2024-12-06 | 63.55 |
| 2024-12-05 | 61.60 |
| 2024-12-04 | 61.21 |
| 2024-12-03 | 60.04 |
| 2024-12-02 | 57.31 |
| 2024-11-29 | 58.09 |
| 2024-11-28 | 58.87 |
| 2024-11-27 | 60.04 |
| 2024-11-26 | 59.26 |
| 2024-11-25 | 59.65 |
| 2024-11-22 | 60.43 |
| 2024-11-21 | 62.38 |
| 2024-11-20 | 62.38 |
| 2024-11-19 | 62.38 |
| 2024-11-18 | 63.94 |
| 2024-11-15 | 61.21 |
| 2024-11-14 | 59.26 |
| 2024-11-13 | 60.82 |
| 2024-11-12 | 60.04 |
| 2024-11-11 | 62.38 |
| 2024-11-08 | 63.55 |
| 2024-11-07 | 65.90 |
| 2024-11-06 | 62.77 |
| 2024-11-05 | 65.51 |
| 2024-11-04 | 63.55 |
| 2024-11-01 | 62.77 |
| 2024-10-31 | 62.77 |
| 2024-10-30 | 61.99 |
| 2024-10-29 | 68.24 |
| 2024-10-28 | 71.36 |
| 2024-10-25 | 72.53 |
| 2024-10-24 | 75.26 |
| 2024-10-23 | 76.05 |
| 2024-10-22 | 78.78 |
| 2024-10-21 | 70.58 |
| 2024-10-18 | 73.31 |
| 2024-10-17 | 70.97 |
| 2024-10-16 | 73.31 |
| 2024-10-15 | 73.31 |
| 2024-10-14 | 78.78 |
| 2024-10-10 | 82.29 |
| 2024-10-09 | 77.22 |
| 2024-10-08 | 82.68 |
| 2024-10-07 | 100.25 |
| 2024-10-04 | 90.49 |
| 2024-10-03 | 85.41 |
| 2024-10-02 | 88.93 |
| 2024-09-30 | 86.19 |
| 2024-09-27 | 84.24 |
| 2024-09-26 | 79.95 |
| 2024-09-25 | 78.78 |
| 2024-09-24 | 79.56 |
| 2024-09-23 | 72.14 |
| 2024-09-20 | 66.29 |
| 2024-09-19 | 65.90 |
| 2024-09-17 | 62.77 |
| 2024-09-16 | 62.77 |
| 2024-09-13 | 60.43 |
| 2024-09-12 | 58.48 |
| 2024-09-11 | 58.09 |
| 2024-09-10 | 61.99 |
| 2024-09-09 | 63.55 |
| 2024-09-05 | 72.92 |
| 2024-09-04 | 74.87 |
| 2024-09-03 | 76.83 |
| 2024-09-02 | 76.44 |
| 2024-08-30 | 76.05 |
| 2024-08-29 | 77.61 |
| 2024-08-28 | 78.78 |
| 2024-08-27 | 77.22 |
| 2024-08-26 | 75.26 |
| 2024-08-23 | 76.05 |
| 2024-08-22 | 78.39 |
| 2024-08-21 | 76.44 |
| 2024-08-20 | 77.22 |
| 2024-08-19 | 80.34 |
| 2024-08-16 | 81.12 |
| 2024-08-15 | 83.07 |
| 2024-08-14 | 80.34 |
| 2024-08-13 | 79.56 |
| 2024-08-12 | 80.34 |
| 2024-08-09 | 79.95 |
| 2024-08-08 | 80.34 |
| 2024-08-07 | 80.34 |
| 2024-08-06 | 76.83 |
| 2024-08-05 | 75.26 |
| 2024-08-02 | 78.78 |
| 2024-08-01 | 79.17 |
| 2024-07-31 | 81.12 |
| 2024-07-30 | 91.27 |
| 2024-07-29 | 92.83 |
| 2024-07-26 | 89.32 |
| 2024-07-25 | 88.15 |
| 2024-07-24 | 90.88 |
| 2024-07-23 | 87.37 |
| 2024-07-22 | 91.66 |
| 2024-07-19 | 90.88 |
| 2024-07-18 | 93.61 |
| 2024-07-17 | 93.22 |
| 2024-07-16 | 100.64 |
| 2024-07-15 | 102.59 |
| 2024-07-12 | 101.81 |
| 2024-07-11 | 106.88 |
| 2024-07-10 | 110.40 |
| 2024-07-09 | 118.59 |
| 2024-07-08 | 119.75 |
| 2024-07-05 | 118.62 |
| 2024-07-04 | 119.75 |
| 2024-07-03 | 118.25 |
| 2024-07-02 | 117.49 |
| 2024-06-28 | 117.49 |
| 2024-06-27 | 109.23 |
| 2024-06-26 | 113.74 |
| 2024-06-25 | 116.74 |
| 2024-06-24 | 110.73 |
| 2024-06-21 | 108.10 |
| 2024-06-20 | 112.24 |
| 2024-06-19 | 107.35 |
| 2024-06-18 | 108.85 |
| 2024-06-17 | 103.97 |
| 2024-06-14 | 110.36 |
| 2024-06-13 | 109.23 |
| 2024-06-12 | 105.85 |
| 2024-06-11 | 101.34 |
| 2024-06-07 | 108.10 |
| 2024-06-06 | 99.84 |
| 2024-06-05 | 95.33 |
| 2024-06-04 | 101.72 |
| 2024-06-03 | 96.46 |
| 2024-05-31 | 94.58 |
| 2024-05-30 | 94.96 |
| 2024-05-29 | 96.83 |
| 2024-05-28 | 99.46 |
| 2024-05-27 | 100.59 |
| 2024-05-24 | 93.08 |
| 2024-05-23 | 86.32 |
| 2024-05-22 | 90.45 |
| 2024-05-21 | 91.58 |
| 2024-05-20 | 96.08 |
| 2024-05-17 | 92.70 |
| 2024-05-16 | 93.08 |
| 2024-05-14 | 99.84 |
| 2024-05-13 | 99.09 |
| 2024-05-10 | 91.20 |
| 2024-05-09 | 82.56 |
| 2024-05-08 | 81.81 |
| 2024-05-07 | 81.43 |
| 2024-05-06 | 85.94 |
| 2024-05-03 | 83.31 |
| 2024-05-02 | 82.56 |
| 2024-04-30 | 87.44 |
| 2024-04-29 | 81.43 |
| 2024-04-26 | 84.06 |
| 2024-04-25 | 87.82 |
| 2024-04-24 | 88.95 |
| 2024-04-23 | 85.56 |
| 2024-04-22 | 86.69 |
| 2024-04-19 | 86.69 |
| 2024-04-18 | 86.69 |
| 2024-04-17 | 90.82 |
| 2024-04-16 | 89.32 |
| 2024-04-15 | 94.58 |
| 2024-04-12 | 95.71 |
| 2024-04-11 | 97.96 |
| 2024-04-10 | 91.20 |
| 2024-04-09 | 86.32 |
| 2024-04-08 | 87.44 |
| 2024-04-05 | 68.29 |
| 2024-04-03 | 73.54 |
| 2024-04-02 | 73.54 |
| 2024-03-28 | 73.17 |
| 2024-03-27 | 67.16 |
| 2024-03-26 | 69.41 |
| 2024-03-25 | 70.16 |
| 2024-03-22 | 66.78 |
| 2024-03-21 | 69.41 |
| 2024-03-20 | 71.67 |
| 2024-03-19 | 76.55 |
| 2024-03-18 | 79.18 |
| 2024-03-15 | 79.18 |
| 2024-03-14 | 78.80 |
| 2024-03-13 | 78.43 |
| 2024-03-12 | 73.17 |
| 2024-03-11 | 77.30 |
| 2024-03-08 | 81.43 |
| 2024-03-07 | 75.42 |
| 2024-03-06 | 71.67 |
| 2024-03-05 | 68.29 |
| 2024-03-04 | 66.41 |
| 2024-03-01 | 63.03 |
| 2024-02-29 | 65.28 |
| 2024-02-28 | 65.66 |
| 2024-02-27 | 60.40 |
| 2024-02-26 | 61.52 |
| 2024-02-23 | 65.28 |
| 2024-02-22 | 67.16 |
| 2024-02-21 | 58.14 |
| 2024-02-20 | 59.27 |
| 2024-02-19 | 55.89 |
| 2024-02-16 | 52.51 |
| 2024-02-15 | 50.25 |
| 2024-02-14 | 50.63 |
| 2024-02-09 | 51.76 |
| 2024-02-08 | 55.89 |
| 2024-02-07 | 54.39 |
| 2024-02-06 | 51.76 |
| 2024-02-05 | 51.01 |
| 2024-02-02 | 60.40 |
| 2024-02-01 | 54.76 |
| 2024-01-31 | 65.66 |
| 2024-01-30 | 69.04 |
| 2024-01-29 | 74.30 |
| 2024-01-26 | 72.79 |
| 2024-01-25 | 70.16 |
| 2024-01-24 | 66.78 |
| 2024-01-23 | 57.02 |
| 2024-01-22 | 54.76 |
| 2024-01-19 | 56.64 |
| 2024-01-18 | 58.89 |
| 2024-01-17 | 62.28 |
| 2024-01-16 | 68.66 |
| 2024-01-15 | 71.29 |
| 2024-01-12 | 66.78 |
| 2024-01-11 | 62.28 |
| 2024-01-10 | 65.28 |
| 2024-01-09 | 66.03 |
| 2024-01-08 | 67.53 |
| 2024-01-05 | 65.28 |
| 2024-01-04 | 64.90 |
| 2024-01-03 | 64.53 |
| 2024-01-02 | 59.27 |
| 2023-12-29 | 55.51 |
| 2023-12-28 | 53.64 |
| 2023-12-27 | 54.76 |
| 2023-12-22 | 55.14 |
| 2023-12-21 | 54.01 |
| 2023-12-20 | 54.39 |
| 2023-12-19 | 51.38 |
| 2023-12-18 | 55.14 |
| 2023-12-15 | 52.51 |
| 2023-12-14 | 54.39 |
| 2023-12-13 | 52.88 |
| 2023-12-12 | 53.26 |
| 2023-12-11 | 54.39 |
| 2023-12-08 | 54.01 |
| 2023-12-07 | 52.51 |
| 2023-12-06 | 52.51 |
| 2023-12-05 | 51.01 |
| 2023-12-04 | 51.38 |
| 2023-12-01 | 51.38 |
| 2023-11-30 | 52.51 |
| 2023-11-29 | 43.12 |
| 2023-11-28 | 44.62 |
| 2023-11-27 | 43.87 |
| 2023-11-24 | 43.12 |
| 2023-11-23 | 44.24 |
| 2023-11-22 | 44.24 |
| 2023-11-21 | 45.37 |
| 2023-11-20 | 47.25 |
| 2023-11-17 | 48.00 |
| 2023-11-16 | 49.50 |
| 2023-11-15 | 45.75 |
| 2023-11-14 | 42.74 |
| 2023-11-13 | 41.24 |
| 2023-11-10 | 40.86 |
| 2023-11-09 | 36.36 |
| 2023-11-08 | 35.61 |
| 2023-11-07 | 35.61 |
| 2023-11-06 | 39.74 |
| 2023-11-03 | 42.74 |
| 2023-11-02 | 40.11 |
| 2023-11-01 | 38.61 |
| 2023-10-31 | 37.48 |
| 2023-10-30 | 38.23 |
| 2023-10-27 | 37.86 |
| 2023-10-26 | 34.85 |
| 2023-10-25 | 24.71 |
| 2023-10-24 | 23.21 |
| 2023-10-20 | 28.84 |
| 2023-10-19 | 30.35 |
| 2023-10-18 | 29.97 |
| 2023-10-17 | 35.23 |
| 2023-10-16 | 32.98 |
| 2023-10-13 | 35.61 |
| 2023-10-12 | 37.48 |
| 2023-10-11 | 39.74 |
| 2023-10-10 | 37.11 |
| 2023-10-09 | 37.48 |
| 2023-10-06 | 37.86 |
| 2023-10-05 | 35.98 |
| 2023-10-04 | 37.11 |
| 2023-10-03 | 40.86 |
| 2023-09-29 | 42.74 |
| 2023-09-28 | 41.24 |
| 2023-09-27 | 40.49 |
| 2023-09-26 | 41.99 |
| 2023-09-25 | 43.87 |
| 2023-09-22 | 46.12 |
| 2023-09-21 | 45.75 |
| 2023-09-20 | 46.50 |
| 2023-09-19 | 48.38 |
| 2023-09-18 | 48.38 |
| 2023-09-15 | 50.63 |
| 2023-09-14 | 52.13 |
| 2023-09-13 | 50.63 |
| 2023-09-12 | 49.88 |
| 2023-09-11 | 48.00 |
| 2023-09-07 | 45.00 |
| 2023-09-06 | 46.50 |
| 2023-09-05 | 45.37 |
| 2023-09-04 | 43.49 |
| 2023-08-31 | 47.25 |
| 2023-08-30 | 47.25 |
| 2023-08-29 | 52.51 |
| 2023-08-28 | 50.63 |
| 2023-08-25 | 54.39 |
| 2023-08-24 | 55.14 |
| 2023-08-23 | 56.64 |
| 2023-08-22 | 59.65 |
| 2023-08-21 | 58.14 |
| 2023-08-18 | 63.78 |
| 2023-08-17 | 63.40 |
| 2023-08-16 | 66.03 |
| 2023-08-15 | 67.53 |
| 2023-08-14 | 67.91 |
| 2023-08-11 | 67.16 |
| 2023-08-10 | 67.53 |
| 2023-08-09 | 66.78 |
| 2023-08-08 | 68.66 |
| 2023-08-07 | 69.41 |
| 2023-08-04 | 65.28 |
| 2023-08-03 | 63.78 |
| 2023-08-02 | 63.40 |
| 2023-08-01 | 65.28 |
| 2023-07-31 | 62.28 |
| 2023-07-28 | 58.89 |
| 2023-07-27 | 59.27 |
| 2023-07-26 | 64.53 |
| 2023-07-25 | 63.03 |
| 2023-07-24 | 71.67 |
| 2023-07-21 | 68.29 |
| 2023-07-20 | 74.67 |
| 2023-07-19 | 84.44 |
| 2023-07-18 | 82.56 |
| 2023-07-14 | 84.81 |
| 2023-07-13 | 84.06 |
| 2023-07-12 | 82.94 |
| 2023-07-11 | 83.69 |
| 2023-07-10 | 82.94 |
| 2023-07-07 | 79.18 |
| 2023-07-06 | 82.56 |
| 2023-07-05 | 82.56 |
| 2023-07-04 | 84.81 |
| 2023-07-03 | 84.06 |
| 2023-06-30 | 84.06 |
| 2023-06-29 | 81.43 |
| 2023-06-28 | 81.81 |
| 2023-06-27 | 76.55 |
| 2023-06-26 | 79.55 |
| 2023-06-23 | 70.91 |
| 2023-06-21 | 74.30 |
| 2023-06-20 | 75.05 |
| 2023-06-19 | 73.17 |
| 2023-06-16 | 70.16 |
| 2023-06-15 | 73.17 |
| 2023-06-14 | 79.18 |
| 2023-06-13 | 79.93 |
| 2023-06-12 | 80.68 |
| 2023-06-09 | 85.94 |
| 2023-06-08 | 82.94 |
| 2023-06-07 | 80.31 |
| 2023-06-06 | 81.43 |
| 2023-06-05 | 88.57 |
| 2023-06-02 | 85.94 |
| 2023-06-01 | 86.32 |
| 2023-05-31 | 88.95 |
| 2023-05-30 | 92.33 |
| 2023-05-29 | 94.96 |
| 2023-05-25 | 80.31 |
| 2023-05-24 | 79.55 |
| 2023-05-23 | 79.55 |
| 2023-05-22 | 88.95 |
| 2023-05-19 | 74.67 |
| 2023-05-18 | 75.80 |
| 2023-05-17 | 78.43 |
| 2023-05-16 | 81.43 |
| 2023-05-15 | 78.05 |
| 2023-05-12 | 84.81 |
| 2023-05-11 | 82.94 |
| 2023-05-10 | 79.55 |
| 2023-05-09 | 80.68 |
| 2023-05-08 | 80.68 |
| 2023-05-05 | 86.69 |
| 2023-05-04 | 85.94 |
| 2023-05-03 | 81.81 |
| 2023-05-02 | 82.18 |
| 2023-04-28 | 83.31 |
| 2023-04-27 | 83.69 |
| 2023-04-26 | 83.31 |
| 2023-04-25 | 68.29 |
| 2023-04-24 | 69.41 |
| 2023-04-21 | 65.28 |
| 2023-04-20 | 65.28 |
| 2023-04-19 | 67.16 |
| 2023-04-18 | 67.91 |
| 2023-04-17 | 70.91 |
| 2023-04-14 | 69.79 |
| 2023-04-13 | 63.78 |
| 2023-04-12 | 61.15 |
| 2023-04-11 | 61.15 |
| 2023-04-06 | 48.75 |
| 2023-04-04 | 50.25 |
| 2023-04-03 | 50.63 |
| 2023-03-31 | 54.76 |
| 2023-03-30 | 56.27 |
| 2023-03-29 | 56.64 |
| 2023-03-28 | 55.89 |
| 2023-03-27 | 54.76 |
| 2023-03-24 | 57.77 |
| 2023-03-23 | 57.77 |
| 2023-03-22 | 55.14 |
| 2023-03-21 | 58.14 |
| 2023-03-20 | 54.76 |
| 2023-03-17 | 61.15 |
| 2023-03-16 | 56.64 |
| 2023-03-15 | 55.89 |
| 2023-03-14 | 45.75 |
| 2023-03-13 | 48.38 |
| 2023-03-10 | 48.38 |
| 2023-03-09 | 50.25 |
| 2023-03-08 | 52.51 |
| 2023-03-07 | 55.51 |
| 2023-03-06 | 59.27 |
| 2023-03-03 | 53.26 |
| 2023-03-02 | 48.00 |
| 2023-03-01 | 46.87 |
| 2023-02-28 | 45.00 |
| 2023-02-27 | 42.37 |
| 2023-02-24 | 42.37 |
| 2023-02-23 | 43.12 |
| 2023-02-22 | 42.37 |
| 2023-02-21 | 45.75 |
| 2023-02-20 | 49.50 |
| 2023-02-17 | 51.76 |
| 2023-02-16 | 54.76 |
| 2023-02-15 | 55.51 |
| 2023-02-14 | 56.64 |
| 2023-02-13 | 55.51 |
| 2023-02-10 | 61.52 |
| 2023-02-09 | 58.89 |
| 2023-02-08 | 58.14 |
| 2023-02-07 | 51.76 |
| 2023-02-06 | 45.75 |
| 2023-02-03 | 47.25 |
| 2023-02-02 | 44.62 |
| 2023-02-01 | 45.00 |
| 2023-01-31 | 43.49 |
| 2023-01-30 | 38.23 |
| 2023-01-27 | 41.62 |
| 2023-01-26 | 41.62 |
| 2023-01-20 | 41.62 |
| 2023-01-19 | 38.99 |
| 2023-01-18 | 39.36 |
| 2023-01-17 | 38.99 |
| 2023-01-16 | 41.24 |
| 2023-01-13 | 43.12 |
| 2023-01-12 | 44.62 |
| 2023-01-11 | 48.75 |
| 2023-01-10 | 55.89 |
| 2023-01-09 | 55.89 |
| 2023-01-06 | 57.77 |
| 2023-01-05 | 52.13 |
| 2023-01-04 | 56.64 |
| 2023-01-03 | 52.51 |
| 2022-12-30 | 38.61 |
| 2022-12-29 | 37.86 |
| 2022-12-28 | 33.73 |
| 2022-12-23 | 16.45 |
| 2022-12-22 | 17.95 |
| 2022-12-21 | 20.96 |
| 2022-12-20 | 21.71 |
| 2022-12-19 | 24.71 |
| 2022-12-16 | 26.59 |
| 2022-12-15 | 23.58 |
| 2022-12-14 | 23.21 |
| 2022-12-13 | 20.96 |
| 2022-12-12 | 22.08 |
| 2022-12-09 | 25.46 |
| 2022-12-08 | 24.71 |
| 2022-12-07 | 25.84 |
| 2022-12-06 | 31.47 |
| 2022-12-05 | 34.10 |
| 2022-12-02 | 29.97 |
| 2022-12-01 | 31.10 |
| 2022-11-30 | 35.23 |
| 2022-11-29 | 38.99 |
| 2022-11-28 | 39.36 |
| 2022-11-25 | 37.86 |
| 2022-11-24 | 40.11 |
| 2022-11-23 | 33.35 |
| 2022-11-22 | 28.47 |
| 2022-11-21 | 29.22 |
| 2022-11-18 | 25.84 |
| 2022-11-17 | 24.71 |
| 2022-11-16 | 26.97 |
| 2022-11-15 | 23.21 |
| 2022-11-14 | 23.58 |
| 2022-11-11 | 19.08 |
| 2022-11-10 | 16.82 |
| 2022-11-09 | 16.82 |
| 2022-11-08 | 14.95 |
| 2022-11-07 | 13.82 |
| 2022-11-04 | 13.44 |
| 2022-11-03 | 3.68 |
| 2022-11-02 | 3.30 |
| 2022-11-01 | 4.80 |
| 2022-10-31 | 5.55 |
| 2022-10-28 | 9.31 |
| 2022-10-27 | 22.83 |
| 2022-10-26 | 34.85 |
| 2022-10-25 | 37.48 |
| 2022-10-24 | 36.36 |
| 2022-10-21 | 40.49 |
| 2022-10-20 | 36.36 |
| 2022-10-19 | 42.74 |
| 2022-10-18 | 45.00 |
| 2022-10-17 | 41.99 |
| 2022-10-14 | 41.62 |
| 2022-10-13 | 42.74 |
| 2022-10-12 | 33.73 |
| 2022-10-11 | 38.23 |
| 2022-10-10 | 29.59 |
| 2022-10-07 | 28.47 |
| 2022-10-06 | 30.72 |
| 2022-10-05 | 29.97 |
| 2022-10-03 | 27.34 |
| 2022-09-30 | 28.47 |
| 2022-09-29 | 29.59 |
| 2022-09-28 | 35.98 |
| 2022-09-27 | 40.11 |
| 2022-09-26 | 40.86 |
| 2022-09-23 | 38.99 |
| 2022-09-22 | 42.74 |
| 2022-09-21 | 45.37 |
| 2022-09-20 | 46.12 |
| 2022-09-19 | 49.88 |
| 2022-09-16 | 49.50 |
| 2022-09-15 | 56.64 |
| 2022-09-14 | 63.40 |
| 2022-09-13 | 64.90 |
| 2022-09-09 | 75.42 |
| 2022-09-08 | 76.55 |
| 2022-09-07 | 66.41 |
| 2022-09-06 | 59.27 |
| 2022-09-05 | 54.01 |
| 2022-09-02 | 55.14 |
| 2022-09-01 | 51.01 |
| 2022-08-31 | 51.01 |
| 2022-08-30 | 54.39 |
| 2022-08-29 | 57.39 |
| 2022-08-26 | 58.89 |
| 2022-08-25 | 63.03 |
| 2022-08-24 | 57.39 |
| 2022-08-23 | 60.77 |
| 2022-08-22 | 60.02 |
| 2022-08-19 | 60.77 |
| 2022-08-18 | 48.00 |
| 2022-08-17 | 49.50 |
| 2022-08-16 | 45.75 |
| 2022-08-15 | 39.36 |
| 2022-08-12 | 35.98 |
| 2022-08-11 | 30.35 |
| 2022-08-10 | 27.72 |
| 2022-08-09 | 30.35 |
| 2022-08-08 | 32.98 |
| 2022-08-05 | 30.72 |
| 2022-08-04 | 30.35 |
| 2022-08-03 | 28.09 |
| 2022-08-02 | 29.97 |
| 2022-08-01 | 35.23 |
| 2022-07-29 | 40.86 |
| 2022-07-28 | 42.37 |
| 2022-07-27 | 37.48 |
| 2022-07-26 | 36.36 |
| 2022-07-25 | 36.36 |
| 2022-07-22 | 37.11 |
| 2022-07-21 | 38.61 |
| 2022-07-20 | 41.24 |
| 2022-07-19 | 42.37 |
| 2022-07-18 | 46.87 |
| 2022-07-15 | 47.25 |
| 2022-07-14 | 48.75 |
| 2022-07-13 | 59.65 |
| 2022-07-12 | 58.89 |
| 2022-07-11 | 60.02 |
| 2022-07-08 | 60.40 |
| 2022-07-07 | 60.77 |
| 2022-07-06 | 57.02 |
| 2022-07-05 | 52.51 |
| 2022-07-04 | 52.13 |
| 2022-06-30 | 46.87 |
| 2022-06-29 | 44.62 |
| 2022-06-28 | 48.75 |
| 2022-06-27 | 42.74 |
| 2022-06-24 | 46.87 |
| 2022-06-23 | 43.49 |
| 2022-06-22 | 41.62 |
| 2022-06-21 | 41.99 |
| 2022-06-20 | 40.86 |
| 2022-06-17 | 28.09 |
| 2022-06-16 | 30.72 |
| 2022-06-15 | 31.47 |
| 2022-06-14 | 32.22 |
| 2022-06-13 | 28.47 |
| 2022-06-10 | 35.61 |
| 2022-06-09 | 37.86 |
| 2022-06-08 | 43.12 |
| 2022-06-07 | 48.38 |
| 2022-06-06 | 47.63 |
| 2022-06-02 | 47.25 |
| 2022-06-01 | 48.00 |
| 2022-05-31 | 49.88 |
| 2022-05-30 | 37.86 |
| 2022-05-27 | 38.99 |
| 2022-05-26 | 41.62 |
| 2022-05-25 | 43.12 |
| 2022-05-24 | 39.36 |
| 2022-05-23 | 43.12 |
| 2022-05-20 | 44.24 |
| 2022-05-19 | 41.24 |
| 2022-05-18 | 40.11 |
| 2022-05-17 | 29.97 |
| 2022-05-16 | 34.10 |
| 2022-05-13 | 35.61 |
| 2022-05-12 | 35.98 |
| 2022-05-11 | 40.49 |
| 2022-05-10 | 43.12 |
| 2022-05-06 | 39.74 |
| 2022-05-05 | 46.50 |
| 2022-05-04 | 55.89 |
| 2022-05-03 | 56.64 |
| 2022-04-29 | 49.88 |
| 2022-04-28 | 53.64 |
| 2022-04-27 | 45.37 |
| 2022-04-26 | 37.11 |
| 2022-04-25 | 39.36 |
| 2022-04-22 | 40.11 |
| 2022-04-21 | 32.22 |
| 2022-04-20 | 37.86 |
| 2022-04-19 | 37.86 |
| 2022-04-14 | 31.85 |
| 2022-04-13 | 30.35 |
| 2022-04-12 | 28.84 |
| 2022-04-11 | 30.35 |
| 2022-04-08 | 31.47 |
| 2022-04-07 | 24.71 |
| 2022-04-06 | 30.35 |
| 2022-04-04 | 30.72 |
| 2022-04-01 | 26.97 |
| 2022-03-31 | 25.84 |
| 2022-03-30 | 31.10 |
| 2022-03-29 | 23.58 |
| 2022-03-28 | 25.46 |
| 2022-03-25 | 22.46 |
| 2022-03-24 | 29.22 |
| 2022-03-23 | 34.85 |
| 2022-03-22 | 43.49 |
| 2022-03-21 | 35.98 |
| 2022-03-18 | 39.74 |
| 2022-03-17 | 39.74 |
| 2022-03-16 | 43.12 |
| 2022-03-15 | 28.47 |
| 2022-03-14 | 43.12 |
| 2022-03-11 | 66.78 |
| 2022-03-10 | 78.80 |
| 2022-03-09 | 70.91 |
| 2022-03-08 | 65.28 |
| 2022-03-07 | 64.15 |
| 2022-03-04 | 67.16 |
| 2022-03-03 | 65.28 |
| 2022-03-02 | 68.29 |
| 2022-03-01 | 71.67 |
| 2022-02-28 | 71.67 |
| 2022-02-25 | 67.53 |
| 2022-02-24 | 47.25 |
| 2022-02-23 | 47.63 |
| 2022-02-22 | 46.50 |
| 2022-02-21 | 49.88 |
| 2022-02-18 | 53.64 |
| 2022-02-17 | 58.52 |
| 2022-02-16 | 53.64 |
| 2022-02-15 | 52.88 |
| 2022-02-14 | 51.76 |
| 2022-02-11 | 64.90 |
| 2022-02-10 | 67.53 |
| 2022-02-09 | 66.41 |
| 2022-02-08 | 58.14 |
| 2022-02-07 | 55.14 |
| 2022-02-04 | 55.51 |
| 2022-01-31 | 54.01 |
| 2022-01-28 | 46.50 |
| 2022-01-27 | 54.39 |
| 2022-01-26 | 55.51 |
| 2022-01-25 | 54.01 |
| 2022-01-24 | 61.15 |
| 2022-01-21 | 70.54 |
| 2022-01-20 | 64.53 |
| 2022-01-19 | 64.90 |
| 2022-01-18 | 66.41 |
| 2022-01-17 | 58.14 |
| 2022-01-14 | 58.52 |
| 2022-01-13 | 57.39 |
| 2022-01-12 | 59.27 |
| 2022-01-11 | 58.14 |
| 2022-01-10 | 58.14 |
| 2022-01-07 | 62.65 |
| 2022-01-06 | 77.30 |
| 2022-01-05 | 81.43 |
| 2022-01-04 | 90.82 |
| 2022-01-03 | 108.48 |
| 2021-12-31 | 95.71 |
| 2021-12-30 | 89.32 |
| 2021-12-29 | 92.33 |
| 2021-12-28 | 95.33 |
| 2021-12-24 | 114.11 |
| 2021-12-23 | 108.85 |
| 2021-12-22 | 91.20 |
| 2021-12-21 | 92.70 |
| 2021-12-20 | 82.94 |
| 2021-12-17 | 83.69 |
| 2021-12-16 | 85.56 |
| 2021-12-15 | 82.18 |
| 2021-12-14 | 72.79 |
| 2021-12-13 | 68.66 |
| 2021-12-10 | 64.53 |
| 2021-12-09 | 66.78 |
| 2021-12-08 | 54.39 |
| 2021-12-07 | 43.12 |
| 2021-12-06 | 39.74 |
| 2021-12-03 | 41.62 |
| 2021-12-02 | 32.22 |
| 2021-12-01 | 34.48 |
| 2021-11-30 | 31.10 |
| 2021-11-29 | 29.59 |
| 2021-11-26 | 26.21 |
| 2021-11-25 | 29.97 |
| 2021-11-24 | 24.34 |
| 2021-11-23 | 17.95 |
| 2021-11-22 | 21.71 |
| 2021-11-19 | 25.09 |
| 2021-11-18 | 25.46 |
| 2021-11-17 | 25.46 |
| 2021-11-16 | 25.46 |
| 2021-11-15 | 28.09 |
| 2021-11-12 | 29.59 |
| 2021-11-11 | 31.47 |
| 2021-11-10 | 34.48 |
| 2021-11-09 | 38.99 |
| 2021-11-08 | 39.74 |
| 2021-11-05 | 43.12 |
| 2021-11-04 | 51.38 |
| 2021-11-03 | 49.13 |
| 2021-11-02 | 49.88 |
| 2021-11-01 | 51.01 |
| 2021-10-29 | 51.38 |
| 2021-10-28 | 52.13 |
| 2021-10-27 | 48.00 |
| 2021-10-26 | 37.11 |
| 2021-10-25 | 41.99 |
| 2021-10-22 | 39.36 |
| 2021-10-21 | 39.74 |
| 2021-10-20 | 46.50 |
| 2021-10-19 | 41.99 |
| 2021-10-18 | 41.99 |
| 2021-10-15 | 47.25 |
| 2021-10-12 | 47.25 |
| 2021-10-11 | 44.24 |
| 2021-10-08 | 39.74 |
| 2021-10-07 | 53.26 |
| 2021-10-06 | 49.50 |
| 2021-10-05 | 46.87 |
| 2021-10-04 | 46.12 |
| 2021-09-30 | 57.39 |
| 2021-09-29 | 53.64 |
| 2021-09-28 | 62.28 |
| 2021-09-27 | 52.13 |
| 2021-09-24 | 72.42 |
| 2021-09-23 | 62.28 |
| 2021-09-21 | 48.00 |
| 2021-09-20 | 43.12 |
| 2021-09-17 | 45.75 |
| 2021-09-16 | 39.74 |
| 2021-09-15 | 44.24 |
| 2021-09-14 | 48.00 |
| 2021-09-13 | 54.76 |
| 2021-09-10 | 55.14 |
| 2021-09-09 | 61.52 |
| 2021-09-08 | 62.65 |
| 2021-09-07 | 62.28 |
| 2021-09-06 | 67.91 |
| 2021-09-03 | 69.79 |
| 2021-09-02 | 54.76 |
| 2021-09-01 | 41.99 |
| 2021-08-31 | 40.86 |
| 2021-08-30 | 43.49 |
| 2021-08-27 | 40.49 |
| 2021-08-26 | 49.50 |
| 2021-08-25 | 51.76 |
| 2021-08-24 | 48.38 |
| 2021-08-23 | 50.63 |
| 2021-08-20 | 22.83 |
| 2021-08-19 | 21.33 |
| 2021-08-18 | 11.56 |
| 2021-08-17 | 11.19 |
| 2021-08-16 | 15.70 |
| 2021-08-13 | 14.19 |
| 2021-08-12 | 13.82 |
| 2021-08-11 | 13.07 |
| 2021-08-10 | 10.06 |
| 2021-08-09 | 9.69 |
| 2021-08-06 | 8.93 |
| 2021-08-05 | 8.56 |
| 2021-08-04 | 7.06 |
| 2021-08-03 | 5.18 |
| 2021-08-02 | 3.30 |
| 2021-07-30 | -0.83 |
| 2021-07-29 | -1.58 |
| 2021-07-28 | -3.46 |
| 2021-07-27 | -3.09 |
| 2021-07-26 | -0.83 |
| 2021-07-23 | 2.17 |
| 2021-07-22 | 1.42 |
| 2021-07-21 | 0.67 |
| 2021-07-20 | -0.08 |
| 2021-07-19 | 0.67 |
| 2021-07-16 | 2.17 |
| 2021-07-15 | 1.42 |
| 2021-07-14 | 2.55 |
| 2021-07-13 | 2.55 |
| 2021-07-12 | -0.46 |
| 2021-07-09 | -0.46 |
| 2021-07-08 | 1.05 |
| 2021-07-07 | 3.68 |
| 2021-07-06 | 4.80 |
| 2021-07-05 | 5.93 |
| 2021-07-02 | 3.48 |
| 2021-06-30 | 5.92 |
| 2021-06-29 | 5.92 |
| 2021-06-28 | 6.62 |
| 2021-06-25 | 2.79 |
| 2021-06-24 | 1.39 |
| 2021-06-23 | 1.39 |
| 2021-06-22 | 1.05 |
| 2021-06-21 | 1.74 |
| 2021-06-18 | 1.74 |
| 2021-06-17 | 2.09 |
| 2021-06-16 | 1.74 |
| 2021-06-15 | 1.05 |
| 2021-06-11 | 1.39 |
| 2021-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy