Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01589  2016-07-15  2022-06-24  2022-07-15
Stock 1: 1589 China Logistics Property Holdings Co., Ltd: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2021-06-09. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1589
%
2022-07-14 25.22
2022-07-13 25.22
2022-07-12 25.22
2022-07-11 25.22
2022-07-08 25.22
2022-07-07 25.22
2022-07-06 25.22
2022-07-05 25.22
2022-07-04 25.22
2022-06-30 25.22
2022-06-29 25.22
2022-06-28 25.22
2022-06-27 25.22
2022-06-24 25.22
2022-06-23 25.80
2022-06-22 26.09
2022-06-21 25.22
2022-06-20 25.22
2022-06-17 25.22
2022-06-16 25.22
2022-06-15 25.51
2022-06-14 25.51
2022-06-13 26.09
2022-06-10 25.51
2022-06-09 25.80
2022-06-08 25.80
2022-06-07 25.80
2022-06-06 25.80
2022-06-02 25.80
2022-06-01 25.22
2022-05-31 24.93
2022-05-30 25.80
2022-05-27 24.93
2022-05-26 26.09
2022-05-25 26.09
2022-05-24 26.09
2022-05-23 26.67
2022-05-20 30.43
2022-05-19 29.57
2022-05-18 30.43
2022-05-17 27.25
2022-05-16 27.25
2022-05-13 25.51
2022-05-12 24.93
2022-05-11 25.80
2022-05-10 25.80
2022-05-06 25.22
2022-05-05 25.22
2022-05-04 25.51
2022-05-03 25.51
2022-04-29 25.80
2022-04-28 25.80
2022-04-27 25.80
2022-04-26 25.51
2022-04-25 25.80
2022-04-22 25.22
2022-04-21 24.93
2022-04-20 25.51
2022-04-19 25.22
2022-04-14 26.09
2022-04-13 26.09
2022-04-12 27.54
2022-04-11 25.80
2022-04-08 25.80
2022-04-07 25.80
2022-04-06 25.80
2022-04-04 25.80
2022-04-01 26.09
2022-03-31 25.80
2022-03-30 26.09
2022-03-29 26.09
2022-03-28 26.09
2022-03-25 25.22
2022-03-24 22.03
2022-03-23 25.51
2022-03-22 25.51
2022-03-21 25.51
2022-03-18 26.09
2022-03-17 26.09
2022-03-16 25.51
2022-03-15 25.51
2022-03-14 26.09
2022-03-11 25.22
2022-03-10 25.22
2022-03-09 25.80
2022-03-08 26.09
2022-03-07 25.80
2022-03-04 26.09
2022-03-03 26.09
2022-03-02 25.51
2022-03-01 25.80
2022-02-28 25.51
2022-02-25 16.81
2022-02-24 10.72
2022-02-23 25.22
2022-02-22 25.51
2022-02-21 25.51
2022-02-18 25.51
2022-02-17 25.80
2022-02-16 25.51
2022-02-15 26.09
2022-02-14 26.09
2022-02-11 26.09
2022-02-10 26.09
2022-02-09 26.38
2022-02-08 26.38
2022-02-07 26.09
2022-02-04 26.96
2022-01-31 27.54
2022-01-28 27.54
2022-01-27 27.54
2022-01-26 27.54
2022-01-25 27.25
2022-01-24 25.80
2022-01-21 25.80
2022-01-20 25.80
2022-01-19 25.51
2022-01-18 25.51
2022-01-17 26.09
2022-01-14 26.09
2022-01-13 25.80
2022-01-12 26.09
2022-01-11 26.09
2022-01-10 26.09
2022-01-07 25.80
2022-01-06 26.09
2022-01-05 26.09
2022-01-04 25.80
2022-01-03 24.35
2021-12-31 24.64
2021-12-30 23.77
2021-12-29 23.48
2021-12-28 23.48
2021-12-24 23.77
2021-12-23 24.35
2021-12-22 22.90
2021-12-21 23.48
2021-12-20 22.90
2021-12-17 22.61
2021-12-16 23.19
2021-12-15 22.90
2021-12-14 22.61
2021-12-13 22.32
2021-12-10 22.90
2021-12-09 23.48
2021-12-08 23.48
2021-12-07 23.48
2021-12-06 23.48
2021-12-03 22.90
2021-12-02 22.90
2021-12-01 22.61
2021-11-30 21.74
2021-11-29 21.74
2021-11-26 22.32
2021-11-25 22.61
2021-11-24 21.74
2021-11-23 22.03
2021-11-22 22.32
2021-11-19 22.90
2021-11-18 22.90
2021-11-17 22.90
2021-11-16 23.48
2021-11-15 23.19
2021-11-12 23.48
2021-11-11 23.48
2021-11-10 23.19
2021-11-09 22.90
2021-11-08 22.32
2021-11-05 22.32
2021-11-04 22.32
2021-11-03 22.32
2021-11-02 22.03
2021-11-01 22.03
2021-10-29 21.16
2021-10-28 22.32
2021-10-27 22.90
2021-10-26 22.90
2021-10-25 23.48
2021-10-22 23.19
2021-10-21 22.03
2021-10-20 21.74
2021-10-19 21.16
2021-10-18 21.16
2021-10-15 21.45
2021-10-12 20.58
2021-10-11 20.58
2021-10-08 21.74
2021-10-07 22.32
2021-10-06 22.03
2021-10-05 22.03
2021-10-04 21.45
2021-09-30 21.16
2021-09-29 19.71
2021-09-28 20.29
2021-09-27 19.42
2021-09-24 21.16
2021-09-23 20.58
2021-09-21 20.58
2021-09-20 19.13
2021-09-17 20.00
2021-09-16 20.29
2021-09-15 20.00
2021-09-14 21.16
2021-09-13 20.58
2021-09-10 21.45
2021-09-09 22.03
2021-09-08 21.74
2021-09-07 22.32
2021-09-06 20.29
2021-09-03 17.39
2021-09-02 17.39
2021-09-01 17.39
2021-08-31 16.23
2021-08-30 16.23
2021-08-27 15.65
2021-08-26 22.32
2021-08-25 7.54
2021-08-24 4.64
2021-08-23 8.41
2021-08-20 3.48
2021-08-19 5.22
2021-08-18 3.77
2021-08-17 1.16
2021-08-16 2.61
2021-08-13 6.09
2021-08-12 5.80
2021-08-11 1.45
2021-08-10 1.45
2021-08-09 0.58
2021-08-06 0.29
2021-08-05 2.03
2021-08-04 -1.45
2021-08-03 -1.45
2021-08-02 -2.61
2021-07-30 -4.35
2021-07-29 -4.93
2021-07-28 -5.80
2021-07-27 -5.80
2021-07-26 -3.48
2021-07-23 -1.16
2021-07-22 0.00
2021-07-21 -1.16
2021-07-20 -2.90
2021-07-19 -1.74
2021-07-16 -1.16
2021-07-15 0.29
2021-07-14 -4.06
2021-07-13 -4.93
2021-07-12 -0.29
2021-07-09 -1.74
2021-07-08 -2.03
2021-07-07 -0.29
2021-07-06 -2.03
2021-07-05 -0.87
2021-07-02 1.45
2021-06-30 2.61
2021-06-29 1.74
2021-06-28 2.61
2021-06-25 3.19
2021-06-24 2.90
2021-06-23 2.90
2021-06-22 2.61
2021-06-21 2.90
2021-06-18 1.45
2021-06-17 3.19
2021-06-16 1.74
2021-06-15 0.58
2021-06-11 1.45
2021-06-10 0.00
2021-06-09 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top