Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02356 | 2004-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2356 % |
|---|---|
| 2025-12-09 | 70.95 |
| 2025-12-08 | 73.81 |
| 2025-12-05 | 76.98 |
| 2025-12-04 | 75.71 |
| 2025-12-03 | 74.44 |
| 2025-12-02 | 76.82 |
| 2025-12-01 | 76.03 |
| 2025-11-28 | 74.28 |
| 2025-11-27 | 77.62 |
| 2025-11-26 | 75.87 |
| 2025-11-25 | 75.24 |
| 2025-11-24 | 76.98 |
| 2025-11-21 | 74.76 |
| 2025-11-20 | 77.62 |
| 2025-11-19 | 76.19 |
| 2025-11-18 | 78.57 |
| 2025-11-17 | 81.27 |
| 2025-11-14 | 83.81 |
| 2025-11-13 | 82.70 |
| 2025-11-12 | 82.38 |
| 2025-11-11 | 80.00 |
| 2025-11-10 | 77.78 |
| 2025-11-07 | 79.21 |
| 2025-11-06 | 78.57 |
| 2025-11-05 | 75.55 |
| 2025-11-04 | 76.35 |
| 2025-11-03 | 76.03 |
| 2025-10-31 | 74.76 |
| 2025-10-30 | 79.37 |
| 2025-10-28 | 78.57 |
| 2025-10-27 | 79.37 |
| 2025-10-24 | 81.43 |
| 2025-10-23 | 78.73 |
| 2025-10-22 | 77.78 |
| 2025-10-21 | 76.19 |
| 2025-10-20 | 76.35 |
| 2025-10-17 | 73.17 |
| 2025-10-16 | 72.22 |
| 2025-10-15 | 68.40 |
| 2025-10-14 | 62.53 |
| 2025-10-13 | 61.10 |
| 2025-10-10 | 58.87 |
| 2025-10-09 | 64.11 |
| 2025-10-08 | 57.12 |
| 2025-10-06 | 56.65 |
| 2025-10-03 | 56.65 |
| 2025-10-02 | 56.97 |
| 2025-09-30 | 55.69 |
| 2025-09-29 | 55.54 |
| 2025-09-26 | 54.42 |
| 2025-09-25 | 52.99 |
| 2025-09-24 | 56.33 |
| 2025-09-23 | 56.33 |
| 2025-09-22 | 53.95 |
| 2025-09-19 | 55.69 |
| 2025-09-18 | 54.58 |
| 2025-09-17 | 56.01 |
| 2025-09-16 | 57.12 |
| 2025-09-15 | 58.39 |
| 2025-09-12 | 62.05 |
| 2025-09-11 | 61.10 |
| 2025-09-10 | 62.84 |
| 2025-09-09 | 58.24 |
| 2025-09-08 | 58.87 |
| 2025-09-05 | 56.49 |
| 2025-09-04 | 55.22 |
| 2025-09-03 | 59.19 |
| 2025-09-02 | 59.34 |
| 2025-09-01 | 60.88 |
| 2025-08-29 | 61.04 |
| 2025-08-28 | 62.58 |
| 2025-08-27 | 61.04 |
| 2025-08-26 | 64.89 |
| 2025-08-25 | 67.51 |
| 2025-08-22 | 62.58 |
| 2025-08-21 | 56.57 |
| 2025-08-20 | 50.10 |
| 2025-08-19 | 41.62 |
| 2025-08-18 | 41.93 |
| 2025-08-15 | 45.32 |
| 2025-08-14 | 45.78 |
| 2025-08-13 | 44.70 |
| 2025-08-12 | 44.55 |
| 2025-08-11 | 43.62 |
| 2025-08-08 | 43.93 |
| 2025-08-07 | 43.78 |
| 2025-08-06 | 41.78 |
| 2025-08-05 | 42.39 |
| 2025-08-04 | 40.23 |
| 2025-08-01 | 40.23 |
| 2025-07-31 | 41.47 |
| 2025-07-30 | 43.62 |
| 2025-07-29 | 45.78 |
| 2025-07-28 | 46.09 |
| 2025-07-25 | 44.55 |
| 2025-07-24 | 45.47 |
| 2025-07-23 | 46.55 |
| 2025-07-22 | 47.02 |
| 2025-07-21 | 49.02 |
| 2025-07-18 | 48.56 |
| 2025-07-17 | 49.48 |
| 2025-07-16 | 51.48 |
| 2025-07-15 | 52.56 |
| 2025-07-14 | 52.72 |
| 2025-07-11 | 49.79 |
| 2025-07-10 | 52.41 |
| 2025-07-09 | 48.56 |
| 2025-07-08 | 47.79 |
| 2025-07-07 | 46.86 |
| 2025-07-04 | 46.24 |
| 2025-07-03 | 46.09 |
| 2025-07-02 | 46.09 |
| 2025-06-30 | 40.08 |
| 2025-06-27 | 41.01 |
| 2025-06-26 | 39.16 |
| 2025-06-25 | 37.77 |
| 2025-06-24 | 35.00 |
| 2025-06-23 | 30.83 |
| 2025-06-20 | 29.29 |
| 2025-06-19 | 27.29 |
| 2025-06-18 | 29.60 |
| 2025-06-17 | 31.30 |
| 2025-06-16 | 31.14 |
| 2025-06-13 | 32.99 |
| 2025-06-12 | 33.30 |
| 2025-06-11 | 32.99 |
| 2025-06-10 | 30.22 |
| 2025-06-09 | 29.14 |
| 2025-06-06 | 28.37 |
| 2025-06-05 | 30.06 |
| 2025-06-04 | 29.60 |
| 2025-06-03 | 30.37 |
| 2025-06-02 | 30.52 |
| 2025-05-30 | 31.11 |
| 2025-05-29 | 30.22 |
| 2025-05-28 | 30.52 |
| 2025-05-27 | 28.60 |
| 2025-05-26 | 28.31 |
| 2025-05-23 | 27.13 |
| 2025-05-22 | 26.69 |
| 2025-05-21 | 27.87 |
| 2025-05-20 | 28.01 |
| 2025-05-19 | 27.43 |
| 2025-05-16 | 27.13 |
| 2025-05-15 | 27.57 |
| 2025-05-14 | 28.75 |
| 2025-05-13 | 26.84 |
| 2025-05-12 | 26.54 |
| 2025-05-09 | 24.63 |
| 2025-05-08 | 24.63 |
| 2025-05-07 | 24.04 |
| 2025-05-06 | 24.48 |
| 2025-05-02 | 24.77 |
| 2025-04-30 | 23.30 |
| 2025-04-29 | 22.86 |
| 2025-04-28 | 20.35 |
| 2025-04-25 | 19.03 |
| 2025-04-24 | 16.52 |
| 2025-04-23 | 15.20 |
| 2025-04-22 | 14.31 |
| 2025-04-17 | 13.14 |
| 2025-04-16 | 12.55 |
| 2025-04-15 | 15.49 |
| 2025-04-14 | 14.02 |
| 2025-04-11 | 11.07 |
| 2025-04-10 | 10.93 |
| 2025-04-09 | 11.07 |
| 2025-04-08 | 14.46 |
| 2025-04-07 | 15.94 |
| 2025-04-03 | 29.34 |
| 2025-04-02 | 28.01 |
| 2025-04-01 | 25.66 |
| 2025-03-31 | 26.25 |
| 2025-03-28 | 43.78 |
| 2025-03-27 | 41.42 |
| 2025-03-26 | 38.33 |
| 2025-03-25 | 37.88 |
| 2025-03-24 | 38.47 |
| 2025-03-21 | 41.42 |
| 2025-03-20 | 38.18 |
| 2025-03-19 | 37.15 |
| 2025-03-18 | 35.53 |
| 2025-03-17 | 33.76 |
| 2025-03-14 | 31.99 |
| 2025-03-13 | 29.78 |
| 2025-03-12 | 31.11 |
| 2025-03-11 | 33.91 |
| 2025-03-10 | 34.35 |
| 2025-03-07 | 34.05 |
| 2025-03-06 | 35.82 |
| 2025-03-05 | 35.53 |
| 2025-03-04 | 31.55 |
| 2025-03-03 | 29.34 |
| 2025-02-28 | 29.78 |
| 2025-02-27 | 29.93 |
| 2025-02-26 | 28.75 |
| 2025-02-25 | 28.75 |
| 2025-02-24 | 30.08 |
| 2025-02-21 | 28.46 |
| 2025-02-20 | 26.98 |
| 2025-02-19 | 25.66 |
| 2025-02-18 | 25.36 |
| 2025-02-17 | 24.92 |
| 2025-02-14 | 21.39 |
| 2025-02-13 | 20.94 |
| 2025-02-12 | 22.56 |
| 2025-02-11 | 19.91 |
| 2025-02-10 | 19.03 |
| 2025-02-07 | 19.47 |
| 2025-02-06 | 19.18 |
| 2025-02-05 | 19.03 |
| 2025-02-04 | 19.18 |
| 2025-02-03 | 18.29 |
| 2025-01-28 | 17.11 |
| 2025-01-27 | 18.59 |
| 2025-01-24 | 18.29 |
| 2025-01-23 | 17.85 |
| 2025-01-22 | 15.94 |
| 2025-01-21 | 17.56 |
| 2025-01-20 | 17.56 |
| 2025-01-17 | 19.18 |
| 2025-01-16 | 17.85 |
| 2025-01-15 | 16.97 |
| 2025-01-14 | 16.67 |
| 2025-01-13 | 14.61 |
| 2025-01-10 | 15.35 |
| 2025-01-09 | 17.56 |
| 2025-01-08 | 18.29 |
| 2025-01-07 | 19.62 |
| 2025-01-06 | 18.44 |
| 2025-01-03 | 19.03 |
| 2025-01-02 | 19.62 |
| 2024-12-31 | 20.80 |
| 2024-12-30 | 19.91 |
| 2024-12-27 | 14.90 |
| 2024-12-24 | 14.31 |
| 2024-12-23 | 12.40 |
| 2024-12-20 | 10.48 |
| 2024-12-19 | 10.63 |
| 2024-12-18 | 10.63 |
| 2024-12-17 | 9.75 |
| 2024-12-16 | 10.04 |
| 2024-12-13 | 9.75 |
| 2024-12-12 | 12.69 |
| 2024-12-11 | 10.63 |
| 2024-12-10 | 9.01 |
| 2024-12-09 | 9.16 |
| 2024-12-06 | 7.39 |
| 2024-12-05 | 6.36 |
| 2024-12-04 | 7.10 |
| 2024-12-03 | 7.54 |
| 2024-12-02 | 5.92 |
| 2024-11-29 | 5.77 |
| 2024-11-28 | 4.30 |
| 2024-11-27 | 4.89 |
| 2024-11-26 | 4.44 |
| 2024-11-25 | 3.86 |
| 2024-11-22 | 4.59 |
| 2024-11-21 | 6.36 |
| 2024-11-20 | 7.24 |
| 2024-11-19 | 7.24 |
| 2024-11-18 | 6.21 |
| 2024-11-15 | 5.33 |
| 2024-11-14 | 4.59 |
| 2024-11-13 | 5.03 |
| 2024-11-12 | 6.80 |
| 2024-11-11 | 8.42 |
| 2024-11-08 | 9.01 |
| 2024-11-07 | 9.90 |
| 2024-11-06 | 9.60 |
| 2024-11-05 | 10.48 |
| 2024-11-04 | 8.72 |
| 2024-11-01 | 9.31 |
| 2024-10-31 | 7.83 |
| 2024-10-30 | 7.39 |
| 2024-10-29 | 8.57 |
| 2024-10-28 | 10.48 |
| 2024-10-25 | 12.25 |
| 2024-10-24 | 12.11 |
| 2024-10-23 | 13.87 |
| 2024-10-22 | 11.52 |
| 2024-10-21 | 9.60 |
| 2024-10-18 | 9.75 |
| 2024-10-17 | 7.54 |
| 2024-10-16 | 6.80 |
| 2024-10-15 | 5.77 |
| 2024-10-14 | 6.80 |
| 2024-10-10 | 7.24 |
| 2024-10-09 | 3.71 |
| 2024-10-08 | 4.74 |
| 2024-10-07 | 10.78 |
| 2024-10-04 | 6.51 |
| 2024-10-03 | 4.15 |
| 2024-10-02 | 5.18 |
| 2024-09-30 | 2.68 |
| 2024-09-27 | 1.94 |
| 2024-09-26 | 2.97 |
| 2024-09-25 | 3.12 |
| 2024-09-24 | 2.82 |
| 2024-09-23 | 0.76 |
| 2024-09-20 | 0.47 |
| 2024-09-19 | 0.17 |
| 2024-09-17 | -1.89 |
| 2024-09-16 | -3.36 |
| 2024-09-13 | -2.33 |
| 2024-09-12 | -3.51 |
| 2024-09-11 | -4.25 |
| 2024-09-10 | -2.63 |
| 2024-09-09 | -3.62 |
| 2024-09-05 | -2.48 |
| 2024-09-04 | -1.64 |
| 2024-09-03 | -1.49 |
| 2024-09-02 | -1.35 |
| 2024-08-30 | -4.04 |
| 2024-08-29 | -11.97 |
| 2024-08-28 | -10.69 |
| 2024-08-27 | -9.99 |
| 2024-08-26 | -11.68 |
| 2024-08-23 | -12.67 |
| 2024-08-22 | -12.53 |
| 2024-08-21 | -11.83 |
| 2024-08-20 | -12.25 |
| 2024-08-19 | -12.53 |
| 2024-08-16 | -13.10 |
| 2024-08-15 | -14.09 |
| 2024-08-14 | -15.22 |
| 2024-08-13 | -15.51 |
| 2024-08-12 | -15.65 |
| 2024-08-09 | -15.93 |
| 2024-08-08 | -16.92 |
| 2024-08-07 | -16.50 |
| 2024-08-06 | -17.20 |
| 2024-08-05 | -17.63 |
| 2024-08-02 | -14.37 |
| 2024-08-01 | -13.52 |
| 2024-07-31 | -12.39 |
| 2024-07-30 | -13.67 |
| 2024-07-29 | -12.11 |
| 2024-07-26 | -12.25 |
| 2024-07-25 | -12.96 |
| 2024-07-24 | -11.26 |
| 2024-07-23 | -12.25 |
| 2024-07-22 | -12.11 |
| 2024-07-19 | -12.96 |
| 2024-07-18 | -10.98 |
| 2024-07-17 | -11.12 |
| 2024-07-16 | -10.13 |
| 2024-07-15 | -9.42 |
| 2024-07-12 | -8.29 |
| 2024-07-11 | -10.13 |
| 2024-07-10 | -11.12 |
| 2024-07-09 | -10.41 |
| 2024-07-08 | -10.98 |
| 2024-07-05 | -8.57 |
| 2024-07-04 | -6.87 |
| 2024-07-03 | -6.59 |
| 2024-07-02 | -7.16 |
| 2024-06-28 | -7.86 |
| 2024-06-27 | -8.00 |
| 2024-06-26 | -7.72 |
| 2024-06-25 | -8.43 |
| 2024-06-24 | -7.86 |
| 2024-06-21 | -8.57 |
| 2024-06-20 | -7.30 |
| 2024-06-19 | -7.01 |
| 2024-06-18 | -8.15 |
| 2024-06-17 | -10.84 |
| 2024-06-14 | -9.70 |
| 2024-06-13 | -8.85 |
| 2024-06-12 | -13.67 |
| 2024-06-11 | -11.97 |
| 2024-06-07 | -11.40 |
| 2024-06-06 | -11.97 |
| 2024-06-05 | -11.83 |
| 2024-06-04 | -9.56 |
| 2024-06-03 | -9.69 |
| 2024-05-31 | -11.01 |
| 2024-05-30 | -10.48 |
| 2024-05-29 | -8.77 |
| 2024-05-28 | -7.59 |
| 2024-05-27 | -6.54 |
| 2024-05-24 | -7.72 |
| 2024-05-23 | -7.46 |
| 2024-05-22 | -5.49 |
| 2024-05-21 | -6.67 |
| 2024-05-20 | -5.62 |
| 2024-05-17 | -8.12 |
| 2024-05-16 | -10.09 |
| 2024-05-14 | -8.77 |
| 2024-05-13 | -9.56 |
| 2024-05-10 | -9.82 |
| 2024-05-09 | -12.72 |
| 2024-05-08 | -13.24 |
| 2024-05-07 | -11.80 |
| 2024-05-06 | -12.85 |
| 2024-05-03 | -12.19 |
| 2024-05-02 | -13.37 |
| 2024-04-30 | -15.61 |
| 2024-04-29 | -14.56 |
| 2024-04-26 | -16.00 |
| 2024-04-25 | -16.92 |
| 2024-04-24 | -17.32 |
| 2024-04-23 | -19.03 |
| 2024-04-22 | -19.95 |
| 2024-04-19 | -19.81 |
| 2024-04-18 | -20.47 |
| 2024-04-17 | -20.60 |
| 2024-04-16 | -20.60 |
| 2024-04-15 | -19.42 |
| 2024-04-12 | -19.16 |
| 2024-04-11 | -18.50 |
| 2024-04-10 | -18.50 |
| 2024-04-09 | -19.81 |
| 2024-04-08 | -21.79 |
| 2024-04-05 | -22.44 |
| 2024-04-03 | -23.36 |
| 2024-04-02 | -23.50 |
| 2024-03-28 | -26.78 |
| 2024-03-27 | -32.57 |
| 2024-03-26 | -32.70 |
| 2024-03-25 | -32.57 |
| 2024-03-22 | -32.57 |
| 2024-03-21 | -31.78 |
| 2024-03-20 | -31.78 |
| 2024-03-19 | -32.17 |
| 2024-03-18 | -31.91 |
| 2024-03-15 | -32.70 |
| 2024-03-14 | -31.91 |
| 2024-03-13 | -31.65 |
| 2024-03-12 | -31.78 |
| 2024-03-11 | -31.51 |
| 2024-03-08 | -31.91 |
| 2024-03-07 | -31.91 |
| 2024-03-06 | -32.57 |
| 2024-03-05 | -33.35 |
| 2024-03-04 | -31.65 |
| 2024-03-01 | -33.09 |
| 2024-02-29 | -34.80 |
| 2024-02-28 | -32.57 |
| 2024-02-27 | -32.57 |
| 2024-02-26 | -32.17 |
| 2024-02-23 | -33.09 |
| 2024-02-22 | -33.88 |
| 2024-02-21 | -35.46 |
| 2024-02-20 | -36.25 |
| 2024-02-19 | -36.11 |
| 2024-02-16 | -35.85 |
| 2024-02-15 | -37.43 |
| 2024-02-14 | -37.69 |
| 2024-02-09 | -37.17 |
| 2024-02-08 | -36.51 |
| 2024-02-07 | -36.38 |
| 2024-02-06 | -37.17 |
| 2024-02-05 | -37.95 |
| 2024-02-02 | -37.95 |
| 2024-02-01 | -38.22 |
| 2024-01-31 | -38.35 |
| 2024-01-30 | -37.69 |
| 2024-01-29 | -36.11 |
| 2024-01-26 | -35.98 |
| 2024-01-25 | -35.19 |
| 2024-01-24 | -36.51 |
| 2024-01-23 | -37.69 |
| 2024-01-22 | -38.35 |
| 2024-01-19 | -36.51 |
| 2024-01-18 | -36.51 |
| 2024-01-17 | -37.56 |
| 2024-01-16 | -35.98 |
| 2024-01-15 | -36.51 |
| 2024-01-12 | -36.25 |
| 2024-01-11 | -36.77 |
| 2024-01-10 | -37.56 |
| 2024-01-09 | -35.85 |
| 2024-01-08 | -34.80 |
| 2024-01-05 | -34.80 |
| 2024-01-04 | -34.27 |
| 2024-01-03 | -34.54 |
| 2024-01-02 | -34.54 |
| 2023-12-29 | -33.75 |
| 2023-12-28 | -33.75 |
| 2023-12-27 | -35.59 |
| 2023-12-22 | -35.59 |
| 2023-12-21 | -36.25 |
| 2023-12-20 | -36.64 |
| 2023-12-19 | -36.77 |
| 2023-12-18 | -36.64 |
| 2023-12-15 | -35.46 |
| 2023-12-14 | -36.11 |
| 2023-12-13 | -36.51 |
| 2023-12-12 | -35.85 |
| 2023-12-11 | -37.43 |
| 2023-12-08 | -36.51 |
| 2023-12-07 | -36.11 |
| 2023-12-06 | -35.72 |
| 2023-12-05 | -35.59 |
| 2023-12-04 | -34.41 |
| 2023-12-01 | -34.01 |
| 2023-11-30 | -33.35 |
| 2023-11-29 | -33.22 |
| 2023-11-28 | -33.75 |
| 2023-11-27 | -33.49 |
| 2023-11-24 | -32.30 |
| 2023-11-23 | -31.78 |
| 2023-11-22 | -32.70 |
| 2023-11-21 | -32.17 |
| 2023-11-20 | -32.43 |
| 2023-11-17 | -33.35 |
| 2023-11-16 | -33.62 |
| 2023-11-15 | -32.57 |
| 2023-11-14 | -33.35 |
| 2023-11-13 | -34.01 |
| 2023-11-10 | -34.93 |
| 2023-11-09 | -34.54 |
| 2023-11-08 | -33.35 |
| 2023-11-07 | -33.09 |
| 2023-11-06 | -32.04 |
| 2023-11-03 | -32.17 |
| 2023-11-02 | -33.09 |
| 2023-11-01 | -33.22 |
| 2023-10-31 | -32.57 |
| 2023-10-30 | -33.62 |
| 2023-10-27 | -32.43 |
| 2023-10-26 | -33.22 |
| 2023-10-25 | -33.62 |
| 2023-10-24 | -33.09 |
| 2023-10-20 | -32.96 |
| 2023-10-19 | -33.09 |
| 2023-10-18 | -32.04 |
| 2023-10-17 | -31.65 |
| 2023-10-16 | -32.30 |
| 2023-10-13 | -31.78 |
| 2023-10-12 | -30.59 |
| 2023-10-11 | -31.65 |
| 2023-10-10 | -32.30 |
| 2023-10-09 | -31.65 |
| 2023-10-06 | -32.43 |
| 2023-10-05 | -33.22 |
| 2023-10-04 | -33.22 |
| 2023-10-03 | -32.04 |
| 2023-09-29 | -31.91 |
| 2023-09-28 | -31.38 |
| 2023-09-27 | -34.27 |
| 2023-09-26 | -34.41 |
| 2023-09-25 | -33.35 |
| 2023-09-22 | -31.91 |
| 2023-09-21 | -33.09 |
| 2023-09-20 | -32.43 |
| 2023-09-19 | -31.78 |
| 2023-09-18 | -31.78 |
| 2023-09-15 | -32.70 |
| 2023-09-14 | -31.91 |
| 2023-09-13 | -32.30 |
| 2023-09-12 | -32.83 |
| 2023-09-11 | -32.17 |
| 2023-09-07 | -30.86 |
| 2023-09-06 | -30.59 |
| 2023-09-05 | -30.46 |
| 2023-09-04 | -29.56 |
| 2023-08-31 | -30.85 |
| 2023-08-30 | -30.85 |
| 2023-08-29 | -30.98 |
| 2023-08-28 | -32.01 |
| 2023-08-25 | -32.27 |
| 2023-08-24 | -32.01 |
| 2023-08-23 | -33.17 |
| 2023-08-22 | -33.17 |
| 2023-08-21 | -34.07 |
| 2023-08-18 | -31.49 |
| 2023-08-17 | -31.49 |
| 2023-08-16 | -30.21 |
| 2023-08-15 | -30.72 |
| 2023-08-14 | -28.53 |
| 2023-08-11 | -27.37 |
| 2023-08-10 | -26.99 |
| 2023-08-09 | -26.09 |
| 2023-08-08 | -26.99 |
| 2023-08-07 | -26.34 |
| 2023-08-04 | -25.83 |
| 2023-08-03 | -25.06 |
| 2023-08-02 | -26.22 |
| 2023-08-01 | -24.28 |
| 2023-07-31 | -24.80 |
| 2023-07-28 | -24.93 |
| 2023-07-27 | -24.41 |
| 2023-07-26 | -24.41 |
| 2023-07-25 | -25.96 |
| 2023-07-24 | -27.37 |
| 2023-07-21 | -27.76 |
| 2023-07-20 | -26.73 |
| 2023-07-19 | -27.37 |
| 2023-07-18 | -26.60 |
| 2023-07-14 | -25.96 |
| 2023-07-13 | -26.86 |
| 2023-07-12 | -27.37 |
| 2023-07-11 | -27.12 |
| 2023-07-10 | -27.12 |
| 2023-07-07 | -27.37 |
| 2023-07-06 | -27.25 |
| 2023-07-05 | -26.34 |
| 2023-07-04 | -25.06 |
| 2023-07-03 | -25.06 |
| 2023-06-30 | -24.93 |
| 2023-06-29 | -25.96 |
| 2023-06-28 | -26.86 |
| 2023-06-27 | -27.63 |
| 2023-06-26 | -28.40 |
| 2023-06-23 | -28.02 |
| 2023-06-21 | -27.89 |
| 2023-06-20 | -27.25 |
| 2023-06-19 | -26.60 |
| 2023-06-16 | -26.22 |
| 2023-06-15 | -26.09 |
| 2023-06-14 | -26.22 |
| 2023-06-13 | -25.83 |
| 2023-06-12 | -25.70 |
| 2023-06-09 | -25.70 |
| 2023-06-08 | -25.96 |
| 2023-06-07 | -26.60 |
| 2023-06-06 | -26.47 |
| 2023-06-05 | -27.09 |
| 2023-06-02 | -27.45 |
| 2023-06-01 | -29.05 |
| 2023-05-31 | -29.41 |
| 2023-05-30 | -28.07 |
| 2023-05-29 | -27.94 |
| 2023-05-25 | -27.94 |
| 2023-05-24 | -26.72 |
| 2023-05-23 | -24.76 |
| 2023-05-22 | -25.25 |
| 2023-05-19 | -25.25 |
| 2023-05-18 | -24.76 |
| 2023-05-17 | -25.00 |
| 2023-05-16 | -23.78 |
| 2023-05-15 | -23.04 |
| 2023-05-12 | -22.18 |
| 2023-05-11 | -21.57 |
| 2023-05-10 | -20.59 |
| 2023-05-09 | -20.47 |
| 2023-05-08 | -19.73 |
| 2023-05-05 | -21.57 |
| 2023-05-04 | -20.71 |
| 2023-05-03 | -21.69 |
| 2023-05-02 | -22.55 |
| 2023-04-28 | -23.04 |
| 2023-04-27 | -22.43 |
| 2023-04-26 | -22.92 |
| 2023-04-25 | -22.80 |
| 2023-04-24 | -21.94 |
| 2023-04-21 | -22.43 |
| 2023-04-20 | -21.45 |
| 2023-04-19 | -22.06 |
| 2023-04-18 | -21.33 |
| 2023-04-17 | -22.31 |
| 2023-04-14 | -21.69 |
| 2023-04-13 | -21.82 |
| 2023-04-12 | -21.33 |
| 2023-04-11 | -22.43 |
| 2023-04-06 | -24.27 |
| 2023-04-04 | -25.12 |
| 2023-04-03 | -24.88 |
| 2023-03-31 | -26.35 |
| 2023-03-30 | -27.09 |
| 2023-03-29 | -26.96 |
| 2023-03-28 | -26.96 |
| 2023-03-27 | -28.19 |
| 2023-03-24 | -26.96 |
| 2023-03-23 | -26.60 |
| 2023-03-22 | -27.21 |
| 2023-03-21 | -28.31 |
| 2023-03-20 | -28.19 |
| 2023-03-17 | -24.27 |
| 2023-03-16 | -27.94 |
| 2023-03-15 | -25.62 |
| 2023-03-14 | -26.47 |
| 2023-03-13 | -21.69 |
| 2023-03-10 | -23.04 |
| 2023-03-09 | -20.35 |
| 2023-03-08 | -19.86 |
| 2023-03-07 | -19.12 |
| 2023-03-06 | -19.98 |
| 2023-03-03 | -19.12 |
| 2023-03-02 | -19.37 |
| 2023-03-01 | -19.37 |
| 2023-02-28 | -21.94 |
| 2023-02-27 | -21.45 |
| 2023-02-24 | -19.98 |
| 2023-02-23 | -17.89 |
| 2023-02-22 | -17.28 |
| 2023-02-21 | -17.89 |
| 2023-02-20 | -17.28 |
| 2023-02-17 | -16.18 |
| 2023-02-16 | -18.63 |
| 2023-02-15 | -19.24 |
| 2023-02-14 | -18.38 |
| 2023-02-13 | -19.24 |
| 2023-02-10 | -20.47 |
| 2023-02-09 | -21.08 |
| 2023-02-08 | -20.96 |
| 2023-02-07 | -23.29 |
| 2023-02-06 | -22.43 |
| 2023-02-03 | -23.04 |
| 2023-02-02 | -22.43 |
| 2023-02-01 | -22.06 |
| 2023-01-31 | -22.43 |
| 2023-01-30 | -21.94 |
| 2023-01-27 | -22.18 |
| 2023-01-26 | -22.92 |
| 2023-01-20 | -24.51 |
| 2023-01-19 | -25.49 |
| 2023-01-18 | -25.37 |
| 2023-01-17 | -25.25 |
| 2023-01-16 | -24.39 |
| 2023-01-13 | -24.02 |
| 2023-01-12 | -26.35 |
| 2023-01-11 | -25.98 |
| 2023-01-10 | -26.96 |
| 2023-01-09 | -26.11 |
| 2023-01-06 | -26.60 |
| 2023-01-05 | -28.56 |
| 2023-01-04 | -28.92 |
| 2023-01-03 | -28.80 |
| 2022-12-30 | -31.37 |
| 2022-12-29 | -31.37 |
| 2022-12-28 | -31.01 |
| 2022-12-23 | -32.11 |
| 2022-12-22 | -32.97 |
| 2022-12-21 | -32.85 |
| 2022-12-20 | -32.97 |
| 2022-12-19 | -32.60 |
| 2022-12-16 | -32.97 |
| 2022-12-15 | -32.72 |
| 2022-12-14 | -31.25 |
| 2022-12-13 | -30.76 |
| 2022-12-12 | -31.86 |
| 2022-12-09 | -32.23 |
| 2022-12-08 | -32.85 |
| 2022-12-07 | -33.83 |
| 2022-12-06 | -32.48 |
| 2022-12-05 | -33.70 |
| 2022-12-02 | -34.93 |
| 2022-12-01 | -33.21 |
| 2022-11-30 | -33.46 |
| 2022-11-29 | -35.30 |
| 2022-11-28 | -35.66 |
| 2022-11-25 | -34.19 |
| 2022-11-24 | -36.03 |
| 2022-11-23 | -35.79 |
| 2022-11-22 | -37.50 |
| 2022-11-21 | -38.36 |
| 2022-11-18 | -38.11 |
| 2022-11-17 | -37.26 |
| 2022-11-16 | -37.26 |
| 2022-11-15 | -36.03 |
| 2022-11-14 | -36.28 |
| 2022-11-11 | -37.38 |
| 2022-11-10 | -39.59 |
| 2022-11-09 | -38.73 |
| 2022-11-08 | -38.60 |
| 2022-11-07 | -38.48 |
| 2022-11-04 | -40.69 |
| 2022-11-03 | -42.77 |
| 2022-11-02 | -42.16 |
| 2022-11-01 | -41.79 |
| 2022-10-31 | -42.65 |
| 2022-10-28 | -42.89 |
| 2022-10-27 | -42.77 |
| 2022-10-26 | -43.51 |
| 2022-10-25 | -43.51 |
| 2022-10-24 | -42.28 |
| 2022-10-21 | -39.34 |
| 2022-10-20 | -38.24 |
| 2022-10-19 | -37.99 |
| 2022-10-18 | -37.50 |
| 2022-10-17 | -37.62 |
| 2022-10-14 | -37.50 |
| 2022-10-13 | -37.13 |
| 2022-10-12 | -38.11 |
| 2022-10-11 | -37.87 |
| 2022-10-10 | -37.01 |
| 2022-10-07 | -35.30 |
| 2022-10-06 | -35.17 |
| 2022-10-05 | -35.05 |
| 2022-10-03 | -37.01 |
| 2022-09-30 | -36.28 |
| 2022-09-29 | -36.03 |
| 2022-09-28 | -36.40 |
| 2022-09-27 | -33.21 |
| 2022-09-26 | -32.48 |
| 2022-09-23 | -30.52 |
| 2022-09-22 | -29.78 |
| 2022-09-21 | -28.80 |
| 2022-09-20 | -28.19 |
| 2022-09-19 | -28.92 |
| 2022-09-16 | -29.90 |
| 2022-09-15 | -29.78 |
| 2022-09-14 | -30.52 |
| 2022-09-13 | -29.41 |
| 2022-09-09 | -29.54 |
| 2022-09-08 | -29.78 |
| 2022-09-07 | -29.29 |
| 2022-09-06 | -28.33 |
| 2022-09-05 | -28.09 |
| 2022-09-02 | -27.85 |
| 2022-09-01 | -27.24 |
| 2022-08-31 | -26.40 |
| 2022-08-30 | -27.00 |
| 2022-08-29 | -27.24 |
| 2022-08-26 | -28.69 |
| 2022-08-25 | -28.69 |
| 2022-08-24 | -29.89 |
| 2022-08-23 | -30.13 |
| 2022-08-22 | -29.05 |
| 2022-08-19 | -29.17 |
| 2022-08-18 | -29.53 |
| 2022-08-17 | -28.57 |
| 2022-08-16 | -28.93 |
| 2022-08-15 | -28.93 |
| 2022-08-12 | -27.97 |
| 2022-08-11 | -28.81 |
| 2022-08-10 | -30.01 |
| 2022-08-09 | -28.33 |
| 2022-08-08 | -28.45 |
| 2022-08-05 | -28.45 |
| 2022-08-04 | -29.89 |
| 2022-08-03 | -30.50 |
| 2022-08-02 | -30.74 |
| 2022-08-01 | -29.17 |
| 2022-07-29 | -27.97 |
| 2022-07-28 | -27.12 |
| 2022-07-27 | -27.48 |
| 2022-07-26 | -26.64 |
| 2022-07-25 | -27.48 |
| 2022-07-22 | -27.85 |
| 2022-07-21 | -27.85 |
| 2022-07-20 | -27.36 |
| 2022-07-19 | -27.36 |
| 2022-07-18 | -27.36 |
| 2022-07-15 | -28.21 |
| 2022-07-14 | -25.56 |
| 2022-07-13 | -23.99 |
| 2022-07-12 | -23.87 |
| 2022-07-11 | -23.63 |
| 2022-07-08 | -23.15 |
| 2022-07-07 | -22.30 |
| 2022-07-06 | -22.67 |
| 2022-07-05 | -20.86 |
| 2022-07-04 | -23.75 |
| 2022-06-30 | -23.51 |
| 2022-06-29 | -22.91 |
| 2022-06-28 | -22.06 |
| 2022-06-27 | -22.79 |
| 2022-06-24 | -23.03 |
| 2022-06-23 | -22.79 |
| 2022-06-22 | -22.79 |
| 2022-06-21 | -22.55 |
| 2022-06-20 | -22.43 |
| 2022-06-17 | -22.06 |
| 2022-06-16 | -22.30 |
| 2022-06-15 | -22.30 |
| 2022-06-14 | -22.79 |
| 2022-06-13 | -22.43 |
| 2022-06-10 | -21.34 |
| 2022-06-09 | -21.22 |
| 2022-06-08 | -21.10 |
| 2022-06-07 | -20.86 |
| 2022-06-06 | -20.50 |
| 2022-06-02 | -21.34 |
| 2022-06-01 | -20.50 |
| 2022-05-31 | -20.86 |
| 2022-05-30 | -21.21 |
| 2022-05-27 | -22.60 |
| 2022-05-26 | -22.72 |
| 2022-05-25 | -23.42 |
| 2022-05-24 | -24.46 |
| 2022-05-23 | -24.11 |
| 2022-05-20 | -23.42 |
| 2022-05-19 | -24.81 |
| 2022-05-18 | -24.00 |
| 2022-05-17 | -23.53 |
| 2022-05-16 | -24.69 |
| 2022-05-13 | -24.46 |
| 2022-05-12 | -25.51 |
| 2022-05-11 | -24.46 |
| 2022-05-10 | -25.39 |
| 2022-05-06 | -24.23 |
| 2022-05-05 | -22.49 |
| 2022-05-04 | -21.91 |
| 2022-05-03 | -22.72 |
| 2022-04-29 | -22.84 |
| 2022-04-28 | -23.53 |
| 2022-04-27 | -25.28 |
| 2022-04-26 | -24.81 |
| 2022-04-25 | -23.30 |
| 2022-04-22 | -22.14 |
| 2022-04-21 | -21.67 |
| 2022-04-20 | -21.56 |
| 2022-04-19 | -21.44 |
| 2022-04-14 | -20.51 |
| 2022-04-13 | -21.09 |
| 2022-04-12 | -20.51 |
| 2022-04-11 | -20.86 |
| 2022-04-08 | -19.70 |
| 2022-04-07 | -20.63 |
| 2022-04-06 | -19.23 |
| 2022-04-04 | -19.46 |
| 2022-04-01 | -19.35 |
| 2022-03-31 | -19.12 |
| 2022-03-30 | -19.70 |
| 2022-03-29 | -21.09 |
| 2022-03-28 | -20.63 |
| 2022-03-25 | -19.93 |
| 2022-03-24 | -19.58 |
| 2022-03-23 | -19.35 |
| 2022-03-22 | -19.00 |
| 2022-03-21 | -20.39 |
| 2022-03-18 | -19.81 |
| 2022-03-17 | -20.39 |
| 2022-03-16 | -23.53 |
| 2022-03-15 | -24.58 |
| 2022-03-14 | -23.07 |
| 2022-03-11 | -21.44 |
| 2022-03-10 | -21.44 |
| 2022-03-09 | -22.95 |
| 2022-03-08 | -22.14 |
| 2022-03-07 | -21.91 |
| 2022-03-04 | -19.58 |
| 2022-03-03 | -17.72 |
| 2022-03-02 | -19.12 |
| 2022-03-01 | -17.49 |
| 2022-02-28 | -17.84 |
| 2022-02-25 | -16.79 |
| 2022-02-24 | -16.44 |
| 2022-02-23 | -13.77 |
| 2022-02-22 | -13.77 |
| 2022-02-21 | -10.17 |
| 2022-02-18 | -9.94 |
| 2022-02-17 | -10.28 |
| 2022-02-16 | -9.70 |
| 2022-02-15 | -10.28 |
| 2022-02-14 | -9.47 |
| 2022-02-11 | -8.19 |
| 2022-02-10 | -8.66 |
| 2022-02-09 | -9.01 |
| 2022-02-08 | -9.01 |
| 2022-02-07 | -10.40 |
| 2022-02-04 | -10.28 |
| 2022-01-31 | -14.24 |
| 2022-01-28 | -15.16 |
| 2022-01-27 | -14.82 |
| 2022-01-26 | -14.12 |
| 2022-01-25 | -15.16 |
| 2022-01-24 | -13.54 |
| 2022-01-21 | -13.89 |
| 2022-01-20 | -12.84 |
| 2022-01-19 | -14.00 |
| 2022-01-18 | -15.86 |
| 2022-01-17 | -14.00 |
| 2022-01-14 | -13.31 |
| 2022-01-13 | -16.09 |
| 2022-01-12 | -16.44 |
| 2022-01-11 | -17.26 |
| 2022-01-10 | -17.49 |
| 2022-01-07 | -19.81 |
| 2022-01-06 | -21.44 |
| 2022-01-05 | -20.63 |
| 2022-01-04 | -21.21 |
| 2022-01-03 | -21.91 |
| 2021-12-31 | -22.60 |
| 2021-12-30 | -22.60 |
| 2021-12-29 | -22.60 |
| 2021-12-28 | -22.37 |
| 2021-12-24 | -23.07 |
| 2021-12-23 | -23.30 |
| 2021-12-22 | -23.88 |
| 2021-12-21 | -23.30 |
| 2021-12-20 | -23.76 |
| 2021-12-17 | -23.53 |
| 2021-12-16 | -22.72 |
| 2021-12-15 | -22.84 |
| 2021-12-14 | -23.07 |
| 2021-12-13 | -21.21 |
| 2021-12-10 | -20.51 |
| 2021-12-09 | -19.00 |
| 2021-12-08 | -20.63 |
| 2021-12-07 | -20.63 |
| 2021-12-06 | -20.63 |
| 2021-12-03 | -20.05 |
| 2021-12-02 | -20.51 |
| 2021-12-01 | -20.98 |
| 2021-11-30 | -21.56 |
| 2021-11-29 | -19.00 |
| 2021-11-26 | -17.49 |
| 2021-11-25 | -15.98 |
| 2021-11-24 | -16.09 |
| 2021-11-23 | -15.63 |
| 2021-11-22 | -15.05 |
| 2021-11-19 | -15.05 |
| 2021-11-18 | -14.47 |
| 2021-11-17 | -14.82 |
| 2021-11-16 | -14.58 |
| 2021-11-15 | -15.28 |
| 2021-11-12 | -14.24 |
| 2021-11-11 | -13.54 |
| 2021-11-10 | -14.24 |
| 2021-11-09 | -13.89 |
| 2021-11-08 | -12.26 |
| 2021-11-05 | -9.59 |
| 2021-11-04 | -13.31 |
| 2021-11-03 | -14.12 |
| 2021-11-02 | -14.00 |
| 2021-11-01 | -13.65 |
| 2021-10-29 | -13.31 |
| 2021-10-28 | -13.65 |
| 2021-10-27 | -13.65 |
| 2021-10-26 | -13.65 |
| 2021-10-25 | -13.65 |
| 2021-10-22 | -13.07 |
| 2021-10-21 | -14.00 |
| 2021-10-20 | -14.47 |
| 2021-10-19 | -13.42 |
| 2021-10-18 | -14.70 |
| 2021-10-15 | -12.72 |
| 2021-10-12 | -13.07 |
| 2021-10-11 | -12.96 |
| 2021-10-08 | -13.89 |
| 2021-10-07 | -12.96 |
| 2021-10-06 | -15.98 |
| 2021-10-05 | -15.86 |
| 2021-10-04 | -15.28 |
| 2021-09-30 | -17.14 |
| 2021-09-29 | -16.68 |
| 2021-09-28 | -16.09 |
| 2021-09-27 | -16.79 |
| 2021-09-24 | -16.44 |
| 2021-09-23 | -15.16 |
| 2021-09-21 | -18.65 |
| 2021-09-20 | -17.26 |
| 2021-09-17 | -11.68 |
| 2021-09-16 | -12.26 |
| 2021-09-15 | -10.63 |
| 2021-09-14 | -8.66 |
| 2021-09-13 | -10.63 |
| 2021-09-10 | -11.45 |
| 2021-09-09 | -13.42 |
| 2021-09-08 | -11.56 |
| 2021-09-07 | -13.40 |
| 2021-09-06 | -12.94 |
| 2021-09-03 | -13.63 |
| 2021-09-02 | -13.28 |
| 2021-09-01 | -12.82 |
| 2021-08-31 | -14.20 |
| 2021-08-30 | -14.09 |
| 2021-08-27 | -10.99 |
| 2021-08-26 | -10.99 |
| 2021-08-25 | -12.48 |
| 2021-08-24 | -12.59 |
| 2021-08-23 | -13.05 |
| 2021-08-20 | -11.68 |
| 2021-08-19 | -10.30 |
| 2021-08-18 | -9.27 |
| 2021-08-17 | -9.61 |
| 2021-08-16 | -9.27 |
| 2021-08-13 | -9.61 |
| 2021-08-12 | -8.92 |
| 2021-08-11 | -8.58 |
| 2021-08-10 | -9.61 |
| 2021-08-09 | -8.92 |
| 2021-08-06 | -9.84 |
| 2021-08-05 | -9.73 |
| 2021-08-04 | -8.58 |
| 2021-08-03 | -8.12 |
| 2021-08-02 | -6.97 |
| 2021-07-30 | -8.24 |
| 2021-07-29 | -8.92 |
| 2021-07-28 | -10.87 |
| 2021-07-27 | -10.64 |
| 2021-07-26 | -8.47 |
| 2021-07-23 | -7.89 |
| 2021-07-22 | -8.35 |
| 2021-07-21 | -9.15 |
| 2021-07-20 | -9.38 |
| 2021-07-19 | -8.12 |
| 2021-07-16 | -6.74 |
| 2021-07-15 | -4.79 |
| 2021-07-14 | -6.63 |
| 2021-07-13 | -4.68 |
| 2021-07-12 | -6.74 |
| 2021-07-09 | -6.74 |
| 2021-07-08 | -5.83 |
| 2021-07-07 | -4.79 |
| 2021-07-06 | -4.11 |
| 2021-07-05 | -2.50 |
| 2021-07-02 | -2.73 |
| 2021-06-30 | -1.70 |
| 2021-06-29 | -1.01 |
| 2021-06-28 | 2.20 |
| 2021-06-25 | 3.23 |
| 2021-06-24 | 2.55 |
| 2021-06-23 | 2.55 |
| 2021-06-22 | 3.58 |
| 2021-06-21 | 1.51 |
| 2021-06-18 | 11.72 |
| 2021-06-17 | -6.29 |
| 2021-06-16 | -5.37 |
| 2021-06-15 | -6.17 |
| 2021-06-11 | -5.02 |
| 2021-06-10 | -4.45 |
| 2021-06-09 | -3.30 |
| 2021-06-08 | -2.84 |
| 2021-06-07 | -2.27 |
| 2021-06-04 | -0.89 |
| 2021-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy