Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03680 | 2019-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3680 % |
|---|---|
| 2025-09-05 | -64.16 |
| 2025-09-04 | -64.96 |
| 2025-09-03 | -64.48 |
| 2025-09-02 | -62.88 |
| 2025-09-01 | -62.24 |
| 2025-08-29 | -60.80 |
| 2025-08-28 | -62.24 |
| 2025-08-27 | -61.28 |
| 2025-08-26 | -60.00 |
| 2025-08-25 | -59.36 |
| 2025-08-22 | -59.68 |
| 2025-08-21 | -60.48 |
| 2025-08-20 | -60.80 |
| 2025-08-19 | -58.88 |
| 2025-08-18 | -58.08 |
| 2025-08-15 | -60.64 |
| 2025-08-14 | -62.88 |
| 2025-08-13 | -66.40 |
| 2025-08-12 | -66.72 |
| 2025-08-11 | -66.40 |
| 2025-08-08 | -70.24 |
| 2025-08-07 | -71.52 |
| 2025-08-06 | -70.08 |
| 2025-08-05 | -69.92 |
| 2025-08-04 | -67.68 |
| 2025-08-01 | -67.04 |
| 2025-07-31 | -68.00 |
| 2025-07-30 | -71.68 |
| 2025-07-29 | -71.52 |
| 2025-07-28 | -74.40 |
| 2025-07-25 | -73.60 |
| 2025-07-24 | -76.00 |
| 2025-07-23 | -78.40 |
| 2025-07-22 | -78.08 |
| 2025-07-21 | -77.76 |
| 2025-07-18 | -80.64 |
| 2025-07-17 | -79.36 |
| 2025-07-16 | -80.48 |
| 2025-07-15 | -82.40 |
| 2025-07-14 | -81.92 |
| 2025-07-11 | -81.76 |
| 2025-07-10 | -81.76 |
| 2025-07-09 | -81.92 |
| 2025-07-08 | -81.92 |
| 2025-07-07 | -82.08 |
| 2025-07-04 | -81.92 |
| 2025-07-03 | -81.76 |
| 2025-07-02 | -81.76 |
| 2025-06-30 | -82.08 |
| 2025-06-27 | -82.08 |
| 2025-06-26 | -81.44 |
| 2025-06-25 | -81.28 |
| 2025-06-24 | -81.60 |
| 2025-06-23 | -80.96 |
| 2025-06-20 | -80.96 |
| 2025-06-19 | -80.96 |
| 2025-06-18 | -80.80 |
| 2025-06-17 | -82.56 |
| 2025-06-16 | -84.64 |
| 2025-06-13 | -84.32 |
| 2025-06-12 | -85.60 |
| 2025-06-11 | -85.28 |
| 2025-06-10 | -85.76 |
| 2025-06-09 | -85.76 |
| 2025-06-06 | -85.76 |
| 2025-06-05 | -85.60 |
| 2025-06-04 | -85.76 |
| 2025-06-03 | -86.88 |
| 2025-06-02 | -86.72 |
| 2025-05-30 | -86.72 |
| 2025-05-29 | -86.56 |
| 2025-05-28 | -86.72 |
| 2025-05-27 | -87.04 |
| 2025-05-26 | -87.20 |
| 2025-05-23 | -87.04 |
| 2025-05-22 | -86.88 |
| 2025-05-21 | -86.56 |
| 2025-05-20 | -86.40 |
| 2025-05-19 | -86.56 |
| 2025-05-16 | -86.40 |
| 2025-05-15 | -86.24 |
| 2025-05-14 | -85.92 |
| 2025-05-13 | -85.92 |
| 2025-05-12 | -85.76 |
| 2025-05-09 | -86.08 |
| 2025-05-08 | -87.04 |
| 2025-05-07 | -89.12 |
| 2025-05-06 | -90.08 |
| 2025-05-02 | -94.08 |
| 2025-04-30 | -94.72 |
| 2025-04-29 | -93.92 |
| 2025-04-28 | -94.00 |
| 2025-04-25 | -94.08 |
| 2025-04-24 | -93.28 |
| 2025-04-23 | -93.20 |
| 2025-04-22 | -92.64 |
| 2025-04-17 | -90.56 |
| 2025-04-16 | -87.84 |
| 2025-04-15 | -87.68 |
| 2025-04-14 | -87.52 |
| 2025-04-11 | -88.00 |
| 2025-04-10 | -88.16 |
| 2025-04-09 | -88.64 |
| 2025-04-08 | -87.04 |
| 2025-04-07 | -88.32 |
| 2025-04-03 | -84.64 |
| 2025-04-02 | -84.64 |
| 2025-04-01 | -84.64 |
| 2025-03-31 | -84.64 |
| 2025-03-28 | -84.80 |
| 2025-03-27 | -84.64 |
| 2025-03-26 | -84.64 |
| 2025-03-25 | -84.64 |
| 2025-03-24 | -84.80 |
| 2025-03-21 | -84.64 |
| 2025-03-20 | -84.32 |
| 2025-03-19 | -84.32 |
| 2025-03-18 | -84.48 |
| 2025-03-17 | -84.80 |
| 2025-03-14 | -85.28 |
| 2025-03-13 | -85.60 |
| 2025-03-12 | -85.60 |
| 2025-03-11 | -85.44 |
| 2025-03-10 | -85.28 |
| 2025-03-07 | -84.96 |
| 2025-03-06 | -84.80 |
| 2025-03-05 | -84.00 |
| 2025-03-04 | -84.00 |
| 2025-03-03 | -83.52 |
| 2025-02-28 | -83.52 |
| 2025-02-27 | -83.52 |
| 2025-02-26 | -84.80 |
| 2025-02-25 | -85.12 |
| 2025-02-24 | -84.64 |
| 2025-02-21 | -84.80 |
| 2025-02-20 | -84.80 |
| 2025-02-19 | -84.80 |
| 2025-02-18 | -84.64 |
| 2025-02-17 | -84.32 |
| 2025-02-14 | -84.48 |
| 2025-02-13 | -84.00 |
| 2025-02-12 | -83.84 |
| 2025-02-11 | -83.68 |
| 2025-02-10 | -83.36 |
| 2025-02-07 | -83.20 |
| 2025-02-06 | -83.36 |
| 2025-02-05 | -83.20 |
| 2025-02-04 | -83.20 |
| 2025-02-03 | -82.72 |
| 2025-01-28 | -83.20 |
| 2025-01-27 | -83.36 |
| 2025-01-24 | -83.84 |
| 2025-01-23 | -84.00 |
| 2025-01-22 | -83.84 |
| 2025-01-21 | -83.20 |
| 2025-01-20 | -83.20 |
| 2025-01-17 | -83.20 |
| 2025-01-16 | -83.20 |
| 2025-01-15 | -82.72 |
| 2025-01-14 | -82.72 |
| 2025-01-13 | -82.56 |
| 2025-01-10 | -82.72 |
| 2025-01-09 | -82.08 |
| 2025-01-08 | -81.92 |
| 2025-01-07 | -81.92 |
| 2025-01-06 | -81.76 |
| 2025-01-03 | -81.60 |
| 2025-01-02 | -81.28 |
| 2024-12-31 | -81.28 |
| 2024-12-30 | -84.00 |
| 2024-12-27 | -84.32 |
| 2024-12-24 | -85.60 |
| 2024-12-23 | -84.64 |
| 2024-12-20 | -84.64 |
| 2024-12-19 | -84.32 |
| 2024-12-18 | -84.80 |
| 2024-12-17 | -84.80 |
| 2024-12-16 | -84.16 |
| 2024-12-13 | -84.32 |
| 2024-12-12 | -83.36 |
| 2024-12-11 | -83.36 |
| 2024-12-10 | -83.20 |
| 2024-12-09 | -83.68 |
| 2024-12-06 | -84.16 |
| 2024-12-05 | -83.84 |
| 2024-12-04 | -83.52 |
| 2024-12-03 | -83.52 |
| 2024-12-02 | -83.52 |
| 2024-11-29 | -82.88 |
| 2024-11-28 | -82.08 |
| 2024-11-27 | -81.92 |
| 2024-11-26 | -81.60 |
| 2024-11-25 | -80.80 |
| 2024-11-22 | -80.96 |
| 2024-11-21 | -80.80 |
| 2024-11-20 | -80.80 |
| 2024-11-19 | -80.80 |
| 2024-11-18 | -80.80 |
| 2024-11-15 | -81.76 |
| 2024-11-14 | -80.96 |
| 2024-11-13 | -81.44 |
| 2024-11-12 | -80.96 |
| 2024-11-11 | -81.28 |
| 2024-11-08 | -80.32 |
| 2024-11-07 | -80.32 |
| 2024-11-06 | -84.32 |
| 2024-11-05 | -84.80 |
| 2024-11-04 | -84.64 |
| 2024-11-01 | -84.96 |
| 2024-10-31 | -85.12 |
| 2024-10-30 | -84.96 |
| 2024-10-29 | -85.44 |
| 2024-10-28 | -85.12 |
| 2024-10-25 | -85.60 |
| 2024-10-24 | -85.28 |
| 2024-10-23 | -85.44 |
| 2024-10-22 | -84.64 |
| 2024-10-21 | -84.80 |
| 2024-10-18 | -85.12 |
| 2024-10-17 | -84.64 |
| 2024-10-16 | -85.44 |
| 2024-10-15 | -85.28 |
| 2024-10-14 | -84.80 |
| 2024-10-10 | -84.96 |
| 2024-10-09 | -84.64 |
| 2024-10-08 | -85.44 |
| 2024-10-07 | -85.60 |
| 2024-10-04 | -84.48 |
| 2024-10-03 | -84.80 |
| 2024-10-02 | -83.68 |
| 2024-09-30 | -84.00 |
| 2024-09-27 | -84.16 |
| 2024-09-26 | -84.96 |
| 2024-09-25 | -84.96 |
| 2024-09-24 | -85.28 |
| 2024-09-23 | -86.08 |
| 2024-09-20 | -85.60 |
| 2024-09-19 | -85.60 |
| 2024-09-17 | -85.92 |
| 2024-09-16 | -86.08 |
| 2024-09-13 | -84.80 |
| 2024-09-12 | -84.96 |
| 2024-09-11 | -85.12 |
| 2024-09-10 | -85.28 |
| 2024-09-09 | -84.96 |
| 2024-09-05 | -85.76 |
| 2024-09-04 | -85.60 |
| 2024-09-03 | -84.32 |
| 2024-09-02 | -84.48 |
| 2024-08-30 | -84.48 |
| 2024-08-29 | -84.32 |
| 2024-08-28 | -85.60 |
| 2024-08-27 | -85.12 |
| 2024-08-26 | -85.60 |
| 2024-08-23 | -83.84 |
| 2024-08-22 | -84.16 |
| 2024-08-21 | -83.84 |
| 2024-08-20 | -83.36 |
| 2024-08-19 | -83.84 |
| 2024-08-16 | -84.16 |
| 2024-08-15 | -83.68 |
| 2024-08-14 | -84.64 |
| 2024-08-13 | -83.68 |
| 2024-08-12 | -83.36 |
| 2024-08-09 | -83.36 |
| 2024-08-08 | -82.56 |
| 2024-08-07 | -83.20 |
| 2024-08-06 | -82.40 |
| 2024-08-05 | -81.76 |
| 2024-08-02 | -80.80 |
| 2024-08-01 | -80.80 |
| 2024-07-31 | -80.80 |
| 2024-07-30 | -80.80 |
| 2024-07-29 | -81.28 |
| 2024-07-26 | -81.92 |
| 2024-07-25 | -81.92 |
| 2024-07-24 | -81.92 |
| 2024-07-23 | -82.08 |
| 2024-07-22 | -84.00 |
| 2024-07-19 | -84.00 |
| 2024-07-18 | -83.84 |
| 2024-07-17 | -83.68 |
| 2024-07-16 | -83.68 |
| 2024-07-15 | -84.00 |
| 2024-07-12 | -84.32 |
| 2024-07-11 | -84.32 |
| 2024-07-10 | -84.80 |
| 2024-07-09 | -85.28 |
| 2024-07-08 | -83.20 |
| 2024-07-05 | -82.08 |
| 2024-07-04 | -81.92 |
| 2024-07-03 | -82.24 |
| 2024-07-02 | -81.92 |
| 2024-06-28 | -80.96 |
| 2024-06-27 | -80.48 |
| 2024-06-26 | -80.64 |
| 2024-06-25 | -80.80 |
| 2024-06-24 | -81.44 |
| 2024-06-21 | -81.44 |
| 2024-06-20 | -81.92 |
| 2024-06-19 | -80.80 |
| 2024-06-18 | -80.64 |
| 2024-06-17 | -80.80 |
| 2024-06-14 | -80.00 |
| 2024-06-13 | -78.40 |
| 2024-06-12 | -79.36 |
| 2024-06-11 | -80.16 |
| 2024-06-07 | -80.96 |
| 2024-06-06 | -80.80 |
| 2024-06-05 | -80.16 |
| 2024-06-04 | -79.68 |
| 2024-06-03 | -79.68 |
| 2024-05-31 | -79.52 |
| 2024-05-30 | -80.32 |
| 2024-05-29 | -79.52 |
| 2024-05-28 | -80.48 |
| 2024-05-27 | -79.20 |
| 2024-05-24 | -77.28 |
| 2024-05-23 | -76.80 |
| 2024-05-22 | -76.48 |
| 2024-05-21 | -76.00 |
| 2024-05-20 | -76.16 |
| 2024-05-17 | -76.48 |
| 2024-05-16 | -75.68 |
| 2024-05-14 | -74.88 |
| 2024-05-13 | -74.56 |
| 2024-05-10 | -74.40 |
| 2024-05-09 | -73.76 |
| 2024-05-08 | -73.76 |
| 2024-05-07 | -74.72 |
| 2024-05-06 | -74.72 |
| 2024-05-03 | -73.44 |
| 2024-05-02 | -73.44 |
| 2024-04-30 | -73.60 |
| 2024-04-29 | -73.60 |
| 2024-04-26 | -73.28 |
| 2024-04-25 | -73.60 |
| 2024-04-24 | -73.12 |
| 2024-04-23 | -73.28 |
| 2024-04-22 | -73.28 |
| 2024-04-19 | -74.08 |
| 2024-04-18 | -74.08 |
| 2024-04-17 | -73.12 |
| 2024-04-16 | -71.84 |
| 2024-04-15 | -70.24 |
| 2024-04-12 | -70.08 |
| 2024-04-11 | -70.24 |
| 2024-04-10 | -70.72 |
| 2024-04-09 | -69.92 |
| 2024-04-08 | -71.20 |
| 2024-04-05 | -72.16 |
| 2024-04-03 | -72.64 |
| 2024-04-02 | -73.28 |
| 2024-03-28 | -72.96 |
| 2024-03-27 | -73.76 |
| 2024-03-26 | -73.92 |
| 2024-03-25 | -73.44 |
| 2024-03-22 | -73.60 |
| 2024-03-21 | -73.44 |
| 2024-03-20 | -72.80 |
| 2024-03-19 | -72.80 |
| 2024-03-18 | -72.80 |
| 2024-03-15 | -72.80 |
| 2024-03-14 | -72.48 |
| 2024-03-13 | -72.16 |
| 2024-03-12 | -72.64 |
| 2024-03-11 | -71.36 |
| 2024-03-08 | -71.68 |
| 2024-03-07 | -71.36 |
| 2024-03-06 | -71.36 |
| 2024-03-05 | -71.36 |
| 2024-03-04 | -71.20 |
| 2024-03-01 | -71.68 |
| 2024-02-29 | -72.32 |
| 2024-02-28 | -72.48 |
| 2024-02-27 | -72.64 |
| 2024-02-26 | -72.80 |
| 2024-02-23 | -73.28 |
| 2024-02-22 | -72.64 |
| 2024-02-21 | -73.92 |
| 2024-02-20 | -71.52 |
| 2024-02-19 | -71.20 |
| 2024-02-16 | -74.56 |
| 2024-02-15 | -76.00 |
| 2024-02-14 | -76.80 |
| 2024-02-09 | -77.44 |
| 2024-02-08 | -77.44 |
| 2024-02-07 | -77.60 |
| 2024-02-06 | -77.60 |
| 2024-02-05 | -77.92 |
| 2024-02-02 | -77.76 |
| 2024-02-01 | -77.28 |
| 2024-01-31 | -77.28 |
| 2024-01-30 | -77.44 |
| 2024-01-29 | -77.60 |
| 2024-01-26 | -77.12 |
| 2024-01-25 | -77.44 |
| 2024-01-24 | -76.80 |
| 2024-01-23 | -76.96 |
| 2024-01-22 | -76.96 |
| 2024-01-19 | -77.44 |
| 2024-01-18 | -76.00 |
| 2024-01-17 | -76.64 |
| 2024-01-16 | -75.20 |
| 2024-01-15 | -75.52 |
| 2024-01-12 | -75.52 |
| 2024-01-11 | -76.48 |
| 2024-01-10 | -76.00 |
| 2024-01-09 | -75.52 |
| 2024-01-08 | -74.88 |
| 2024-01-05 | -74.88 |
| 2024-01-04 | -76.80 |
| 2024-01-03 | -77.76 |
| 2024-01-02 | -77.44 |
| 2023-12-29 | -77.28 |
| 2023-12-28 | -78.56 |
| 2023-12-27 | -78.08 |
| 2023-12-22 | -77.92 |
| 2023-12-21 | -78.08 |
| 2023-12-20 | -77.44 |
| 2023-12-19 | -77.60 |
| 2023-12-18 | -76.96 |
| 2023-12-15 | -77.92 |
| 2023-12-14 | -78.24 |
| 2023-12-13 | -78.24 |
| 2023-12-12 | -77.60 |
| 2023-12-11 | -77.12 |
| 2023-12-08 | -78.88 |
| 2023-12-07 | -77.76 |
| 2023-12-06 | -77.28 |
| 2023-12-05 | -78.72 |
| 2023-12-04 | -80.96 |
| 2023-12-01 | -81.60 |
| 2023-11-30 | -80.64 |
| 2023-11-29 | -80.64 |
| 2023-11-28 | -81.12 |
| 2023-11-27 | -81.44 |
| 2023-11-24 | -81.60 |
| 2023-11-23 | -81.92 |
| 2023-11-22 | -83.04 |
| 2023-11-21 | -83.84 |
| 2023-11-20 | -84.80 |
| 2023-11-17 | -85.44 |
| 2023-11-16 | -86.40 |
| 2023-11-15 | -86.56 |
| 2023-11-14 | -86.72 |
| 2023-11-13 | -87.20 |
| 2023-11-10 | -87.20 |
| 2023-11-09 | -87.04 |
| 2023-11-08 | -87.04 |
| 2023-11-07 | -87.04 |
| 2023-11-06 | -87.20 |
| 2023-11-03 | -87.04 |
| 2023-11-02 | -87.04 |
| 2023-11-01 | -87.20 |
| 2023-10-31 | -87.04 |
| 2023-10-30 | -87.04 |
| 2023-10-27 | -87.84 |
| 2023-10-26 | -87.04 |
| 2023-10-25 | -86.88 |
| 2023-10-24 | -86.88 |
| 2023-10-20 | -86.88 |
| 2023-10-19 | -87.52 |
| 2023-10-18 | -86.88 |
| 2023-10-17 | -86.88 |
| 2023-10-16 | -86.88 |
| 2023-10-13 | -87.20 |
| 2023-10-12 | -87.20 |
| 2023-10-11 | -87.36 |
| 2023-10-10 | -87.36 |
| 2023-10-09 | -87.36 |
| 2023-10-06 | -87.36 |
| 2023-10-05 | -87.36 |
| 2023-10-04 | -87.36 |
| 2023-10-03 | -87.36 |
| 2023-09-29 | -87.84 |
| 2023-09-28 | -87.36 |
| 2023-09-27 | -87.84 |
| 2023-09-26 | -87.36 |
| 2023-09-25 | -87.36 |
| 2023-09-22 | -87.36 |
| 2023-09-21 | -87.36 |
| 2023-09-20 | -87.36 |
| 2023-09-19 | -87.36 |
| 2023-09-18 | -87.20 |
| 2023-09-15 | -87.20 |
| 2023-09-14 | -87.20 |
| 2023-09-13 | -87.20 |
| 2023-09-12 | -87.36 |
| 2023-09-11 | -87.36 |
| 2023-09-07 | -87.20 |
| 2023-09-06 | -87.20 |
| 2023-09-05 | -87.52 |
| 2023-09-04 | -87.84 |
| 2023-08-31 | -87.36 |
| 2023-08-30 | -87.04 |
| 2023-08-29 | -87.68 |
| 2023-08-28 | -87.68 |
| 2023-08-25 | -87.68 |
| 2023-08-24 | -87.68 |
| 2023-08-23 | -88.16 |
| 2023-08-22 | -87.68 |
| 2023-08-21 | -87.84 |
| 2023-08-18 | -87.36 |
| 2023-08-17 | -87.52 |
| 2023-08-16 | -87.84 |
| 2023-08-15 | -87.52 |
| 2023-08-14 | -87.36 |
| 2023-08-11 | -87.20 |
| 2023-08-10 | -87.04 |
| 2023-08-09 | -87.36 |
| 2023-08-08 | -86.88 |
| 2023-08-07 | -86.88 |
| 2023-08-04 | -87.04 |
| 2023-08-03 | -87.36 |
| 2023-08-02 | -87.52 |
| 2023-08-01 | -87.04 |
| 2023-07-31 | -87.36 |
| 2023-07-28 | -87.04 |
| 2023-07-27 | -87.04 |
| 2023-07-26 | -87.20 |
| 2023-07-25 | -87.04 |
| 2023-07-24 | -87.04 |
| 2023-07-21 | -87.20 |
| 2023-07-20 | -87.04 |
| 2023-07-19 | -86.88 |
| 2023-07-18 | -87.04 |
| 2023-07-14 | -87.20 |
| 2023-07-13 | -87.20 |
| 2023-07-12 | -87.36 |
| 2023-07-11 | -87.20 |
| 2023-07-10 | -87.36 |
| 2023-07-07 | -87.52 |
| 2023-07-06 | -87.36 |
| 2023-07-05 | -87.20 |
| 2023-07-04 | -87.20 |
| 2023-07-03 | -87.04 |
| 2023-06-30 | -87.52 |
| 2023-06-29 | -87.52 |
| 2023-06-28 | -87.04 |
| 2023-06-27 | -87.04 |
| 2023-06-26 | -87.04 |
| 2023-06-23 | -86.40 |
| 2023-06-21 | -86.40 |
| 2023-06-20 | -86.72 |
| 2023-06-19 | -86.56 |
| 2023-06-16 | -86.40 |
| 2023-06-15 | -86.40 |
| 2023-06-14 | -86.40 |
| 2023-06-13 | -86.40 |
| 2023-06-12 | -86.72 |
| 2023-06-09 | -86.72 |
| 2023-06-08 | -87.04 |
| 2023-06-07 | -87.04 |
| 2023-06-06 | -87.52 |
| 2023-06-05 | -87.20 |
| 2023-06-02 | -87.20 |
| 2023-06-01 | -87.52 |
| 2023-05-31 | -88.00 |
| 2023-05-30 | -88.00 |
| 2023-05-29 | -88.16 |
| 2023-05-25 | -87.20 |
| 2023-05-24 | -87.04 |
| 2023-05-23 | -86.88 |
| 2023-05-22 | -87.04 |
| 2023-05-19 | -87.04 |
| 2023-05-18 | -86.88 |
| 2023-05-17 | -86.88 |
| 2023-05-16 | -86.88 |
| 2023-05-15 | -86.88 |
| 2023-05-12 | -86.40 |
| 2023-05-11 | -86.40 |
| 2023-05-10 | -86.56 |
| 2023-05-09 | -86.72 |
| 2023-05-08 | -86.56 |
| 2023-05-05 | -86.40 |
| 2023-05-04 | -86.08 |
| 2023-05-03 | -85.76 |
| 2023-05-02 | -85.76 |
| 2023-04-28 | -85.76 |
| 2023-04-27 | -86.40 |
| 2023-04-26 | -86.56 |
| 2023-04-25 | -86.56 |
| 2023-04-24 | -86.40 |
| 2023-04-21 | -86.56 |
| 2023-04-20 | -86.40 |
| 2023-04-19 | -86.40 |
| 2023-04-18 | -86.40 |
| 2023-04-17 | -86.56 |
| 2023-04-14 | -86.72 |
| 2023-04-13 | -86.56 |
| 2023-04-12 | -86.56 |
| 2023-04-11 | -86.88 |
| 2023-04-06 | -87.04 |
| 2023-04-04 | -87.04 |
| 2023-04-03 | -87.04 |
| 2023-03-31 | -87.20 |
| 2023-03-30 | -87.20 |
| 2023-03-29 | -87.20 |
| 2023-03-28 | -87.36 |
| 2023-03-27 | -87.36 |
| 2023-03-24 | -86.88 |
| 2023-03-23 | -87.04 |
| 2023-03-22 | -87.04 |
| 2023-03-21 | -86.72 |
| 2023-03-20 | -86.56 |
| 2023-03-17 | -87.20 |
| 2023-03-16 | -87.36 |
| 2023-03-15 | -87.04 |
| 2023-03-14 | -87.04 |
| 2023-03-13 | -86.56 |
| 2023-03-10 | -86.72 |
| 2023-03-09 | -87.20 |
| 2023-03-08 | -87.20 |
| 2023-03-07 | -86.72 |
| 2023-03-06 | -86.08 |
| 2023-03-03 | -86.24 |
| 2023-03-02 | -85.60 |
| 2023-03-01 | -86.08 |
| 2023-02-28 | -86.40 |
| 2023-02-27 | -86.08 |
| 2023-02-24 | -85.44 |
| 2023-02-23 | -85.28 |
| 2023-02-22 | -85.28 |
| 2023-02-21 | -85.60 |
| 2023-02-20 | -86.72 |
| 2023-02-17 | -87.52 |
| 2023-02-16 | -87.68 |
| 2023-02-15 | -87.68 |
| 2023-02-14 | -87.04 |
| 2023-02-13 | -87.84 |
| 2023-02-10 | -87.36 |
| 2023-02-09 | -87.68 |
| 2023-02-08 | -86.72 |
| 2023-02-07 | -89.76 |
| 2023-02-06 | -89.28 |
| 2023-02-03 | -89.12 |
| 2023-02-02 | -88.96 |
| 2023-02-01 | -89.44 |
| 2023-01-31 | -89.12 |
| 2023-01-30 | -89.28 |
| 2023-01-27 | -88.64 |
| 2023-01-26 | -88.00 |
| 2023-01-20 | -88.32 |
| 2023-01-19 | -88.00 |
| 2023-01-18 | -87.84 |
| 2023-01-17 | -88.00 |
| 2023-01-16 | -87.68 |
| 2023-01-13 | -87.68 |
| 2023-01-12 | -87.68 |
| 2023-01-11 | -88.16 |
| 2023-01-10 | -88.00 |
| 2023-01-09 | -86.24 |
| 2023-01-06 | -85.92 |
| 2023-01-05 | -61.28 |
| 2023-01-04 | -58.08 |
| 2023-01-03 | -62.72 |
| 2022-12-30 | -66.88 |
| 2022-12-29 | -67.20 |
| 2022-12-28 | -65.92 |
| 2022-12-23 | -68.48 |
| 2022-12-22 | -71.04 |
| 2022-12-21 | -72.48 |
| 2022-12-20 | -72.32 |
| 2022-12-19 | -74.56 |
| 2022-12-16 | -74.40 |
| 2022-12-15 | -75.04 |
| 2022-12-14 | -74.40 |
| 2022-12-13 | -72.16 |
| 2022-12-12 | -73.12 |
| 2022-12-09 | -72.48 |
| 2022-12-08 | -71.36 |
| 2022-12-07 | -70.24 |
| 2022-12-06 | -69.92 |
| 2022-12-05 | -64.96 |
| 2022-12-02 | -68.80 |
| 2022-12-01 | -72.00 |
| 2022-11-30 | -72.32 |
| 2022-11-29 | -75.36 |
| 2022-11-28 | -77.92 |
| 2022-11-25 | -74.08 |
| 2022-11-24 | -78.40 |
| 2022-11-23 | -75.84 |
| 2022-11-22 | -79.52 |
| 2022-11-21 | -82.40 |
| 2022-11-18 | -82.40 |
| 2022-11-17 | -82.24 |
| 2022-11-16 | -82.08 |
| 2022-11-15 | -81.60 |
| 2022-11-14 | -81.12 |
| 2022-11-11 | -81.28 |
| 2022-11-10 | -82.08 |
| 2022-11-09 | -83.04 |
| 2022-11-08 | -82.72 |
| 2022-11-07 | -84.00 |
| 2022-11-04 | -85.76 |
| 2022-11-03 | -86.24 |
| 2022-11-02 | -85.92 |
| 2022-11-01 | -85.92 |
| 2022-10-31 | -85.44 |
| 2022-10-28 | -85.44 |
| 2022-10-27 | -85.12 |
| 2022-10-26 | -84.64 |
| 2022-10-25 | -84.96 |
| 2022-10-24 | -84.48 |
| 2022-10-21 | -83.84 |
| 2022-10-20 | -82.72 |
| 2022-10-19 | -82.40 |
| 2022-10-18 | -82.40 |
| 2022-10-17 | -82.08 |
| 2022-10-14 | -82.40 |
| 2022-10-13 | -81.92 |
| 2022-10-12 | -82.08 |
| 2022-10-11 | -81.60 |
| 2022-10-10 | -81.44 |
| 2022-10-07 | -80.80 |
| 2022-10-06 | -81.28 |
| 2022-10-05 | -81.60 |
| 2022-10-03 | -81.44 |
| 2022-09-30 | -81.12 |
| 2022-09-29 | -81.44 |
| 2022-09-28 | -82.24 |
| 2022-09-27 | -82.24 |
| 2022-09-26 | -81.60 |
| 2022-09-23 | -80.64 |
| 2022-09-22 | -81.12 |
| 2022-09-21 | -81.12 |
| 2022-09-20 | -81.92 |
| 2022-09-19 | -81.76 |
| 2022-09-16 | -81.92 |
| 2022-09-15 | -82.56 |
| 2022-09-14 | -82.08 |
| 2022-09-13 | -82.72 |
| 2022-09-09 | -82.56 |
| 2022-09-08 | -82.72 |
| 2022-09-07 | -82.40 |
| 2022-09-06 | -83.20 |
| 2022-09-05 | -83.04 |
| 2022-09-02 | -82.08 |
| 2022-09-01 | -79.20 |
| 2022-08-31 | -82.40 |
| 2022-08-30 | -83.20 |
| 2022-08-29 | -82.72 |
| 2022-08-26 | -80.96 |
| 2022-08-25 | -81.76 |
| 2022-08-24 | -82.72 |
| 2022-08-23 | -85.12 |
| 2022-08-22 | -85.60 |
| 2022-08-19 | -84.48 |
| 2022-08-18 | -83.20 |
| 2022-08-17 | -82.88 |
| 2022-08-16 | -82.56 |
| 2022-08-15 | -83.36 |
| 2022-08-12 | -83.20 |
| 2022-08-11 | -83.20 |
| 2022-08-10 | -83.20 |
| 2022-08-09 | -83.20 |
| 2022-08-08 | -83.04 |
| 2022-08-05 | -82.72 |
| 2022-08-04 | -82.56 |
| 2022-08-03 | -83.20 |
| 2022-08-02 | -82.08 |
| 2022-08-01 | -81.76 |
| 2022-07-29 | -80.16 |
| 2022-07-28 | -78.56 |
| 2022-07-27 | -77.76 |
| 2022-07-26 | -76.80 |
| 2022-07-25 | -77.12 |
| 2022-07-22 | -76.64 |
| 2022-07-21 | -76.32 |
| 2022-07-20 | -75.68 |
| 2022-07-19 | -75.52 |
| 2022-07-18 | -76.16 |
| 2022-07-15 | -76.32 |
| 2022-07-14 | -74.56 |
| 2022-07-13 | -74.40 |
| 2022-07-12 | -75.68 |
| 2022-07-11 | -76.16 |
| 2022-07-08 | -75.52 |
| 2022-07-07 | -75.84 |
| 2022-07-06 | -76.16 |
| 2022-07-05 | -76.80 |
| 2022-07-04 | -77.76 |
| 2022-06-30 | -77.60 |
| 2022-06-29 | -77.76 |
| 2022-06-28 | -76.16 |
| 2022-06-27 | -74.72 |
| 2022-06-24 | -75.04 |
| 2022-06-23 | -75.04 |
| 2022-06-22 | -75.36 |
| 2022-06-21 | -74.08 |
| 2022-06-20 | -74.40 |
| 2022-06-17 | -72.32 |
| 2022-06-16 | -74.72 |
| 2022-06-15 | -75.36 |
| 2022-06-14 | -76.80 |
| 2022-06-13 | -77.12 |
| 2022-06-10 | -75.84 |
| 2022-06-09 | -73.60 |
| 2022-06-08 | -73.44 |
| 2022-06-07 | -73.92 |
| 2022-06-06 | -72.00 |
| 2022-06-02 | -73.44 |
| 2022-06-01 | -75.84 |
| 2022-05-31 | -70.88 |
| 2022-05-30 | -68.00 |
| 2022-05-27 | -77.60 |
| 2022-05-26 | -76.64 |
| 2022-05-25 | -73.28 |
| 2022-05-24 | -72.16 |
| 2022-05-23 | -69.44 |
| 2022-05-20 | -67.84 |
| 2022-05-19 | -63.36 |
| 2022-05-18 | -62.40 |
| 2022-05-17 | -61.76 |
| 2022-05-16 | -63.52 |
| 2022-05-13 | -60.80 |
| 2022-05-12 | -61.60 |
| 2022-05-11 | -57.28 |
| 2022-05-10 | -55.68 |
| 2022-05-06 | -52.64 |
| 2022-05-05 | -54.40 |
| 2022-05-04 | -55.20 |
| 2022-05-03 | -62.24 |
| 2022-04-29 | -68.96 |
| 2022-04-28 | -68.48 |
| 2022-04-27 | -72.80 |
| 2022-04-26 | -74.40 |
| 2022-04-25 | -20.96 |
| 2022-04-22 | -17.92 |
| 2022-04-21 | -12.80 |
| 2022-04-20 | -8.32 |
| 2022-04-19 | -6.56 |
| 2022-04-14 | -4.96 |
| 2022-04-13 | -6.24 |
| 2022-04-12 | -6.40 |
| 2022-04-11 | -13.76 |
| 2022-04-08 | -13.92 |
| 2022-04-07 | -16.64 |
| 2022-04-06 | -17.60 |
| 2022-04-04 | -14.24 |
| 2022-04-01 | -14.88 |
| 2022-03-31 | -14.88 |
| 2022-03-30 | -15.52 |
| 2022-03-29 | -15.36 |
| 2022-03-28 | -16.00 |
| 2022-03-25 | -20.64 |
| 2022-03-24 | -15.20 |
| 2022-03-23 | -12.48 |
| 2022-03-22 | -12.64 |
| 2022-03-21 | -16.16 |
| 2022-03-18 | -13.92 |
| 2022-03-17 | -11.84 |
| 2022-03-16 | -20.16 |
| 2022-03-15 | -21.60 |
| 2022-03-14 | -16.48 |
| 2022-03-11 | -7.84 |
| 2022-03-10 | -7.20 |
| 2022-03-09 | -7.52 |
| 2022-03-08 | -5.60 |
| 2022-03-07 | -1.28 |
| 2022-03-04 | 2.08 |
| 2022-03-03 | 1.76 |
| 2022-03-02 | 5.60 |
| 2022-03-01 | 2.40 |
| 2022-02-28 | 1.44 |
| 2022-02-25 | 2.88 |
| 2022-02-24 | -2.40 |
| 2022-02-23 | 3.84 |
| 2022-02-22 | 7.84 |
| 2022-02-21 | 9.12 |
| 2022-02-18 | 12.00 |
| 2022-02-17 | 10.40 |
| 2022-02-16 | 11.68 |
| 2022-02-15 | 10.40 |
| 2022-02-14 | 12.80 |
| 2022-02-11 | 14.24 |
| 2022-02-10 | 13.76 |
| 2022-02-09 | 13.60 |
| 2022-02-08 | 16.96 |
| 2022-02-07 | 22.88 |
| 2022-02-04 | 13.76 |
| 2022-01-31 | 13.60 |
| 2022-01-28 | 3.68 |
| 2022-01-27 | -4.00 |
| 2022-01-26 | -0.48 |
| 2022-01-25 | -1.92 |
| 2022-01-24 | 8.64 |
| 2022-01-21 | 14.72 |
| 2022-01-20 | 25.92 |
| 2022-01-19 | 12.80 |
| 2022-01-18 | 12.80 |
| 2022-01-17 | 30.88 |
| 2022-01-14 | 47.20 |
| 2022-01-13 | 44.00 |
| 2022-01-12 | 41.76 |
| 2022-01-11 | 42.88 |
| 2022-01-10 | 42.40 |
| 2022-01-07 | 26.40 |
| 2022-01-06 | 19.84 |
| 2022-01-05 | 14.40 |
| 2022-01-04 | 16.00 |
| 2022-01-03 | 10.72 |
| 2021-12-31 | 12.00 |
| 2021-12-30 | 6.88 |
| 2021-12-29 | 8.96 |
| 2021-12-28 | 1.28 |
| 2021-12-24 | 0.32 |
| 2021-12-23 | 0.16 |
| 2021-12-22 | 0.80 |
| 2021-12-21 | 2.40 |
| 2021-12-20 | -4.00 |
| 2021-12-17 | -4.00 |
| 2021-12-16 | -7.68 |
| 2021-12-15 | -8.96 |
| 2021-12-14 | -9.76 |
| 2021-12-13 | -15.04 |
| 2021-12-10 | -12.80 |
| 2021-12-09 | -12.00 |
| 2021-12-08 | -17.28 |
| 2021-12-07 | -16.48 |
| 2021-12-06 | -15.68 |
| 2021-12-03 | -7.36 |
| 2021-12-02 | -2.40 |
| 2021-12-01 | 0.00 |
| 2021-11-30 | 0.00 |
| 2021-11-29 | 0.00 |
| 2021-11-26 | 0.00 |
| 2021-11-25 | 0.00 |
| 2021-11-24 | 0.00 |
| 2021-11-23 | 0.00 |
| 2021-11-22 | 0.00 |
| 2021-11-19 | 0.00 |
| 2021-11-18 | 0.00 |
| 2021-11-17 | 0.00 |
| 2021-11-16 | 0.00 |
| 2021-11-15 | 0.00 |
| 2021-11-12 | 0.00 |
| 2021-11-11 | 0.00 |
| 2021-11-10 | 0.00 |
| 2021-11-09 | 0.00 |
| 2021-11-08 | 0.00 |
| 2021-11-05 | 0.00 |
| 2021-11-04 | 0.00 |
| 2021-11-03 | 0.00 |
| 2021-11-02 | 0.00 |
| 2021-11-01 | 0.00 |
| 2021-10-29 | 0.00 |
| 2021-10-28 | 0.00 |
| 2021-10-27 | 0.00 |
| 2021-10-26 | 0.00 |
| 2021-10-25 | 0.00 |
| 2021-10-22 | 0.00 |
| 2021-10-21 | 0.00 |
| 2021-10-20 | 0.00 |
| 2021-10-19 | 0.00 |
| 2021-10-18 | 0.00 |
| 2021-10-15 | 0.00 |
| 2021-10-12 | 0.00 |
| 2021-10-11 | 0.00 |
| 2021-10-08 | 0.00 |
| 2021-10-07 | 0.00 |
| 2021-10-06 | 0.00 |
| 2021-10-05 | 0.00 |
| 2021-10-04 | 0.00 |
| 2021-09-30 | 0.00 |
| 2021-09-29 | 0.00 |
| 2021-09-28 | 0.00 |
| 2021-09-27 | 0.00 |
| 2021-09-24 | 0.00 |
| 2021-09-23 | 0.00 |
| 2021-09-21 | 0.00 |
| 2021-09-20 | 0.00 |
| 2021-09-17 | 0.00 |
| 2021-09-16 | 0.00 |
| 2021-09-15 | 0.00 |
| 2021-09-14 | 0.00 |
| 2021-09-13 | 0.00 |
| 2021-09-10 | 0.00 |
| 2021-09-09 | 0.00 |
| 2021-09-08 | 0.00 |
| 2021-09-07 | 0.00 |
| 2021-09-06 | 0.00 |
| 2021-09-03 | 0.00 |
| 2021-09-02 | 0.00 |
| 2021-09-01 | 0.00 |
| 2021-08-31 | 0.00 |
| 2021-08-30 | 0.00 |
| 2021-08-27 | 0.00 |
| 2021-08-26 | 0.00 |
| 2021-08-25 | 0.00 |
| 2021-08-24 | 0.00 |
| 2021-08-23 | 0.00 |
| 2021-08-20 | 0.00 |
| 2021-08-19 | 0.00 |
| 2021-08-18 | 0.00 |
| 2021-08-17 | 0.00 |
| 2021-08-16 | 0.00 |
| 2021-08-13 | 0.00 |
| 2021-08-12 | 0.00 |
| 2021-08-11 | 0.00 |
| 2021-08-10 | 0.00 |
| 2021-08-09 | 0.00 |
| 2021-08-06 | 0.00 |
| 2021-08-05 | 0.00 |
| 2021-08-04 | 0.00 |
| 2021-08-03 | 0.00 |
| 2021-08-02 | 0.00 |
| 2021-07-30 | 0.00 |
| 2021-07-29 | 0.00 |
| 2021-07-28 | 0.00 |
| 2021-07-27 | 0.00 |
| 2021-07-26 | 0.00 |
| 2021-07-23 | 0.00 |
| 2021-07-22 | 0.00 |
| 2021-07-21 | 0.00 |
| 2021-07-20 | 0.00 |
| 2021-07-19 | 0.00 |
| 2021-07-16 | 0.00 |
| 2021-07-15 | 0.00 |
| 2021-07-14 | 0.00 |
| 2021-07-13 | 0.00 |
| 2021-07-12 | 0.00 |
| 2021-07-09 | 0.00 |
| 2021-07-08 | 0.00 |
| 2021-07-07 | 0.00 |
| 2021-07-06 | 0.00 |
| 2021-07-05 | 0.00 |
| 2021-07-02 | 0.00 |
| 2021-06-30 | 0.00 |
| 2021-06-29 | 0.00 |
| 2021-06-28 | 0.00 |
| 2021-06-25 | 0.00 |
| 2021-06-24 | 0.00 |
| 2021-06-23 | 0.00 |
| 2021-06-22 | 0.00 |
| 2021-06-21 | 0.00 |
| 2021-06-18 | 0.00 |
| 2021-06-17 | 0.00 |
| 2021-06-16 | 0.00 |
| 2021-06-15 | 0.00 |
| 2021-06-11 | 0.00 |
| 2021-06-10 | 0.00 |
| 2021-06-09 | 0.00 |
| 2021-06-08 | 0.00 |
| 2021-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy