Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02019 | 2019-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2019 % |
|---|---|
| 2025-10-16 | -97.22 |
| 2025-10-15 | -97.22 |
| 2025-10-14 | -97.22 |
| 2025-10-13 | -97.22 |
| 2025-10-10 | -97.22 |
| 2025-10-09 | -97.22 |
| 2025-10-08 | -97.22 |
| 2025-10-06 | -97.22 |
| 2025-10-03 | -97.22 |
| 2025-10-02 | -97.22 |
| 2025-09-30 | -97.22 |
| 2025-09-29 | -97.22 |
| 2025-09-26 | -97.22 |
| 2025-09-25 | -97.22 |
| 2025-09-24 | -97.22 |
| 2025-09-23 | -97.22 |
| 2025-09-22 | -97.22 |
| 2025-09-19 | -97.22 |
| 2025-09-18 | -97.22 |
| 2025-09-17 | -97.22 |
| 2025-09-16 | -97.22 |
| 2025-09-15 | -97.22 |
| 2025-09-12 | -97.22 |
| 2025-09-11 | -97.22 |
| 2025-09-10 | -97.22 |
| 2025-09-09 | -97.22 |
| 2025-09-08 | -97.22 |
| 2025-09-05 | -97.22 |
| 2025-09-04 | -97.22 |
| 2025-09-03 | -97.22 |
| 2025-09-02 | -97.22 |
| 2025-09-01 | -97.22 |
| 2025-08-29 | -97.22 |
| 2025-08-28 | -97.22 |
| 2025-08-27 | -97.22 |
| 2025-08-26 | -97.22 |
| 2025-08-25 | -97.22 |
| 2025-08-22 | -97.22 |
| 2025-08-21 | -97.22 |
| 2025-08-20 | -97.22 |
| 2025-08-19 | -97.22 |
| 2025-08-18 | -97.22 |
| 2025-08-15 | -97.22 |
| 2025-08-14 | -97.22 |
| 2025-08-13 | -97.22 |
| 2025-08-12 | -97.22 |
| 2025-08-11 | -97.22 |
| 2025-08-08 | -97.22 |
| 2025-08-07 | -97.22 |
| 2025-08-06 | -97.22 |
| 2025-08-05 | -97.22 |
| 2025-08-04 | -97.22 |
| 2025-08-01 | -97.22 |
| 2025-07-31 | -97.22 |
| 2025-07-30 | -97.22 |
| 2025-07-29 | -97.22 |
| 2025-07-28 | -97.22 |
| 2025-07-25 | -97.22 |
| 2025-07-24 | -97.22 |
| 2025-07-23 | -97.22 |
| 2025-07-22 | -97.22 |
| 2025-07-21 | -97.22 |
| 2025-07-18 | -97.22 |
| 2025-07-17 | -97.22 |
| 2025-07-16 | -97.22 |
| 2025-07-15 | -97.22 |
| 2025-07-14 | -97.22 |
| 2025-07-11 | -97.22 |
| 2025-07-10 | -97.22 |
| 2025-07-09 | -97.22 |
| 2025-07-08 | -97.22 |
| 2025-07-07 | -97.22 |
| 2025-07-04 | -97.22 |
| 2025-07-03 | -97.22 |
| 2025-07-02 | -97.22 |
| 2025-06-30 | -97.22 |
| 2025-06-27 | -97.22 |
| 2025-06-26 | -97.22 |
| 2025-06-25 | -97.22 |
| 2025-06-24 | -97.22 |
| 2025-06-23 | -97.22 |
| 2025-06-20 | -97.22 |
| 2025-06-19 | -97.22 |
| 2025-06-18 | -97.22 |
| 2025-06-17 | -97.22 |
| 2025-06-16 | -97.22 |
| 2025-06-13 | -97.22 |
| 2025-06-12 | -97.22 |
| 2025-06-11 | -97.22 |
| 2025-06-10 | -97.22 |
| 2025-06-09 | -97.22 |
| 2025-06-06 | -97.22 |
| 2025-06-05 | -97.22 |
| 2025-06-04 | -97.22 |
| 2025-06-03 | -97.22 |
| 2025-06-02 | -97.22 |
| 2025-05-30 | -97.22 |
| 2025-05-29 | -97.22 |
| 2025-05-28 | -97.22 |
| 2025-05-27 | -97.22 |
| 2025-05-26 | -97.22 |
| 2025-05-23 | -97.22 |
| 2025-05-22 | -97.22 |
| 2025-05-21 | -97.22 |
| 2025-05-20 | -97.22 |
| 2025-05-19 | -97.22 |
| 2025-05-16 | -97.22 |
| 2025-05-15 | -97.22 |
| 2025-05-14 | -97.22 |
| 2025-05-13 | -97.22 |
| 2025-05-12 | -97.22 |
| 2025-05-09 | -97.22 |
| 2025-05-08 | -97.22 |
| 2025-05-07 | -97.22 |
| 2025-05-06 | -97.22 |
| 2025-05-02 | -97.22 |
| 2025-04-30 | -97.22 |
| 2025-04-29 | -97.22 |
| 2025-04-28 | -97.22 |
| 2025-04-25 | -97.22 |
| 2025-04-24 | -97.22 |
| 2025-04-23 | -97.22 |
| 2025-04-22 | -97.22 |
| 2025-04-17 | -97.22 |
| 2025-04-16 | -97.22 |
| 2025-04-15 | -97.22 |
| 2025-04-14 | -97.22 |
| 2025-04-11 | -97.22 |
| 2025-04-10 | -97.22 |
| 2025-04-09 | -97.22 |
| 2025-04-08 | -97.22 |
| 2025-04-07 | -97.22 |
| 2025-04-03 | -97.22 |
| 2025-04-02 | -97.22 |
| 2025-04-01 | -97.22 |
| 2025-03-31 | -97.22 |
| 2025-03-28 | -97.22 |
| 2025-03-27 | -97.22 |
| 2025-03-26 | -97.22 |
| 2025-03-25 | -97.22 |
| 2025-03-24 | -97.22 |
| 2025-03-21 | -97.22 |
| 2025-03-20 | -97.22 |
| 2025-03-19 | -97.22 |
| 2025-03-18 | -97.22 |
| 2025-03-17 | -97.22 |
| 2025-03-14 | -97.22 |
| 2025-03-13 | -97.22 |
| 2025-03-12 | -97.22 |
| 2025-03-11 | -97.22 |
| 2025-03-10 | -97.22 |
| 2025-03-07 | -97.22 |
| 2025-03-06 | -97.22 |
| 2025-03-05 | -97.22 |
| 2025-03-04 | -97.22 |
| 2025-03-03 | -97.22 |
| 2025-02-28 | -97.22 |
| 2025-02-27 | -97.22 |
| 2025-02-26 | -97.22 |
| 2025-02-25 | -97.22 |
| 2025-02-24 | -97.22 |
| 2025-02-21 | -97.22 |
| 2025-02-20 | -97.22 |
| 2025-02-19 | -97.22 |
| 2025-02-18 | -97.22 |
| 2025-02-17 | -97.22 |
| 2025-02-14 | -97.22 |
| 2025-02-13 | -97.22 |
| 2025-02-12 | -97.22 |
| 2025-02-11 | -97.22 |
| 2025-02-10 | -97.22 |
| 2025-02-07 | -97.22 |
| 2025-02-06 | -97.22 |
| 2025-02-05 | -97.22 |
| 2025-02-04 | -97.22 |
| 2025-02-03 | -97.22 |
| 2025-01-28 | -97.22 |
| 2025-01-27 | -97.22 |
| 2025-01-24 | -97.22 |
| 2025-01-23 | -97.22 |
| 2025-01-22 | -97.22 |
| 2025-01-21 | -97.22 |
| 2025-01-20 | -97.22 |
| 2025-01-17 | -97.22 |
| 2025-01-16 | -97.22 |
| 2025-01-15 | -97.22 |
| 2025-01-14 | -97.22 |
| 2025-01-13 | -97.22 |
| 2025-01-10 | -97.22 |
| 2025-01-09 | -97.22 |
| 2025-01-08 | -97.22 |
| 2025-01-07 | -97.22 |
| 2025-01-06 | -97.22 |
| 2025-01-03 | -97.22 |
| 2025-01-02 | -97.22 |
| 2024-12-31 | -97.22 |
| 2024-12-30 | -97.22 |
| 2024-12-27 | -97.22 |
| 2024-12-24 | -97.22 |
| 2024-12-23 | -97.22 |
| 2024-12-20 | -97.22 |
| 2024-12-19 | -97.22 |
| 2024-12-18 | -97.22 |
| 2024-12-17 | -97.22 |
| 2024-12-16 | -97.22 |
| 2024-12-13 | -97.22 |
| 2024-12-12 | -97.22 |
| 2024-12-11 | -97.22 |
| 2024-12-10 | -97.22 |
| 2024-12-09 | -97.22 |
| 2024-12-06 | -97.22 |
| 2024-12-05 | -97.22 |
| 2024-12-04 | -97.22 |
| 2024-12-03 | -97.22 |
| 2024-12-02 | -97.22 |
| 2024-11-29 | -97.22 |
| 2024-11-28 | -97.22 |
| 2024-11-27 | -97.22 |
| 2024-11-26 | -97.22 |
| 2024-11-25 | -97.22 |
| 2024-11-22 | -97.22 |
| 2024-11-21 | -97.22 |
| 2024-11-20 | -97.22 |
| 2024-11-19 | -97.22 |
| 2024-11-18 | -97.22 |
| 2024-11-15 | -97.22 |
| 2024-11-14 | -97.22 |
| 2024-11-13 | -97.22 |
| 2024-11-12 | -97.22 |
| 2024-11-11 | -97.22 |
| 2024-11-08 | -97.22 |
| 2024-11-07 | -97.22 |
| 2024-11-06 | -97.22 |
| 2024-11-05 | -97.22 |
| 2024-11-04 | -97.22 |
| 2024-11-01 | -97.22 |
| 2024-10-31 | -97.22 |
| 2024-10-30 | -97.22 |
| 2024-10-29 | -97.22 |
| 2024-10-28 | -97.22 |
| 2024-10-25 | -97.22 |
| 2024-10-24 | -97.22 |
| 2024-10-23 | -97.22 |
| 2024-10-22 | -97.22 |
| 2024-10-21 | -97.22 |
| 2024-10-18 | -97.22 |
| 2024-10-17 | -97.22 |
| 2024-10-16 | -97.22 |
| 2024-10-15 | -97.22 |
| 2024-10-14 | -97.22 |
| 2024-10-10 | -97.22 |
| 2024-10-09 | -97.22 |
| 2024-10-08 | -97.22 |
| 2024-10-07 | -97.22 |
| 2024-10-04 | -97.22 |
| 2024-10-03 | -97.22 |
| 2024-10-02 | -97.22 |
| 2024-09-30 | -97.22 |
| 2024-09-27 | -97.22 |
| 2024-09-26 | -97.22 |
| 2024-09-25 | -97.22 |
| 2024-09-24 | -97.22 |
| 2024-09-23 | -97.22 |
| 2024-09-20 | -97.22 |
| 2024-09-19 | -97.22 |
| 2024-09-17 | -97.22 |
| 2024-09-16 | -97.22 |
| 2024-09-13 | -97.22 |
| 2024-09-12 | -97.22 |
| 2024-09-11 | -97.22 |
| 2024-09-10 | -97.22 |
| 2024-09-09 | -97.22 |
| 2024-09-05 | -97.22 |
| 2024-09-04 | -97.22 |
| 2024-09-03 | -97.22 |
| 2024-09-02 | -97.22 |
| 2024-08-30 | -97.22 |
| 2024-08-29 | -97.22 |
| 2024-08-28 | -97.22 |
| 2024-08-27 | -97.22 |
| 2024-08-26 | -97.22 |
| 2024-08-23 | -97.22 |
| 2024-08-22 | -97.22 |
| 2024-08-21 | -97.22 |
| 2024-08-20 | -97.22 |
| 2024-08-19 | -97.22 |
| 2024-08-16 | -97.22 |
| 2024-08-15 | -97.22 |
| 2024-08-14 | -97.22 |
| 2024-08-13 | -97.22 |
| 2024-08-12 | -97.22 |
| 2024-08-09 | -97.22 |
| 2024-08-08 | -97.22 |
| 2024-08-07 | -97.22 |
| 2024-08-06 | -97.22 |
| 2024-08-05 | -97.22 |
| 2024-08-02 | -97.22 |
| 2024-08-01 | -97.22 |
| 2024-07-31 | -97.22 |
| 2024-07-30 | -97.22 |
| 2024-07-29 | -97.22 |
| 2024-07-26 | -97.22 |
| 2024-07-25 | -97.22 |
| 2024-07-24 | -97.22 |
| 2024-07-23 | -97.22 |
| 2024-07-22 | -97.22 |
| 2024-07-19 | -97.22 |
| 2024-07-18 | -97.22 |
| 2024-07-17 | -97.22 |
| 2024-07-16 | -97.22 |
| 2024-07-15 | -97.22 |
| 2024-07-12 | -97.22 |
| 2024-07-11 | -97.22 |
| 2024-07-10 | -97.22 |
| 2024-07-09 | -97.22 |
| 2024-07-08 | -97.22 |
| 2024-07-05 | -97.22 |
| 2024-07-04 | -97.22 |
| 2024-07-03 | -97.22 |
| 2024-07-02 | -97.22 |
| 2024-06-28 | -97.22 |
| 2024-06-27 | -97.22 |
| 2024-06-26 | -97.22 |
| 2024-06-25 | -97.22 |
| 2024-06-24 | -97.22 |
| 2024-06-21 | -97.22 |
| 2024-06-20 | -97.22 |
| 2024-06-19 | -97.22 |
| 2024-06-18 | -97.22 |
| 2024-06-17 | -97.22 |
| 2024-06-14 | -97.22 |
| 2024-06-13 | -97.22 |
| 2024-06-12 | -97.22 |
| 2024-06-11 | -97.22 |
| 2024-06-07 | -97.02 |
| 2024-06-06 | -97.05 |
| 2024-06-05 | -96.99 |
| 2024-06-04 | -96.89 |
| 2024-06-03 | -96.92 |
| 2024-05-31 | -97.05 |
| 2024-05-30 | -96.89 |
| 2024-05-29 | -97.22 |
| 2024-05-28 | -96.63 |
| 2024-05-27 | -96.69 |
| 2024-05-24 | -96.23 |
| 2024-05-23 | -96.27 |
| 2024-05-22 | -96.10 |
| 2024-05-21 | -96.17 |
| 2024-05-20 | -95.81 |
| 2024-05-17 | -95.51 |
| 2024-05-16 | -96.40 |
| 2024-05-14 | -97.45 |
| 2024-05-13 | -97.25 |
| 2024-05-10 | -97.28 |
| 2024-05-09 | -97.67 |
| 2024-05-08 | -97.77 |
| 2024-05-07 | -97.74 |
| 2024-05-06 | -97.84 |
| 2024-05-03 | -97.81 |
| 2024-05-02 | -97.90 |
| 2024-04-30 | -97.90 |
| 2024-04-29 | -97.87 |
| 2024-04-26 | -98.10 |
| 2024-04-25 | -98.23 |
| 2024-04-24 | -98.23 |
| 2024-04-23 | -98.23 |
| 2024-04-22 | -98.23 |
| 2024-04-19 | -98.23 |
| 2024-04-18 | -98.23 |
| 2024-04-17 | -98.23 |
| 2024-04-16 | -98.23 |
| 2024-04-15 | -98.23 |
| 2024-04-12 | -98.23 |
| 2024-04-11 | -98.23 |
| 2024-04-10 | -98.23 |
| 2024-04-09 | -98.23 |
| 2024-04-08 | -98.23 |
| 2024-04-05 | -98.23 |
| 2024-04-03 | -98.23 |
| 2024-04-02 | -98.23 |
| 2024-03-28 | -98.23 |
| 2024-03-27 | -98.20 |
| 2024-03-26 | -97.77 |
| 2024-03-25 | -97.84 |
| 2024-03-22 | -97.87 |
| 2024-03-21 | -97.25 |
| 2024-03-20 | -97.12 |
| 2024-03-19 | -97.22 |
| 2024-03-18 | -97.15 |
| 2024-03-15 | -97.22 |
| 2024-03-14 | -96.95 |
| 2024-03-13 | -97.02 |
| 2024-03-12 | -97.02 |
| 2024-03-11 | -97.15 |
| 2024-03-08 | -97.05 |
| 2024-03-07 | -96.86 |
| 2024-03-06 | -97.08 |
| 2024-03-05 | -97.12 |
| 2024-03-04 | -97.18 |
| 2024-03-01 | -96.89 |
| 2024-02-29 | -96.95 |
| 2024-02-28 | -97.05 |
| 2024-02-27 | -96.95 |
| 2024-02-26 | -96.82 |
| 2024-02-23 | -96.76 |
| 2024-02-22 | -96.82 |
| 2024-02-21 | -96.72 |
| 2024-02-20 | -96.89 |
| 2024-02-19 | -96.72 |
| 2024-02-16 | -96.56 |
| 2024-02-15 | -96.86 |
| 2024-02-14 | -96.92 |
| 2024-02-09 | -96.89 |
| 2024-02-08 | -96.79 |
| 2024-02-07 | -97.05 |
| 2024-02-06 | -96.99 |
| 2024-02-05 | -97.02 |
| 2024-02-02 | -96.86 |
| 2024-02-01 | -96.99 |
| 2024-01-31 | -96.92 |
| 2024-01-30 | -96.82 |
| 2024-01-29 | -96.59 |
| 2024-01-26 | -96.50 |
| 2024-01-25 | -96.27 |
| 2024-01-24 | -96.56 |
| 2024-01-23 | -96.56 |
| 2024-01-22 | -96.59 |
| 2024-01-19 | -96.27 |
| 2024-01-18 | -96.40 |
| 2024-01-17 | -96.56 |
| 2024-01-16 | -96.36 |
| 2024-01-15 | -96.07 |
| 2024-01-12 | -96.53 |
| 2024-01-11 | -96.56 |
| 2024-01-10 | -96.36 |
| 2024-01-09 | -96.46 |
| 2024-01-08 | -96.43 |
| 2024-01-05 | -95.91 |
| 2024-01-04 | -96.07 |
| 2024-01-03 | -96.13 |
| 2024-01-02 | -96.27 |
| 2023-12-29 | -96.59 |
| 2023-12-28 | -96.72 |
| 2023-12-27 | -96.72 |
| 2023-12-22 | -96.40 |
| 2023-12-21 | -96.72 |
| 2023-12-20 | -96.72 |
| 2023-12-19 | -96.79 |
| 2023-12-18 | -96.20 |
| 2023-12-15 | -96.50 |
| 2023-12-14 | -96.76 |
| 2023-12-13 | -96.86 |
| 2023-12-12 | -96.53 |
| 2023-12-11 | -96.30 |
| 2023-12-08 | -96.07 |
| 2023-12-07 | -96.30 |
| 2023-12-06 | -96.04 |
| 2023-12-05 | -95.91 |
| 2023-12-04 | -95.94 |
| 2023-12-01 | -96.04 |
| 2023-11-30 | -95.58 |
| 2023-11-29 | -95.74 |
| 2023-11-28 | -95.45 |
| 2023-11-27 | -95.74 |
| 2023-11-24 | -95.71 |
| 2023-11-23 | -95.51 |
| 2023-11-22 | -96.53 |
| 2023-11-21 | -96.59 |
| 2023-11-20 | -96.53 |
| 2023-11-17 | -96.46 |
| 2023-11-16 | -96.23 |
| 2023-11-15 | -96.23 |
| 2023-11-14 | -96.20 |
| 2023-11-13 | -96.20 |
| 2023-11-10 | -95.97 |
| 2023-11-09 | -95.97 |
| 2023-11-08 | -95.81 |
| 2023-11-07 | -96.13 |
| 2023-11-06 | -96.10 |
| 2023-11-03 | -96.17 |
| 2023-11-02 | -95.84 |
| 2023-11-01 | -96.23 |
| 2023-10-31 | -96.20 |
| 2023-10-30 | -96.17 |
| 2023-10-27 | -95.87 |
| 2023-10-26 | -95.87 |
| 2023-10-25 | -95.91 |
| 2023-10-24 | -96.04 |
| 2023-10-20 | -96.04 |
| 2023-10-19 | -95.91 |
| 2023-10-18 | -95.51 |
| 2023-10-17 | -95.48 |
| 2023-10-16 | -95.58 |
| 2023-10-13 | -95.35 |
| 2023-10-12 | -95.22 |
| 2023-10-11 | -94.99 |
| 2023-10-10 | -95.09 |
| 2023-10-09 | -94.79 |
| 2023-10-06 | -94.56 |
| 2023-10-05 | -94.17 |
| 2023-10-04 | -94.43 |
| 2023-10-03 | -94.50 |
| 2023-09-29 | -94.33 |
| 2023-09-28 | -94.33 |
| 2023-09-27 | -94.04 |
| 2023-09-26 | -94.04 |
| 2023-09-25 | -93.51 |
| 2023-09-22 | -93.19 |
| 2023-09-21 | -93.48 |
| 2023-09-20 | -93.45 |
| 2023-09-19 | -93.12 |
| 2023-09-18 | -92.53 |
| 2023-09-15 | -92.60 |
| 2023-09-14 | -92.24 |
| 2023-09-13 | -91.32 |
| 2023-09-12 | -91.48 |
| 2023-09-11 | -92.17 |
| 2023-09-07 | -91.48 |
| 2023-09-06 | -91.81 |
| 2023-09-05 | -92.11 |
| 2023-09-04 | -87.23 |
| 2023-08-31 | -88.54 |
| 2023-08-30 | -88.54 |
| 2023-08-29 | -88.04 |
| 2023-08-28 | -88.86 |
| 2023-08-25 | -89.03 |
| 2023-08-24 | -89.03 |
| 2023-08-23 | -89.35 |
| 2023-08-22 | -88.54 |
| 2023-08-21 | -88.54 |
| 2023-08-18 | -88.21 |
| 2023-08-17 | -88.04 |
| 2023-08-16 | -87.88 |
| 2023-08-15 | -88.04 |
| 2023-08-14 | -88.21 |
| 2023-08-11 | -87.55 |
| 2023-08-10 | -87.39 |
| 2023-08-09 | -87.39 |
| 2023-08-08 | -87.55 |
| 2023-08-07 | -86.90 |
| 2023-08-04 | -86.08 |
| 2023-08-03 | -86.08 |
| 2023-08-02 | -86.08 |
| 2023-08-01 | -85.75 |
| 2023-07-31 | -84.60 |
| 2023-07-28 | -85.42 |
| 2023-07-27 | -85.42 |
| 2023-07-26 | -86.73 |
| 2023-07-25 | -86.73 |
| 2023-07-24 | -87.88 |
| 2023-07-21 | -87.55 |
| 2023-07-20 | -87.39 |
| 2023-07-19 | -87.39 |
| 2023-07-18 | -87.55 |
| 2023-07-14 | -87.06 |
| 2023-07-13 | -87.06 |
| 2023-07-12 | -87.23 |
| 2023-07-11 | -87.23 |
| 2023-07-10 | -87.23 |
| 2023-07-07 | -87.23 |
| 2023-07-06 | -87.39 |
| 2023-07-05 | -87.55 |
| 2023-07-04 | -87.23 |
| 2023-07-03 | -87.06 |
| 2023-06-30 | -87.39 |
| 2023-06-29 | -87.55 |
| 2023-06-28 | -86.90 |
| 2023-06-27 | -86.73 |
| 2023-06-26 | -87.55 |
| 2023-06-23 | -87.55 |
| 2023-06-21 | -87.39 |
| 2023-06-20 | -86.73 |
| 2023-06-19 | -86.41 |
| 2023-06-16 | -86.24 |
| 2023-06-15 | -86.41 |
| 2023-06-14 | -87.23 |
| 2023-06-13 | -86.24 |
| 2023-06-12 | -86.24 |
| 2023-06-09 | -85.42 |
| 2023-06-08 | -85.10 |
| 2023-06-07 | -85.91 |
| 2023-06-06 | -85.91 |
| 2023-06-05 | -86.57 |
| 2023-06-02 | -86.08 |
| 2023-06-01 | -87.72 |
| 2023-05-31 | -87.88 |
| 2023-05-30 | -87.55 |
| 2023-05-29 | -87.88 |
| 2023-05-25 | -87.55 |
| 2023-05-24 | -86.90 |
| 2023-05-23 | -85.75 |
| 2023-05-22 | -85.42 |
| 2023-05-19 | -85.42 |
| 2023-05-18 | -85.42 |
| 2023-05-17 | -84.93 |
| 2023-05-16 | -84.28 |
| 2023-05-15 | -83.79 |
| 2023-05-12 | -83.62 |
| 2023-05-11 | -82.97 |
| 2023-05-10 | -82.97 |
| 2023-05-09 | -82.97 |
| 2023-05-08 | -82.31 |
| 2023-05-05 | -81.66 |
| 2023-05-04 | -81.98 |
| 2023-05-03 | -82.31 |
| 2023-05-02 | -80.35 |
| 2023-04-28 | -81.66 |
| 2023-04-27 | -81.66 |
| 2023-04-26 | -81.33 |
| 2023-04-25 | -81.98 |
| 2023-04-24 | -81.33 |
| 2023-04-21 | -80.67 |
| 2023-04-20 | -81.00 |
| 2023-04-19 | -81.00 |
| 2023-04-18 | -80.02 |
| 2023-04-17 | -79.04 |
| 2023-04-14 | -79.04 |
| 2023-04-13 | -79.36 |
| 2023-04-12 | -79.69 |
| 2023-04-11 | -79.69 |
| 2023-04-06 | -81.00 |
| 2023-04-04 | -80.67 |
| 2023-04-03 | -79.36 |
| 2023-03-31 | -80.67 |
| 2023-03-30 | -80.02 |
| 2023-03-29 | -81.00 |
| 2023-03-28 | -81.66 |
| 2023-03-27 | -81.66 |
| 2023-03-24 | -81.33 |
| 2023-03-23 | -80.67 |
| 2023-03-22 | -79.69 |
| 2023-03-21 | -80.35 |
| 2023-03-20 | -80.67 |
| 2023-03-17 | -79.69 |
| 2023-03-16 | -80.67 |
| 2023-03-15 | -80.67 |
| 2023-03-14 | -81.33 |
| 2023-03-13 | -80.35 |
| 2023-03-10 | -79.36 |
| 2023-03-09 | -78.71 |
| 2023-03-08 | -78.71 |
| 2023-03-07 | -77.73 |
| 2023-03-06 | -77.40 |
| 2023-03-03 | -77.07 |
| 2023-03-02 | -77.40 |
| 2023-03-01 | -77.40 |
| 2023-02-28 | -79.04 |
| 2023-02-27 | -78.05 |
| 2023-02-24 | -78.05 |
| 2023-02-23 | -77.40 |
| 2023-02-22 | -77.40 |
| 2023-02-21 | -77.07 |
| 2023-02-20 | -77.40 |
| 2023-02-17 | -77.73 |
| 2023-02-16 | -78.05 |
| 2023-02-15 | -78.38 |
| 2023-02-14 | -77.07 |
| 2023-02-13 | -77.07 |
| 2023-02-10 | -77.07 |
| 2023-02-09 | -76.74 |
| 2023-02-08 | -77.07 |
| 2023-02-07 | -76.42 |
| 2023-02-06 | -76.74 |
| 2023-02-03 | -75.43 |
| 2023-02-02 | -74.78 |
| 2023-02-01 | -74.78 |
| 2023-01-31 | -75.11 |
| 2023-01-30 | -75.43 |
| 2023-01-27 | -73.47 |
| 2023-01-26 | -73.47 |
| 2023-01-20 | -76.09 |
| 2023-01-19 | -76.74 |
| 2023-01-18 | -77.07 |
| 2023-01-17 | -76.42 |
| 2023-01-16 | -75.76 |
| 2023-01-13 | -75.43 |
| 2023-01-12 | -76.42 |
| 2023-01-11 | -75.43 |
| 2023-01-10 | -74.45 |
| 2023-01-09 | -73.79 |
| 2023-01-06 | -74.12 |
| 2023-01-05 | -74.12 |
| 2023-01-04 | -73.47 |
| 2023-01-03 | -74.45 |
| 2022-12-30 | -75.11 |
| 2022-12-29 | -76.42 |
| 2022-12-28 | -75.76 |
| 2022-12-23 | -74.12 |
| 2022-12-22 | -74.45 |
| 2022-12-21 | -75.43 |
| 2022-12-20 | -75.43 |
| 2022-12-19 | -71.83 |
| 2022-12-16 | -71.17 |
| 2022-12-15 | -70.85 |
| 2022-12-14 | -71.17 |
| 2022-12-13 | -69.86 |
| 2022-12-12 | -63.97 |
| 2022-12-09 | -65.93 |
| 2022-12-08 | -70.85 |
| 2022-12-07 | -71.83 |
| 2022-12-06 | -68.88 |
| 2022-12-05 | -69.86 |
| 2022-12-02 | -72.16 |
| 2022-12-01 | -70.85 |
| 2022-11-30 | -69.86 |
| 2022-11-29 | -67.24 |
| 2022-11-28 | -76.09 |
| 2022-11-25 | -74.45 |
| 2022-11-24 | -73.79 |
| 2022-11-23 | -75.43 |
| 2022-11-22 | -74.45 |
| 2022-11-21 | -72.81 |
| 2022-11-18 | -71.50 |
| 2022-11-17 | -68.55 |
| 2022-11-16 | -67.24 |
| 2022-11-15 | -59.71 |
| 2022-11-14 | -62.00 |
| 2022-11-11 | -81.98 |
| 2022-11-10 | -83.62 |
| 2022-11-09 | -80.02 |
| 2022-11-08 | -80.35 |
| 2022-11-07 | -79.04 |
| 2022-11-04 | -79.36 |
| 2022-11-03 | -78.38 |
| 2022-11-02 | -77.73 |
| 2022-11-01 | -78.05 |
| 2022-10-31 | -77.73 |
| 2022-10-28 | -75.43 |
| 2022-10-27 | -73.14 |
| 2022-10-26 | -73.14 |
| 2022-10-25 | -72.16 |
| 2022-10-24 | -66.92 |
| 2022-10-21 | -62.66 |
| 2022-10-20 | -61.02 |
| 2022-10-19 | -60.04 |
| 2022-10-18 | -59.38 |
| 2022-10-17 | -59.71 |
| 2022-10-14 | -59.38 |
| 2022-10-13 | -59.71 |
| 2022-10-12 | -57.42 |
| 2022-10-11 | -56.11 |
| 2022-10-10 | -55.12 |
| 2022-10-07 | -53.49 |
| 2022-10-06 | -54.47 |
| 2022-10-05 | -51.85 |
| 2022-10-03 | -54.14 |
| 2022-09-30 | -54.47 |
| 2022-09-29 | -53.81 |
| 2022-09-28 | -53.16 |
| 2022-09-27 | -50.87 |
| 2022-09-26 | -49.23 |
| 2022-09-23 | -48.90 |
| 2022-09-22 | -47.26 |
| 2022-09-21 | -41.69 |
| 2022-09-20 | -37.44 |
| 2022-09-19 | -36.78 |
| 2022-09-16 | -36.13 |
| 2022-09-15 | -35.47 |
| 2022-09-14 | -36.45 |
| 2022-09-13 | -36.45 |
| 2022-09-09 | -34.49 |
| 2022-09-08 | -36.13 |
| 2022-09-07 | -36.45 |
| 2022-09-06 | -36.13 |
| 2022-09-05 | -36.13 |
| 2022-09-02 | -35.47 |
| 2022-09-01 | -34.81 |
| 2022-08-31 | -34.81 |
| 2022-08-30 | -35.14 |
| 2022-08-29 | -36.13 |
| 2022-08-26 | -34.16 |
| 2022-08-25 | -35.47 |
| 2022-08-24 | -34.49 |
| 2022-08-23 | -34.49 |
| 2022-08-22 | -33.18 |
| 2022-08-19 | -33.83 |
| 2022-08-18 | -34.16 |
| 2022-08-17 | -33.50 |
| 2022-08-16 | -34.49 |
| 2022-08-15 | -34.49 |
| 2022-08-12 | -34.16 |
| 2022-08-11 | -34.49 |
| 2022-08-10 | -35.47 |
| 2022-08-09 | -34.49 |
| 2022-08-08 | -34.16 |
| 2022-08-05 | -34.49 |
| 2022-08-04 | -34.16 |
| 2022-08-03 | -34.49 |
| 2022-08-02 | -34.16 |
| 2022-08-01 | -33.18 |
| 2022-07-29 | -28.59 |
| 2022-07-28 | -21.38 |
| 2022-07-27 | -18.11 |
| 2022-07-26 | -18.11 |
| 2022-07-25 | -18.11 |
| 2022-07-22 | -18.11 |
| 2022-07-21 | -18.11 |
| 2022-07-20 | -16.47 |
| 2022-07-19 | -15.49 |
| 2022-07-18 | -17.45 |
| 2022-07-15 | -18.11 |
| 2022-07-14 | -17.13 |
| 2022-07-13 | -19.09 |
| 2022-07-12 | -14.83 |
| 2022-07-11 | -16.80 |
| 2022-07-08 | -14.18 |
| 2022-07-07 | -14.18 |
| 2022-07-06 | -12.87 |
| 2022-07-05 | -11.89 |
| 2022-07-04 | -11.89 |
| 2022-06-30 | -10.90 |
| 2022-06-29 | -13.85 |
| 2022-06-28 | -13.52 |
| 2022-06-27 | -12.21 |
| 2022-06-24 | -12.54 |
| 2022-06-23 | -8.61 |
| 2022-06-22 | -8.28 |
| 2022-06-21 | -10.90 |
| 2022-06-20 | -12.93 |
| 2022-06-17 | -14.83 |
| 2022-06-16 | -14.83 |
| 2022-06-15 | -14.83 |
| 2022-06-14 | -15.77 |
| 2022-06-13 | -17.35 |
| 2022-06-10 | -16.40 |
| 2022-06-09 | -16.40 |
| 2022-06-08 | -11.99 |
| 2022-06-07 | -15.14 |
| 2022-06-06 | -19.56 |
| 2022-06-02 | -20.82 |
| 2022-06-01 | -18.61 |
| 2022-05-31 | -18.93 |
| 2022-05-30 | -19.87 |
| 2022-05-27 | -16.09 |
| 2022-05-26 | -13.88 |
| 2022-05-25 | -10.41 |
| 2022-05-24 | -7.57 |
| 2022-05-23 | -7.89 |
| 2022-05-20 | -5.99 |
| 2022-05-19 | -6.31 |
| 2022-05-18 | -5.99 |
| 2022-05-17 | -6.31 |
| 2022-05-16 | -5.99 |
| 2022-05-13 | -2.84 |
| 2022-05-12 | -4.10 |
| 2022-05-11 | -3.47 |
| 2022-05-10 | -0.32 |
| 2022-05-06 | -6.62 |
| 2022-05-05 | -3.79 |
| 2022-05-04 | -2.84 |
| 2022-05-03 | -5.05 |
| 2022-04-29 | -7.26 |
| 2022-04-28 | -9.78 |
| 2022-04-27 | -11.04 |
| 2022-04-26 | -4.42 |
| 2022-04-25 | -6.94 |
| 2022-04-22 | -9.15 |
| 2022-04-21 | -12.62 |
| 2022-04-20 | -9.15 |
| 2022-04-19 | -2.84 |
| 2022-04-14 | -1.89 |
| 2022-04-13 | -3.15 |
| 2022-04-12 | -3.15 |
| 2022-04-11 | -4.10 |
| 2022-04-08 | -3.47 |
| 2022-04-07 | -4.42 |
| 2022-04-06 | -3.79 |
| 2022-04-04 | -0.95 |
| 2022-04-01 | -4.10 |
| 2022-03-31 | -5.36 |
| 2022-03-30 | -5.05 |
| 2022-03-29 | -5.36 |
| 2022-03-28 | -9.15 |
| 2022-03-25 | -10.73 |
| 2022-03-24 | -6.31 |
| 2022-03-23 | -6.31 |
| 2022-03-22 | -6.94 |
| 2022-03-21 | -5.05 |
| 2022-03-18 | -6.94 |
| 2022-03-17 | -8.52 |
| 2022-03-16 | -8.83 |
| 2022-03-15 | -17.67 |
| 2022-03-14 | -16.72 |
| 2022-03-11 | -15.14 |
| 2022-03-10 | -14.83 |
| 2022-03-09 | -14.83 |
| 2022-03-08 | -14.51 |
| 2022-03-07 | -15.77 |
| 2022-03-04 | -14.83 |
| 2022-03-03 | -12.62 |
| 2022-03-02 | -12.62 |
| 2022-03-01 | -10.09 |
| 2022-02-28 | -8.83 |
| 2022-02-25 | -8.20 |
| 2022-02-24 | -6.62 |
| 2022-02-23 | -6.62 |
| 2022-02-22 | -5.99 |
| 2022-02-21 | -6.31 |
| 2022-02-18 | -6.31 |
| 2022-02-17 | -6.94 |
| 2022-02-16 | -7.89 |
| 2022-02-15 | -8.83 |
| 2022-02-14 | -8.52 |
| 2022-02-11 | -9.78 |
| 2022-02-10 | -10.73 |
| 2022-02-09 | -11.99 |
| 2022-02-08 | -11.36 |
| 2022-02-07 | -11.04 |
| 2022-02-04 | -13.88 |
| 2022-01-31 | -16.40 |
| 2022-01-28 | -15.46 |
| 2022-01-27 | -16.72 |
| 2022-01-26 | -15.14 |
| 2022-01-25 | -15.77 |
| 2022-01-24 | -15.46 |
| 2022-01-21 | -13.56 |
| 2022-01-20 | -10.41 |
| 2022-01-19 | -6.94 |
| 2022-01-18 | -5.36 |
| 2022-01-17 | -7.89 |
| 2022-01-14 | -8.20 |
| 2022-01-13 | -9.78 |
| 2022-01-12 | -7.89 |
| 2022-01-11 | -11.67 |
| 2022-01-10 | -14.20 |
| 2022-01-07 | -13.56 |
| 2022-01-06 | -14.83 |
| 2022-01-05 | -13.88 |
| 2022-01-04 | -13.88 |
| 2022-01-03 | -17.03 |
| 2021-12-31 | -15.77 |
| 2021-12-30 | -20.82 |
| 2021-12-29 | -20.82 |
| 2021-12-28 | -20.82 |
| 2021-12-24 | -21.45 |
| 2021-12-23 | -20.50 |
| 2021-12-22 | -20.19 |
| 2021-12-21 | -21.14 |
| 2021-12-20 | -20.50 |
| 2021-12-17 | -21.45 |
| 2021-12-16 | -21.14 |
| 2021-12-15 | -21.14 |
| 2021-12-14 | -21.14 |
| 2021-12-13 | -20.19 |
| 2021-12-10 | -19.87 |
| 2021-12-09 | -19.87 |
| 2021-12-08 | -19.56 |
| 2021-12-07 | -19.87 |
| 2021-12-06 | -20.19 |
| 2021-12-03 | -19.87 |
| 2021-12-02 | -19.87 |
| 2021-12-01 | -19.87 |
| 2021-11-30 | -19.87 |
| 2021-11-29 | -19.87 |
| 2021-11-26 | -19.87 |
| 2021-11-25 | -19.56 |
| 2021-11-24 | -19.24 |
| 2021-11-23 | -19.56 |
| 2021-11-22 | -19.56 |
| 2021-11-19 | -18.61 |
| 2021-11-18 | -18.93 |
| 2021-11-17 | -18.61 |
| 2021-11-16 | -18.30 |
| 2021-11-15 | -18.30 |
| 2021-11-12 | -17.67 |
| 2021-11-11 | -17.03 |
| 2021-11-10 | -18.61 |
| 2021-11-09 | -18.30 |
| 2021-11-08 | -18.30 |
| 2021-11-05 | -17.98 |
| 2021-11-04 | -17.67 |
| 2021-11-03 | -17.98 |
| 2021-11-02 | -17.98 |
| 2021-11-01 | -17.67 |
| 2021-10-29 | -17.67 |
| 2021-10-28 | -17.67 |
| 2021-10-27 | -17.03 |
| 2021-10-26 | -17.03 |
| 2021-10-25 | -16.72 |
| 2021-10-22 | -16.40 |
| 2021-10-21 | -16.72 |
| 2021-10-20 | -16.09 |
| 2021-10-19 | -16.40 |
| 2021-10-18 | -15.46 |
| 2021-10-15 | -15.14 |
| 2021-10-12 | -14.51 |
| 2021-10-11 | -14.51 |
| 2021-10-08 | -13.25 |
| 2021-10-07 | -11.36 |
| 2021-10-06 | -12.93 |
| 2021-10-05 | -12.62 |
| 2021-10-04 | -11.67 |
| 2021-09-30 | -11.99 |
| 2021-09-29 | -14.83 |
| 2021-09-28 | -16.40 |
| 2021-09-27 | -14.83 |
| 2021-09-24 | -12.93 |
| 2021-09-23 | -12.30 |
| 2021-09-21 | -12.62 |
| 2021-09-20 | -11.67 |
| 2021-09-17 | -11.04 |
| 2021-09-16 | -13.88 |
| 2021-09-15 | -10.73 |
| 2021-09-14 | -10.09 |
| 2021-09-13 | -10.41 |
| 2021-09-10 | -10.41 |
| 2021-09-09 | -10.41 |
| 2021-09-08 | -10.41 |
| 2021-09-07 | -10.09 |
| 2021-09-06 | -9.78 |
| 2021-09-03 | -9.15 |
| 2021-09-02 | -10.41 |
| 2021-09-01 | -9.78 |
| 2021-08-31 | -10.09 |
| 2021-08-30 | -10.41 |
| 2021-08-27 | -9.46 |
| 2021-08-26 | -8.83 |
| 2021-08-25 | -9.78 |
| 2021-08-24 | -8.20 |
| 2021-08-23 | -7.89 |
| 2021-08-20 | -5.36 |
| 2021-08-19 | -4.10 |
| 2021-08-18 | -5.36 |
| 2021-08-17 | -7.57 |
| 2021-08-16 | -6.94 |
| 2021-08-13 | -5.99 |
| 2021-08-12 | -5.99 |
| 2021-08-11 | -4.10 |
| 2021-08-10 | -8.20 |
| 2021-08-09 | -8.52 |
| 2021-08-06 | -10.09 |
| 2021-08-05 | -8.83 |
| 2021-08-04 | -7.57 |
| 2021-08-03 | -6.31 |
| 2021-08-02 | -9.15 |
| 2021-07-30 | -8.52 |
| 2021-07-29 | -8.52 |
| 2021-07-28 | -9.15 |
| 2021-07-27 | -9.15 |
| 2021-07-26 | -9.15 |
| 2021-07-23 | -9.15 |
| 2021-07-22 | -8.52 |
| 2021-07-21 | -8.52 |
| 2021-07-20 | -8.52 |
| 2021-07-19 | -8.20 |
| 2021-07-16 | -7.89 |
| 2021-07-15 | -7.57 |
| 2021-07-14 | -7.89 |
| 2021-07-13 | -7.89 |
| 2021-07-12 | -7.57 |
| 2021-07-09 | -6.94 |
| 2021-07-08 | -6.62 |
| 2021-07-07 | -6.62 |
| 2021-07-06 | -5.36 |
| 2021-07-05 | -5.99 |
| 2021-07-02 | -5.36 |
| 2021-06-30 | -6.94 |
| 2021-06-29 | -7.57 |
| 2021-06-28 | -6.62 |
| 2021-06-25 | -4.73 |
| 2021-06-24 | -5.99 |
| 2021-06-23 | -8.83 |
| 2021-06-22 | -8.20 |
| 2021-06-21 | -6.94 |
| 2021-06-18 | -6.31 |
| 2021-06-17 | -6.94 |
| 2021-06-16 | -7.57 |
| 2021-06-15 | -5.99 |
| 2021-06-11 | 0.32 |
| 2021-06-10 | 0.00 |
| 2021-06-09 | -0.32 |
| 2021-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy