Dexin China Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02019 | 2019-02-26 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2024-05-31 | 2,969,341,000 | 0 | 0.090 | 2024-05-31 | 267.24 | 0 | 267.24 |
| 2024-04-30 | 2,969,341,000 | 0 | 0.064 | 2024-04-30 | 190.04 | 0 | 190.04 |
| 2024-03-31 | 2,969,341,000 | 0 | 0.054 | 2024-03-28 | 160.34 | 0 | 160.34 |
| 2024-02-29 | 2,969,341,000 | 0 | 0.093 | 2024-02-29 | 276.15 | 0 | 276.15 |
| 2024-01-31 | 2,969,341,000 | 0 | 0.094 | 2024-01-31 | 279.12 | 0 | 279.12 |
| 2023-12-31 | 2,969,341,000 | 0 | 0.104 | 2023-12-29 | 308.81 | 0 | 308.81 |
| 2023-11-30 | 2,969,341,000 | 0 | 0.135 | 2023-11-30 | 400.86 | 0 | 400.86 |
| 2023-10-31 | 2,969,341,000 | 0 | 0.116 | 2023-10-31 | 344.44 | 0 | 344.44 |
| 2023-09-30 | 2,969,341,000 | 0 | 0.173 | 2023-09-29 | 513.70 | 0 | 513.70 |
| 2023-08-31 | 2,969,341,000 | 0 | 0.350 | 2023-08-31 | 1,039.27 | 0 | 1,039.27 |
| 2023-07-31 | 2,969,341,000 | 0 | 0.470 | 2023-07-31 | 1,395.59 | 0 | 1,395.59 |
| 2023-06-30 | 2,969,341,000 | 0 | 0.385 | 2023-06-30 | 1,143.20 | 0 | 1,143.20 |
| 2023-05-31 | 2,969,341,000 | 0 | 0.370 | 2023-05-31 | 1,098.66 | 0 | 1,098.66 |
| 2023-04-30 | 2,969,341,000 | 0 | 0.560 | 2023-04-28 | 1,662.83 | 0 | 1,662.83 |
| 2023-03-31 | 2,969,341,000 | 0 | 0.590 | 2023-03-31 | 1,751.91 | 0 | 1,751.91 |
| 2023-02-28 | 2,969,341,000 | 0 | 0.640 | 2023-02-28 | 1,900.38 | 0 | 1,900.38 |
| 2023-01-31 | 2,969,341,000 | 0 | 0.760 | 2023-01-31 | 2,256.70 | 0 | 2,256.70 |
| 2022-12-31 | 2,969,341,000 | 0 | 0.760 | 2022-12-30 | 2,256.70 | 0 | 2,256.70 |
| 2022-12-21 | 2,969,341,000 | 268,000,000 | 0.750 | 2022-12-21 | 2,227.01 | 0 | 2,227.01 |
| 2022-11-30 | 2,701,341,000 | 0 | 0.920 | 2022-11-30 | 2,485.23 | 0 | 2,485.23 |
| 2022-10-31 | 2,701,341,000 | 0 | 0.680 | 2022-10-31 | 1,836.91 | 0 | 1,836.91 |
| 2022-09-30 | 2,701,341,000 | 0 | 1.390 | 2022-09-30 | 3,754.86 | 0 | 3,754.86 |
| 2022-08-31 | 2,701,341,000 | 0 | 1.990 | 2022-08-31 | 5,375.67 | 0 | 5,375.67 |
| 2022-07-31 | 2,701,341,000 | 0 | 2.180 | 2022-07-29 | 5,888.92 | 0 | 5,888.92 |
| 2022-06-30 | 2,701,341,000 | 0 | 2.720 | 2022-06-30 | 7,347.65 | 0 | 7,347.65 |
| 2022-05-31 | 2,701,341,000 | 0 | 2.570 | 2022-05-31 | 6,942.45 | 0 | 6,942.45 |
| 2022-04-30 | 2,701,341,000 | 0 | 2.940 | 2022-04-29 | 7,941.94 | 0 | 7,941.94 |
| 2022-03-31 | 2,701,341,000 | 0 | 3.000 | 2022-03-31 | 8,104.02 | 0 | 8,104.02 |
| 2022-02-28 | 2,701,341,000 | 0 | 2.890 | 2022-02-28 | 7,806.88 | 0 | 7,806.88 |
| 2022-01-31 | 2,701,341,000 | 0 | 2.650 | 2022-01-31 | 7,158.55 | 0 | 7,158.55 |
| 2021-12-31 | 2,701,341,000 | 0 | 2.670 | 2021-12-31 | 7,212.58 | 0 | 7,212.58 |
| 2021-11-30 | 2,701,341,000 | 0 | 2.540 | 2021-11-30 | 6,861.41 | 0 | 6,861.41 |
| 2021-10-31 | 2,701,341,000 | 0 | 2.610 | 2021-10-29 | 7,050.50 | 0 | 7,050.50 |
| 2021-09-30 | 2,701,341,000 | 0 | 2.790 | 2021-09-30 | 7,536.74 | 0 | 7,536.74 |
| 2021-08-31 | 2,701,341,000 | 0 | 2.850 | 2021-08-31 | 7,698.82 | 0 | 7,698.82 |
| 2021-07-31 | 2,701,341,000 | 0 | 2.900 | 2021-07-30 | 7,833.89 | 0 | 7,833.89 |
| 2021-06-30 | 2,701,341,000 | 0 | 2.950 | 2021-06-30 | 7,968.96 | 0 | 7,968.96 |
| 2021-05-31 | 2,701,341,000 | 0 | 3.190 | 2021-05-31 | 8,617.28 | 0 | 8,617.28 |
| 2021-04-30 | 2,701,341,000 | 0 | 3.040 | 2021-04-30 | 8,212.08 | 0 | 8,212.08 |
| 2021-03-31 | 2,701,341,000 | 0 | 2.990 | 2021-03-31 | 8,077.01 | 0 | 8,077.01 |
| 2021-02-28 | 2,701,341,000 | 0 | 2.960 | 2021-02-26 | 7,995.97 | 0 | 7,995.97 |
| 2021-01-31 | 2,701,341,000 | 0 | 2.950 | 2021-01-29 | 7,968.96 | 0 | 7,968.96 |
| 2020-12-31 | 2,701,341,000 | 0 | 2.960 | 2020-12-31 | 7,995.97 | 0 | 7,995.97 |
| 2020-11-30 | 2,701,341,000 | 0 | 2.960 | 2020-11-30 | 7,995.97 | 0 | 7,995.97 |
| 2020-10-31 | 2,701,341,000 | 0 | 3.060 | 2020-10-30 | 8,266.10 | 0 | 8,266.10 |
| 2020-09-30 | 2,701,341,000 | 0 | 2.910 | 2020-09-30 | 7,860.90 | 0 | 7,860.90 |
| 2020-08-31 | 2,701,341,000 | 0 | 3.020 | 2020-08-31 | 8,158.05 | 0 | 8,158.05 |
| 2020-07-31 | 2,701,341,000 | 0 | 2.910 | 2020-07-31 | 7,860.90 | 0 | 7,860.90 |
| 2020-06-30 | 2,701,341,000 | 0 | 3.150 | 2020-06-30 | 8,509.22 | 0 | 8,509.22 |
| 2020-05-31 | 2,701,341,000 | 0 | 3.010 | 2020-05-29 | 8,131.04 | 0 | 8,131.04 |
| 2020-04-30 | 2,701,341,000 | 0 | 3.130 | 2020-04-29 | 8,455.20 | 0 | 8,455.20 |
| 2020-03-31 | 2,701,341,000 | 0 | 3.100 | 2020-03-31 | 8,374.16 | 0 | 8,374.16 |
| 2020-02-29 | 2,701,341,000 | 0 | 3.160 | 2020-02-28 | 8,536.24 | 0 | 8,536.24 |
| 2020-01-31 | 2,701,341,000 | 0 | 3.010 | 2020-01-31 | 8,131.04 | 0 | 8,131.04 |
| 2019-12-31 | 2,701,341,000 | 0 | 3.180 | 2019-12-31 | 8,590.26 | 0 | 8,590.26 |
| 2019-11-30 | 2,701,341,000 | 0 | 3.100 | 2019-11-29 | 8,374.16 | 0 | 8,374.16 |
| 2019-10-31 | 2,701,341,000 | 0 | 3.200 | 2019-10-31 | 8,644.29 | 0 | 8,644.29 |
| 2019-09-30 | 2,701,341,000 | 0 | 3.250 | 2019-09-30 | 8,779.36 | 0 | 8,779.36 |
| 2019-08-31 | 2,701,341,000 | 0 | 3.300 | 2019-08-30 | 8,914.43 | 0 | 8,914.43 |
| 2019-07-31 | 2,701,341,000 | 0 | 3.360 | 2019-07-31 | 9,076.51 | 0 | 9,076.51 |
| 2019-06-30 | 2,701,341,000 | 0 | 3.320 | 2019-06-28 | 8,968.45 | 0 | 8,968.45 |
| 2019-05-31 | 2,701,341,000 | 0 | 3.480 | 2019-05-31 | 9,400.67 | 0 | 9,400.67 |
| 2019-04-30 | 2,701,341,000 | 0 | 2.920 | 2019-04-30 | 7,887.92 | 0 | 7,887.92 |
| 2019-03-31 | 2,701,341,000 | 0 | 2.850 | 2019-03-29 | 7,698.82 | 0 | 7,698.82 |
| 2019-03-21 | 2,701,341,000 | 69,341,000 | 2.830 | 2019-03-21 | 7,644.79 | 0 | 7,644.79 |
| 2019-02-28 | 2,632,000,000 | 0 | 2.800 | 2019-02-28 | 7,369.60 | 0 | 7,369.60 |
| 2019-02-26 | 2,632,000,000 | 2.800 | 2019-02-26 | 7,369.60 | 0 | 7,369.60 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy