Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02278  2016-07-15  2023-10-04  2023-11-21
Stock 1: 2278 Hailan Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2021-06-04. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2278
%
2023-11-20 -34.12
2023-11-17 -34.12
2023-11-16 -34.12
2023-11-15 -34.12
2023-11-14 -34.12
2023-11-13 -34.12
2023-11-10 -34.12
2023-11-09 -34.12
2023-11-08 -34.12
2023-11-07 -34.12
2023-11-06 -34.12
2023-11-03 -34.12
2023-11-02 -34.12
2023-11-01 -34.12
2023-10-31 -34.12
2023-10-30 -34.12
2023-10-27 -34.12
2023-10-26 -34.12
2023-10-25 -34.12
2023-10-24 -34.12
2023-10-20 -34.12
2023-10-19 -34.12
2023-10-18 -34.12
2023-10-17 -34.12
2023-10-16 -34.12
2023-10-13 -34.12
2023-10-12 -34.12
2023-10-11 -34.12
2023-10-10 -34.12
2023-10-09 -34.12
2023-10-06 -34.12
2023-10-05 -34.12
2023-10-04 -34.12
2023-10-03 -34.12
2023-09-29 -34.12
2023-09-28 -34.12
2023-09-27 -34.12
2023-09-26 -34.12
2023-09-25 -33.73
2023-09-22 -34.71
2023-09-21 -34.71
2023-09-20 -35.10
2023-09-19 -30.98
2023-09-18 -30.98
2023-09-15 -30.98
2023-09-14 -30.00
2023-09-13 -30.00
2023-09-12 -28.82
2023-09-11 -27.45
2023-09-07 -16.08
2023-09-06 -35.49
2023-09-05 -36.67
2023-09-04 -36.67
2023-08-31 -37.06
2023-08-30 -26.27
2023-08-29 -37.06
2023-08-28 -37.06
2023-08-25 -37.06
2023-08-24 -37.06
2023-08-23 -37.06
2023-08-22 -37.06
2023-08-21 -36.67
2023-08-18 -36.67
2023-08-17 -36.67
2023-08-16 -36.67
2023-08-15 -36.67
2023-08-14 -36.67
2023-08-11 -36.67
2023-08-10 -36.67
2023-08-09 -32.35
2023-08-08 -36.27
2023-08-07 -36.27
2023-08-04 -36.27
2023-08-03 -36.27
2023-08-02 -36.27
2023-08-01 -36.27
2023-07-31 -36.27
2023-07-28 -36.27
2023-07-27 -36.27
2023-07-26 -36.27
2023-07-25 -36.27
2023-07-24 -35.29
2023-07-21 -33.73
2023-07-20 -33.73
2023-07-19 -33.73
2023-07-18 -35.29
2023-07-14 -37.65
2023-07-13 -34.51
2023-07-12 -34.51
2023-07-11 -31.37
2023-07-10 -34.12
2023-07-07 -24.31
2023-07-06 -34.12
2023-07-05 -29.80
2023-07-04 -34.31
2023-07-03 -37.25
2023-06-30 -37.25
2023-06-29 -37.25
2023-06-28 -37.25
2023-06-27 -37.25
2023-06-26 -37.25
2023-06-23 -37.25
2023-06-21 -37.25
2023-06-20 -37.25
2023-06-19 -37.25
2023-06-16 -37.45
2023-06-15 -37.45
2023-06-14 -37.45
2023-06-13 -37.45
2023-06-12 -37.45
2023-06-09 -38.04
2023-06-08 -38.04
2023-06-07 -36.67
2023-06-06 -36.27
2023-06-05 -37.65
2023-06-02 -39.41
2023-06-01 -39.41
2023-05-31 -39.41
2023-05-30 -39.41
2023-05-29 -39.41
2023-05-25 -39.41
2023-05-24 -39.41
2023-05-23 -39.41
2023-05-22 -39.41
2023-05-19 -39.41
2023-05-18 -39.41
2023-05-17 -39.41
2023-05-16 -40.59
2023-05-15 -39.41
2023-05-12 -39.41
2023-05-11 -39.41
2023-05-10 -39.41
2023-05-09 -39.41
2023-05-08 -37.25
2023-05-05 -37.25
2023-05-04 -37.25
2023-05-03 -37.25
2023-05-02 -37.25
2023-04-28 -37.25
2023-04-27 -37.25
2023-04-26 -37.25
2023-04-25 -37.25
2023-04-24 -37.25
2023-04-21 -37.25
2023-04-20 -37.25
2023-04-19 -37.25
2023-04-18 -37.25
2023-04-17 -37.25
2023-04-14 -37.25
2023-04-13 -37.25
2023-04-12 -37.25
2023-04-11 -37.25
2023-04-06 -37.25
2023-04-04 -37.25
2023-04-03 -37.25
2023-03-31 -37.25
2023-03-30 -37.25
2023-03-29 -37.25
2023-03-28 -37.25
2023-03-27 -37.25
2023-03-24 -37.25
2023-03-23 -37.25
2023-03-22 -37.25
2023-03-21 -37.25
2023-03-20 -37.25
2023-03-17 -37.25
2023-03-16 -37.25
2023-03-15 -37.25
2023-03-14 -37.25
2023-03-13 -37.25
2023-03-10 -37.25
2023-03-09 -37.25
2023-03-08 -37.25
2023-03-07 -37.25
2023-03-06 -37.25
2023-03-03 -37.25
2023-03-02 -37.25
2023-03-01 -37.25
2023-02-28 -37.25
2023-02-27 -37.45
2023-02-24 -37.45
2023-02-23 -37.45
2023-02-22 -37.45
2023-02-21 -37.45
2023-02-20 -37.45
2023-02-17 -37.45
2023-02-16 -37.45
2023-02-15 -37.45
2023-02-14 -37.45
2023-02-13 -37.45
2023-02-10 -37.45
2023-02-09 -37.45
2023-02-08 -37.45
2023-02-07 -37.45
2023-02-06 -37.45
2023-02-03 -37.45
2023-02-02 -37.45
2023-02-01 -37.45
2023-01-31 -37.45
2023-01-30 -37.45
2023-01-27 -37.45
2023-01-26 -37.45
2023-01-20 -39.22
2023-01-19 -39.22
2023-01-18 -39.22
2023-01-17 -39.22
2023-01-16 -39.22
2023-01-13 -39.22
2023-01-12 -39.22
2023-01-11 -43.14
2023-01-10 -43.14
2023-01-09 -43.14
2023-01-06 -47.06
2023-01-05 -47.06
2023-01-04 -47.06
2023-01-03 -47.06
2022-12-30 -47.06
2022-12-29 -47.06
2022-12-28 -47.06
2022-12-23 -47.06
2022-12-22 -47.06
2022-12-21 -47.06
2022-12-20 -47.06
2022-12-19 -47.06
2022-12-16 -47.06
2022-12-15 -47.06
2022-12-14 -47.06
2022-12-13 -47.06
2022-12-12 -47.06
2022-12-09 -46.27
2022-12-08 -46.27
2022-12-07 -46.27
2022-12-06 -46.27
2022-12-05 -46.27
2022-12-02 -46.27
2022-12-01 -46.27
2022-11-30 -46.08
2022-11-29 -46.08
2022-11-28 -46.08
2022-11-25 -46.08
2022-11-24 -50.98
2022-11-23 -50.98
2022-11-22 -53.14
2022-11-21 -53.14
2022-11-18 -53.14
2022-11-17 -53.14
2022-11-16 -53.14
2022-11-15 -53.14
2022-11-14 -53.14
2022-11-11 -55.88
2022-11-10 -55.88
2022-11-09 -55.88
2022-11-08 -55.88
2022-11-07 -55.88
2022-11-04 -55.88
2022-11-03 -55.88
2022-11-02 -55.88
2022-11-01 -55.88
2022-10-31 -55.88
2022-10-28 -55.88
2022-10-27 -55.88
2022-10-26 -55.88
2022-10-25 -21.96
2022-10-24 -21.96
2022-10-21 -21.96
2022-10-20 -21.96
2022-10-19 -21.96
2022-10-18 -21.96
2022-10-17 -21.96
2022-10-14 -21.96
2022-10-13 -21.96
2022-10-12 -21.76
2022-10-11 -21.76
2022-10-10 -21.76
2022-10-07 -21.76
2022-10-06 -21.76
2022-10-05 -21.76
2022-10-03 -21.76
2022-09-30 -21.76
2022-09-29 -21.76
2022-09-28 -21.76
2022-09-27 -21.76
2022-09-26 -21.76
2022-09-23 -21.76
2022-09-22 -21.76
2022-09-21 -21.76
2022-09-20 -21.76
2022-09-19 -21.57
2022-09-16 -21.57
2022-09-15 -19.80
2022-09-14 -19.80
2022-09-13 -19.80
2022-09-09 -19.61
2022-09-08 -19.61
2022-09-07 -19.61
2022-09-06 -19.61
2022-09-05 -19.61
2022-09-02 -19.61
2022-09-01 -19.61
2022-08-31 -17.65
2022-08-30 -26.67
2022-08-29 -26.67
2022-08-26 -26.67
2022-08-25 -26.67
2022-08-24 -26.67
2022-08-23 -26.67
2022-08-22 -26.67
2022-08-19 -26.67
2022-08-18 -26.67
2022-08-17 -26.67
2022-08-16 -26.67
2022-08-15 -26.67
2022-08-12 -26.67
2022-08-11 -26.67
2022-08-10 -26.67
2022-08-09 -26.67
2022-08-08 -26.67
2022-08-05 -26.67
2022-08-04 -26.67
2022-08-03 -26.67
2022-08-02 -26.67
2022-08-01 -26.67
2022-07-29 -26.67
2022-07-28 -26.67
2022-07-27 -26.67
2022-07-26 -26.67
2022-07-25 -26.67
2022-07-22 -26.67
2022-07-21 -26.67
2022-07-20 -26.67
2022-07-19 -26.67
2022-07-18 -26.67
2022-07-15 -26.67
2022-07-14 -31.18
2022-07-13 -31.18
2022-07-12 -31.18
2022-07-11 -31.18
2022-07-08 -31.18
2022-07-07 -31.18
2022-07-06 -31.18
2022-07-05 -31.18
2022-07-04 -31.18
2022-06-30 -31.18
2022-06-29 -30.98
2022-06-28 -30.98
2022-06-27 -30.98
2022-06-24 -21.96
2022-06-23 -17.65
2022-06-22 -17.25
2022-06-21 -17.25
2022-06-20 -17.25
2022-06-17 -21.57
2022-06-16 -8.04
2022-06-15 -7.65
2022-06-14 -7.65
2022-06-13 -7.65
2022-06-10 -7.45
2022-06-09 -10.59
2022-06-08 -10.59
2022-06-07 -10.59
2022-06-06 -10.59
2022-06-02 -10.59
2022-06-01 -6.08
2022-05-31 -5.88
2022-05-30 -6.27
2022-05-27 -6.27
2022-05-26 -6.27
2022-05-25 -6.27
2022-05-24 -6.27
2022-05-23 -6.27
2022-05-20 -6.27
2022-05-19 -6.27
2022-05-18 -6.27
2022-05-17 -6.27
2022-05-16 -6.27
2022-05-13 -6.27
2022-05-12 -6.27
2022-05-11 -5.88
2022-05-10 -5.88
2022-05-06 -5.88
2022-05-05 -5.88
2022-05-04 -5.88
2022-05-03 -5.88
2022-04-29 -5.88
2022-04-28 -5.29
2022-04-27 -5.10
2022-04-26 -4.71
2022-04-25 -4.71
2022-04-22 -4.71
2022-04-21 -4.71
2022-04-20 -4.71
2022-04-19 -2.94
2022-04-14 -2.55
2022-04-13 -2.16
2022-04-12 -2.16
2022-04-11 -0.98
2022-04-08 -0.59
2022-04-07 -0.39
2022-04-06 -0.39
2022-04-04 -0.39
2022-04-01 -0.39
2022-03-31 -0.39
2022-03-30 -0.20
2022-03-29 0.78
2022-03-28 0.78
2022-03-25 0.78
2022-03-24 0.78
2022-03-23 0.78
2022-03-22 0.78
2022-03-21 1.18
2022-03-18 1.18
2022-03-17 1.37
2022-03-16 1.37
2022-03-15 1.76
2022-03-14 1.76
2022-03-11 1.76
2022-03-10 1.76
2022-03-09 1.76
2022-03-08 1.76
2022-03-07 1.76
2022-03-04 1.76
2022-03-03 1.76
2022-03-02 1.76
2022-03-01 1.76
2022-02-28 1.76
2022-02-25 1.96
2022-02-24 1.96
2022-02-23 1.96
2022-02-22 1.96
2022-02-21 2.16
2022-02-18 2.16
2022-02-17 -10.78
2022-02-16 -10.78
2022-02-15 -10.78
2022-02-14 -10.78
2022-02-11 -10.78
2022-02-10 -9.22
2022-02-09 -9.22
2022-02-08 -9.02
2022-02-07 -9.02
2022-02-04 -9.02
2022-01-31 -9.02
2022-01-28 -8.82
2022-01-27 -2.16
2022-01-26 -1.96
2022-01-25 -1.96
2022-01-24 -1.76
2022-01-21 18.63
2022-01-20 21.18
2022-01-19 20.98
2022-01-18 17.45
2022-01-17 17.45
2022-01-14 18.63
2022-01-13 19.41
2022-01-12 19.61
2022-01-11 20.20
2022-01-10 20.20
2022-01-07 20.20
2022-01-06 20.20
2022-01-05 20.20
2022-01-04 20.20
2022-01-03 20.20
2021-12-31 20.39
2021-12-30 20.39
2021-12-29 19.02
2021-12-28 19.02
2021-12-24 19.02
2021-12-23 19.02
2021-12-22 19.02
2021-12-21 19.02
2021-12-20 19.02
2021-12-17 19.02
2021-12-16 19.02
2021-12-15 19.02
2021-12-14 19.02
2021-12-13 19.02
2021-12-10 19.02
2021-12-09 19.02
2021-12-08 19.02
2021-12-07 19.02
2021-12-06 19.02
2021-12-03 19.02
2021-12-02 19.02
2021-12-01 19.02
2021-11-30 19.02
2021-11-29 19.02
2021-11-26 19.02
2021-11-25 19.02
2021-11-24 19.02
2021-11-23 7.45
2021-11-22 7.45
2021-11-19 -1.18
2021-11-18 -1.18
2021-11-17 -1.18
2021-11-16 -8.82
2021-11-15 -18.82
2021-11-12 -18.82
2021-11-11 -18.82
2021-11-10 5.88
2021-11-09 5.88
2021-11-08 -2.75
2021-11-05 -26.86
2021-11-04 7.84
2021-11-03 7.84
2021-11-02 7.84
2021-11-01 7.84
2021-10-29 3.92
2021-10-28 3.92
2021-10-27 3.92
2021-10-26 3.92
2021-10-25 0.00
2021-10-22 0.00
2021-10-21 0.00
2021-10-20 0.00
2021-10-19 0.00
2021-10-18 3.92
2021-10-15 3.92
2021-10-12 3.92
2021-10-11 3.92
2021-10-08 3.92
2021-10-07 3.92
2021-10-06 4.90
2021-10-05 7.06
2021-10-04 13.73
2021-09-30 13.73
2021-09-29 9.61
2021-09-28 9.61
2021-09-27 9.61
2021-09-24 9.61
2021-09-23 9.61
2021-09-21 9.61
2021-09-20 5.88
2021-09-17 -1.96
2021-09-16 -1.96
2021-09-15 10.00
2021-09-14 13.53
2021-09-13 17.45
2021-09-10 17.65
2021-09-09 17.65
2021-09-08 17.65
2021-09-07 17.65
2021-09-06 17.65
2021-09-03 17.65
2021-09-02 19.41
2021-09-01 19.41
2021-08-31 19.41
2021-08-30 17.65
2021-08-27 18.43
2021-08-26 18.43
2021-08-25 18.43
2021-08-24 18.43
2021-08-23 18.43
2021-08-20 18.43
2021-08-19 18.43
2021-08-18 17.45
2021-08-17 13.73
2021-08-16 13.73
2021-08-13 13.73
2021-08-12 13.73
2021-08-11 12.75
2021-08-10 7.84
2021-08-09 7.84
2021-08-06 7.84
2021-08-05 7.84
2021-08-04 7.84
2021-08-03 7.84
2021-08-02 7.84
2021-07-30 7.84
2021-07-29 7.84
2021-07-28 6.86
2021-07-27 3.92
2021-07-26 3.92
2021-07-23 3.92
2021-07-22 3.92
2021-07-21 3.92
2021-07-20 3.92
2021-07-19 3.92
2021-07-16 3.92
2021-07-15 3.92
2021-07-14 3.92
2021-07-13 3.92
2021-07-12 1.96
2021-07-09 1.96
2021-07-08 1.96
2021-07-07 1.96
2021-07-06 0.00
2021-07-05 -3.92
2021-07-02 -3.92
2021-06-30 -3.92
2021-06-29 0.00
2021-06-28 0.00
2021-06-25 0.00
2021-06-24 0.00
2021-06-23 0.00
2021-06-22 0.00
2021-06-21 0.00
2021-06-18 0.00
2021-06-17 0.00
2021-06-16 0.00
2021-06-15 0.00
2021-06-11 0.00
2021-06-10 0.00
2021-06-09 0.00
2021-06-08 0.00
2021-06-07 0.00
2021-06-04 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top