Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0874 % |
|---|---|
| 2025-10-06 | -0.57 |
| 2025-10-03 | -0.84 |
| 2025-10-02 | 0.04 |
| 2025-09-30 | 0.31 |
| 2025-09-29 | -0.13 |
| 2025-09-26 | -1.01 |
| 2025-09-25 | -0.07 |
| 2025-09-24 | 0.04 |
| 2025-09-23 | -0.24 |
| 2025-09-22 | 1.20 |
| 2025-09-19 | 1.03 |
| 2025-09-18 | 1.47 |
| 2025-09-17 | 2.41 |
| 2025-09-16 | 2.46 |
| 2025-09-15 | 2.19 |
| 2025-09-12 | 2.41 |
| 2025-09-11 | 1.97 |
| 2025-09-10 | 2.41 |
| 2025-09-09 | 2.63 |
| 2025-09-08 | 2.79 |
| 2025-09-05 | 1.75 |
| 2025-09-04 | -0.29 |
| 2025-09-03 | 1.09 |
| 2025-09-02 | 1.47 |
| 2025-09-01 | 2.57 |
| 2025-08-29 | -0.29 |
| 2025-08-28 | -0.73 |
| 2025-08-27 | -0.68 |
| 2025-08-26 | 0.72 |
| 2025-08-25 | 1.42 |
| 2025-08-22 | -0.03 |
| 2025-08-21 | 0.77 |
| 2025-08-20 | 0.72 |
| 2025-08-19 | 0.77 |
| 2025-08-18 | 1.85 |
| 2025-08-15 | -1.59 |
| 2025-08-14 | -2.18 |
| 2025-08-13 | -2.29 |
| 2025-08-12 | -3.20 |
| 2025-08-11 | -4.01 |
| 2025-08-08 | -4.17 |
| 2025-08-07 | -3.37 |
| 2025-08-06 | -3.69 |
| 2025-08-05 | -3.58 |
| 2025-08-04 | -4.55 |
| 2025-08-01 | -3.53 |
| 2025-07-31 | -2.77 |
| 2025-07-30 | -1.48 |
| 2025-07-29 | -2.56 |
| 2025-07-28 | -1.16 |
| 2025-07-25 | -1.91 |
| 2025-07-24 | 0.02 |
| 2025-07-23 | -1.70 |
| 2025-07-22 | -1.05 |
| 2025-07-21 | -1.81 |
| 2025-07-18 | -2.77 |
| 2025-07-17 | -2.99 |
| 2025-07-16 | -3.20 |
| 2025-07-15 | -3.64 |
| 2025-07-14 | -2.56 |
| 2025-07-11 | -3.20 |
| 2025-07-10 | -3.74 |
| 2025-07-09 | -5.25 |
| 2025-07-08 | -5.25 |
| 2025-07-07 | -4.60 |
| 2025-07-04 | -4.50 |
| 2025-07-03 | -5.14 |
| 2025-07-02 | -5.46 |
| 2025-06-30 | -6.43 |
| 2025-06-27 | -6.43 |
| 2025-06-26 | -6.43 |
| 2025-06-25 | -6.00 |
| 2025-06-24 | -6.97 |
| 2025-06-23 | -8.47 |
| 2025-06-20 | -7.72 |
| 2025-06-19 | -8.91 |
| 2025-06-18 | -6.54 |
| 2025-06-17 | -5.68 |
| 2025-06-16 | -5.25 |
| 2025-06-13 | -5.01 |
| 2025-06-12 | -4.70 |
| 2025-06-11 | -5.43 |
| 2025-06-10 | -6.27 |
| 2025-06-09 | -5.33 |
| 2025-06-06 | -6.17 |
| 2025-06-05 | -6.17 |
| 2025-06-04 | -5.96 |
| 2025-06-03 | -7.01 |
| 2025-06-02 | -9.00 |
| 2025-05-30 | -8.48 |
| 2025-05-29 | -7.95 |
| 2025-05-28 | -9.42 |
| 2025-05-27 | -9.63 |
| 2025-05-26 | -10.05 |
| 2025-05-23 | -8.58 |
| 2025-05-22 | -9.00 |
| 2025-05-21 | -7.85 |
| 2025-05-20 | -8.48 |
| 2025-05-19 | -8.90 |
| 2025-05-16 | -9.84 |
| 2025-05-15 | -9.74 |
| 2025-05-14 | -9.84 |
| 2025-05-13 | -10.68 |
| 2025-05-12 | -9.84 |
| 2025-05-09 | -10.58 |
| 2025-05-08 | -10.79 |
| 2025-05-07 | -10.26 |
| 2025-05-06 | -10.47 |
| 2025-05-02 | -11.63 |
| 2025-04-30 | -11.00 |
| 2025-04-29 | -13.20 |
| 2025-04-28 | -11.63 |
| 2025-04-25 | -12.15 |
| 2025-04-24 | -12.15 |
| 2025-04-23 | -11.73 |
| 2025-04-22 | -12.15 |
| 2025-04-17 | -12.99 |
| 2025-04-16 | -13.30 |
| 2025-04-15 | -12.25 |
| 2025-04-14 | -11.94 |
| 2025-04-11 | -12.78 |
| 2025-04-10 | -12.46 |
| 2025-04-09 | -13.09 |
| 2025-04-08 | -14.56 |
| 2025-04-07 | -16.45 |
| 2025-04-03 | -8.27 |
| 2025-04-02 | -8.16 |
| 2025-04-01 | -8.37 |
| 2025-03-31 | -10.79 |
| 2025-03-28 | -9.32 |
| 2025-03-27 | -8.06 |
| 2025-03-26 | -8.48 |
| 2025-03-25 | -9.21 |
| 2025-03-24 | -8.69 |
| 2025-03-21 | -7.85 |
| 2025-03-20 | -6.06 |
| 2025-03-19 | -6.59 |
| 2025-03-18 | -6.90 |
| 2025-03-17 | -6.27 |
| 2025-03-14 | -4.49 |
| 2025-03-13 | -3.54 |
| 2025-03-12 | -2.39 |
| 2025-03-11 | -2.39 |
| 2025-03-10 | -3.96 |
| 2025-03-07 | -6.06 |
| 2025-03-06 | -5.96 |
| 2025-03-05 | -6.90 |
| 2025-03-04 | -7.11 |
| 2025-03-03 | -7.64 |
| 2025-02-28 | -6.69 |
| 2025-02-27 | -5.01 |
| 2025-02-26 | -5.33 |
| 2025-02-25 | -6.48 |
| 2025-02-24 | -5.01 |
| 2025-02-21 | -6.27 |
| 2025-02-20 | -5.43 |
| 2025-02-19 | -5.85 |
| 2025-02-18 | -5.75 |
| 2025-02-17 | -5.64 |
| 2025-02-14 | -6.06 |
| 2025-02-13 | -7.11 |
| 2025-02-12 | -7.43 |
| 2025-02-11 | -6.48 |
| 2025-02-10 | -6.06 |
| 2025-02-07 | -7.11 |
| 2025-02-06 | -6.59 |
| 2025-02-05 | -7.22 |
| 2025-02-04 | -6.27 |
| 2025-02-03 | -6.59 |
| 2025-01-28 | -8.27 |
| 2025-01-27 | -7.95 |
| 2025-01-24 | -8.90 |
| 2025-01-23 | -9.32 |
| 2025-01-22 | -9.32 |
| 2025-01-21 | -8.79 |
| 2025-01-20 | -9.11 |
| 2025-01-17 | -9.00 |
| 2025-01-16 | -9.00 |
| 2025-01-15 | -9.00 |
| 2025-01-14 | -7.32 |
| 2025-01-13 | -10.16 |
| 2025-01-10 | -10.16 |
| 2025-01-09 | -9.74 |
| 2025-01-08 | -9.21 |
| 2025-01-07 | -8.06 |
| 2025-01-06 | -7.01 |
| 2025-01-03 | -7.53 |
| 2025-01-02 | -6.59 |
| 2024-12-31 | -4.49 |
| 2024-12-30 | -4.80 |
| 2024-12-27 | -4.49 |
| 2024-12-24 | -4.49 |
| 2024-12-23 | -4.91 |
| 2024-12-20 | -5.64 |
| 2024-12-19 | -4.70 |
| 2024-12-18 | -5.64 |
| 2024-12-17 | -5.54 |
| 2024-12-16 | -5.64 |
| 2024-12-13 | -4.38 |
| 2024-12-12 | -3.65 |
| 2024-12-11 | -4.49 |
| 2024-12-10 | -4.49 |
| 2024-12-09 | -3.86 |
| 2024-12-06 | -4.80 |
| 2024-12-05 | -5.54 |
| 2024-12-04 | -4.80 |
| 2024-12-03 | -4.80 |
| 2024-12-02 | -3.86 |
| 2024-11-29 | -5.01 |
| 2024-11-28 | -5.01 |
| 2024-11-27 | -4.80 |
| 2024-11-26 | -5.64 |
| 2024-11-25 | -7.11 |
| 2024-11-22 | -7.11 |
| 2024-11-21 | -5.22 |
| 2024-11-20 | -5.01 |
| 2024-11-19 | -5.01 |
| 2024-11-18 | -5.54 |
| 2024-11-15 | -5.12 |
| 2024-11-14 | -4.70 |
| 2024-11-13 | -1.65 |
| 2024-11-12 | -0.71 |
| 2024-11-11 | -1.23 |
| 2024-11-08 | -0.39 |
| 2024-11-07 | 0.24 |
| 2024-11-06 | -1.86 |
| 2024-11-05 | -1.76 |
| 2024-11-04 | -3.12 |
| 2024-11-01 | -3.75 |
| 2024-10-31 | -4.07 |
| 2024-10-30 | -4.07 |
| 2024-10-29 | -1.97 |
| 2024-10-28 | -1.02 |
| 2024-10-25 | 0.13 |
| 2024-10-24 | -0.08 |
| 2024-10-23 | 0.97 |
| 2024-10-22 | 0.86 |
| 2024-10-21 | 0.24 |
| 2024-10-18 | 2.02 |
| 2024-10-17 | -1.86 |
| 2024-10-16 | -0.29 |
| 2024-10-15 | -1.13 |
| 2024-10-14 | 0.64 |
| 2024-10-10 | 2.85 |
| 2024-10-09 | 1.46 |
| 2024-10-08 | 7.21 |
| 2024-10-07 | 19.52 |
| 2024-10-04 | 10.03 |
| 2024-10-03 | 6.44 |
| 2024-10-02 | 9.26 |
| 2024-09-30 | 5.67 |
| 2024-09-27 | 0.03 |
| 2024-09-26 | -4.69 |
| 2024-09-25 | -7.87 |
| 2024-09-24 | -7.36 |
| 2024-09-23 | -10.33 |
| 2024-09-20 | -11.05 |
| 2024-09-19 | -11.57 |
| 2024-09-17 | -14.54 |
| 2024-09-16 | -11.67 |
| 2024-09-13 | -11.46 |
| 2024-09-12 | -12.49 |
| 2024-09-11 | -11.77 |
| 2024-09-10 | -11.77 |
| 2024-09-09 | -9.82 |
| 2024-09-05 | -9.10 |
| 2024-09-04 | -7.97 |
| 2024-09-03 | -6.23 |
| 2024-09-02 | -6.13 |
| 2024-08-30 | -0.28 |
| 2024-08-29 | -0.38 |
| 2024-08-28 | -1.51 |
| 2024-08-27 | -1.51 |
| 2024-08-26 | -1.31 |
| 2024-08-23 | -1.31 |
| 2024-08-22 | -0.49 |
| 2024-08-21 | 0.54 |
| 2024-08-20 | 1.36 |
| 2024-08-19 | 2.18 |
| 2024-08-16 | 1.57 |
| 2024-08-15 | 0.54 |
| 2024-08-14 | 0.13 |
| 2024-08-13 | 2.39 |
| 2024-08-12 | 3.36 |
| 2024-08-09 | 1.36 |
| 2024-08-08 | 1.57 |
| 2024-08-07 | 2.08 |
| 2024-08-06 | 2.59 |
| 2024-08-05 | -0.18 |
| 2024-08-02 | 0.95 |
| 2024-08-01 | 1.36 |
| 2024-07-31 | 2.08 |
| 2024-07-30 | -0.69 |
| 2024-07-29 | -0.59 |
| 2024-07-26 | 3.36 |
| 2024-07-25 | 2.85 |
| 2024-07-24 | 3.36 |
| 2024-07-23 | 4.13 |
| 2024-07-22 | 7.98 |
| 2024-07-19 | 6.95 |
| 2024-07-18 | 7.47 |
| 2024-07-17 | 7.21 |
| 2024-07-16 | 6.18 |
| 2024-07-15 | 6.70 |
| 2024-07-12 | 5.93 |
| 2024-07-11 | 5.93 |
| 2024-07-10 | 3.11 |
| 2024-07-09 | 5.67 |
| 2024-07-08 | 4.39 |
| 2024-07-05 | 6.95 |
| 2024-07-04 | 5.67 |
| 2024-07-03 | 6.95 |
| 2024-07-02 | 6.44 |
| 2024-06-28 | 5.93 |
| 2024-06-27 | 5.67 |
| 2024-06-26 | 6.70 |
| 2024-06-25 | 5.93 |
| 2024-06-24 | 5.93 |
| 2024-06-21 | 7.21 |
| 2024-06-20 | 10.29 |
| 2024-06-19 | 12.08 |
| 2024-06-18 | 9.77 |
| 2024-06-17 | 8.75 |
| 2024-06-14 | 8.75 |
| 2024-06-13 | 9.52 |
| 2024-06-12 | 7.86 |
| 2024-06-11 | 9.34 |
| 2024-06-07 | 14.28 |
| 2024-06-06 | 13.29 |
| 2024-06-05 | 11.81 |
| 2024-06-04 | 14.28 |
| 2024-06-03 | 11.07 |
| 2024-05-31 | 9.84 |
| 2024-05-30 | 11.81 |
| 2024-05-29 | 12.55 |
| 2024-05-28 | 15.02 |
| 2024-05-27 | 15.02 |
| 2024-05-24 | 10.58 |
| 2024-05-23 | 11.32 |
| 2024-05-22 | 13.29 |
| 2024-05-21 | 14.28 |
| 2024-05-20 | 17.74 |
| 2024-05-17 | 16.25 |
| 2024-05-16 | 15.27 |
| 2024-05-14 | 13.79 |
| 2024-05-13 | 13.54 |
| 2024-05-10 | 12.55 |
| 2024-05-09 | 8.11 |
| 2024-05-08 | 5.89 |
| 2024-05-07 | 6.88 |
| 2024-05-06 | 8.11 |
| 2024-05-03 | 5.39 |
| 2024-05-02 | 8.11 |
| 2024-04-30 | 3.17 |
| 2024-04-29 | 4.16 |
| 2024-04-26 | 3.42 |
| 2024-04-25 | 3.17 |
| 2024-04-24 | 0.95 |
| 2024-04-23 | 1.20 |
| 2024-04-22 | 1.44 |
| 2024-04-19 | 0.46 |
| 2024-04-18 | -0.28 |
| 2024-04-17 | -1.86 |
| 2024-04-16 | -2.26 |
| 2024-04-15 | -3.15 |
| 2024-04-12 | -4.53 |
| 2024-04-11 | -3.34 |
| 2024-04-10 | -4.13 |
| 2024-04-09 | -4.33 |
| 2024-04-08 | -6.01 |
| 2024-04-05 | -8.77 |
| 2024-04-03 | -5.02 |
| 2024-04-02 | -4.73 |
| 2024-03-28 | -5.02 |
| 2024-03-27 | -5.12 |
| 2024-03-26 | -4.23 |
| 2024-03-25 | -5.02 |
| 2024-03-22 | -3.24 |
| 2024-03-21 | -1.37 |
| 2024-03-20 | -1.47 |
| 2024-03-19 | -0.78 |
| 2024-03-18 | 1.20 |
| 2024-03-15 | 7.12 |
| 2024-03-14 | 5.39 |
| 2024-03-13 | 4.65 |
| 2024-03-12 | 6.88 |
| 2024-03-11 | 2.93 |
| 2024-03-08 | 2.68 |
| 2024-03-07 | 2.19 |
| 2024-03-06 | 4.41 |
| 2024-03-05 | 2.19 |
| 2024-03-04 | 5.89 |
| 2024-03-01 | 4.65 |
| 2024-02-29 | 0.70 |
| 2024-02-28 | -0.78 |
| 2024-02-27 | 1.69 |
| 2024-02-26 | 0.70 |
| 2024-02-23 | 2.68 |
| 2024-02-22 | 2.93 |
| 2024-02-21 | 1.20 |
| 2024-02-20 | -0.78 |
| 2024-02-19 | -1.02 |
| 2024-02-16 | 0.21 |
| 2024-02-15 | -3.24 |
| 2024-02-14 | -3.05 |
| 2024-02-09 | -0.78 |
| 2024-02-08 | -0.28 |
| 2024-02-07 | -1.57 |
| 2024-02-06 | -1.57 |
| 2024-02-05 | -3.64 |
| 2024-02-02 | -4.63 |
| 2024-02-01 | -4.63 |
| 2024-01-31 | -6.01 |
| 2024-01-30 | -5.52 |
| 2024-01-29 | -1.76 |
| 2024-01-26 | -1.76 |
| 2024-01-25 | -0.04 |
| 2024-01-24 | -2.75 |
| 2024-01-23 | -3.84 |
| 2024-01-22 | -5.22 |
| 2024-01-19 | -0.28 |
| 2024-01-18 | -1.67 |
| 2024-01-17 | -0.53 |
| 2024-01-16 | 2.43 |
| 2024-01-15 | 4.41 |
| 2024-01-12 | 3.17 |
| 2024-01-11 | 4.65 |
| 2024-01-10 | 3.91 |
| 2024-01-09 | 4.90 |
| 2024-01-08 | 5.64 |
| 2024-01-05 | 6.63 |
| 2024-01-04 | 8.60 |
| 2024-01-03 | 8.11 |
| 2024-01-02 | 9.34 |
| 2023-12-29 | 7.37 |
| 2023-12-28 | 6.13 |
| 2023-12-27 | 1.94 |
| 2023-12-22 | 2.19 |
| 2023-12-21 | 2.93 |
| 2023-12-20 | 0.95 |
| 2023-12-19 | 0.95 |
| 2023-12-18 | 0.70 |
| 2023-12-15 | 0.70 |
| 2023-12-14 | 0.95 |
| 2023-12-13 | 0.95 |
| 2023-12-12 | 0.46 |
| 2023-12-11 | -0.04 |
| 2023-12-08 | 0.70 |
| 2023-12-07 | 0.95 |
| 2023-12-06 | 3.17 |
| 2023-12-05 | 3.67 |
| 2023-12-04 | 6.63 |
| 2023-12-01 | 6.88 |
| 2023-11-30 | 6.38 |
| 2023-11-29 | 6.88 |
| 2023-11-28 | 10.58 |
| 2023-11-27 | 9.84 |
| 2023-11-24 | 11.56 |
| 2023-11-23 | 8.60 |
| 2023-11-22 | 7.86 |
| 2023-11-21 | 4.90 |
| 2023-11-20 | 2.19 |
| 2023-11-17 | 2.43 |
| 2023-11-16 | 2.43 |
| 2023-11-15 | 2.93 |
| 2023-11-14 | 0.95 |
| 2023-11-13 | 1.69 |
| 2023-11-10 | 0.46 |
| 2023-11-09 | 1.20 |
| 2023-11-08 | 2.68 |
| 2023-11-07 | 3.67 |
| 2023-11-06 | 5.64 |
| 2023-11-03 | 3.91 |
| 2023-11-02 | 1.94 |
| 2023-11-01 | 3.91 |
| 2023-10-31 | 2.68 |
| 2023-10-30 | 2.43 |
| 2023-10-27 | 2.19 |
| 2023-10-26 | 0.46 |
| 2023-10-25 | 0.70 |
| 2023-10-24 | 1.20 |
| 2023-10-20 | 0.46 |
| 2023-10-19 | 1.69 |
| 2023-10-18 | 5.15 |
| 2023-10-17 | 6.13 |
| 2023-10-16 | 5.39 |
| 2023-10-13 | 7.37 |
| 2023-10-12 | 8.60 |
| 2023-10-11 | 8.36 |
| 2023-10-10 | 7.12 |
| 2023-10-09 | 7.62 |
| 2023-10-06 | 7.62 |
| 2023-10-05 | 5.15 |
| 2023-10-04 | 4.65 |
| 2023-10-03 | 7.12 |
| 2023-09-29 | 11.32 |
| 2023-09-28 | 12.31 |
| 2023-09-27 | 9.84 |
| 2023-09-26 | 8.60 |
| 2023-09-25 | 9.34 |
| 2023-09-22 | 10.33 |
| 2023-09-21 | 9.59 |
| 2023-09-20 | 11.07 |
| 2023-09-19 | 10.58 |
| 2023-09-18 | 10.58 |
| 2023-09-15 | 7.62 |
| 2023-09-14 | 7.62 |
| 2023-09-13 | 6.13 |
| 2023-09-12 | 7.62 |
| 2023-09-11 | 7.62 |
| 2023-09-07 | 5.39 |
| 2023-09-06 | 9.10 |
| 2023-09-05 | 8.11 |
| 2023-09-04 | 8.11 |
| 2023-08-31 | 8.85 |
| 2023-08-30 | 8.85 |
| 2023-08-29 | 10.58 |
| 2023-08-28 | 7.86 |
| 2023-08-25 | 4.16 |
| 2023-08-24 | 6.13 |
| 2023-08-23 | 6.13 |
| 2023-08-22 | 7.62 |
| 2023-08-21 | 8.36 |
| 2023-08-18 | 7.37 |
| 2023-08-17 | 10.82 |
| 2023-08-16 | 8.60 |
| 2023-08-15 | 8.11 |
| 2023-08-14 | 8.36 |
| 2023-08-11 | 9.10 |
| 2023-08-10 | 9.34 |
| 2023-08-09 | 11.07 |
| 2023-08-08 | 9.59 |
| 2023-08-07 | 9.34 |
| 2023-08-04 | 13.29 |
| 2023-08-03 | 12.55 |
| 2023-08-02 | 13.05 |
| 2023-08-01 | 14.03 |
| 2023-07-31 | 15.27 |
| 2023-07-28 | 16.01 |
| 2023-07-27 | 15.27 |
| 2023-07-26 | 15.27 |
| 2023-07-25 | 15.51 |
| 2023-07-24 | 14.28 |
| 2023-07-21 | 14.77 |
| 2023-07-20 | 14.53 |
| 2023-07-19 | 13.29 |
| 2023-07-18 | 15.02 |
| 2023-07-14 | 16.01 |
| 2023-07-13 | 16.25 |
| 2023-07-12 | 14.28 |
| 2023-07-11 | 17.98 |
| 2023-07-10 | 12.80 |
| 2023-07-07 | 15.27 |
| 2023-07-06 | 13.54 |
| 2023-07-05 | 13.79 |
| 2023-07-04 | 16.75 |
| 2023-07-03 | 16.99 |
| 2023-06-30 | 16.75 |
| 2023-06-29 | 17.24 |
| 2023-06-28 | 15.27 |
| 2023-06-27 | 13.29 |
| 2023-06-26 | 12.80 |
| 2023-06-23 | 9.34 |
| 2023-06-21 | 16.25 |
| 2023-06-20 | 16.01 |
| 2023-06-19 | 19.22 |
| 2023-06-16 | 18.72 |
| 2023-06-15 | 19.46 |
| 2023-06-14 | 19.22 |
| 2023-06-13 | 19.89 |
| 2023-06-12 | 20.61 |
| 2023-06-09 | 20.61 |
| 2023-06-08 | 19.42 |
| 2023-06-07 | 19.89 |
| 2023-06-06 | 20.13 |
| 2023-06-05 | 22.28 |
| 2023-06-02 | 20.13 |
| 2023-06-01 | 20.13 |
| 2023-05-31 | 25.39 |
| 2023-05-30 | 27.54 |
| 2023-05-29 | 26.82 |
| 2023-05-25 | 19.18 |
| 2023-05-24 | 18.22 |
| 2023-05-23 | 23.48 |
| 2023-05-22 | 23.00 |
| 2023-05-19 | 22.04 |
| 2023-05-18 | 22.52 |
| 2023-05-17 | 23.00 |
| 2023-05-16 | 23.24 |
| 2023-05-15 | 23.24 |
| 2023-05-12 | 24.67 |
| 2023-05-11 | 24.19 |
| 2023-05-10 | 27.78 |
| 2023-05-09 | 26.10 |
| 2023-05-08 | 27.30 |
| 2023-05-05 | 22.52 |
| 2023-05-04 | 21.81 |
| 2023-05-03 | 14.88 |
| 2023-05-02 | 19.42 |
| 2023-04-28 | 23.00 |
| 2023-04-27 | 28.01 |
| 2023-04-26 | 22.76 |
| 2023-04-25 | 21.81 |
| 2023-04-24 | 21.81 |
| 2023-04-21 | 23.24 |
| 2023-04-20 | 21.09 |
| 2023-04-19 | 24.19 |
| 2023-04-18 | 24.43 |
| 2023-04-17 | 23.72 |
| 2023-04-14 | 23.72 |
| 2023-04-13 | 25.63 |
| 2023-04-12 | 18.46 |
| 2023-04-11 | 18.22 |
| 2023-04-06 | 17.51 |
| 2023-04-04 | 17.75 |
| 2023-04-03 | 15.60 |
| 2023-03-31 | 15.60 |
| 2023-03-30 | 10.82 |
| 2023-03-29 | 11.77 |
| 2023-03-28 | 12.97 |
| 2023-03-27 | 9.86 |
| 2023-03-24 | 11.54 |
| 2023-03-23 | 15.36 |
| 2023-03-22 | 14.88 |
| 2023-03-21 | 17.03 |
| 2023-03-20 | 13.21 |
| 2023-03-17 | 20.13 |
| 2023-03-16 | 19.66 |
| 2023-03-15 | 18.22 |
| 2023-03-14 | 14.16 |
| 2023-03-13 | 15.36 |
| 2023-03-10 | 13.68 |
| 2023-03-09 | 13.92 |
| 2023-03-08 | 13.21 |
| 2023-03-07 | 15.60 |
| 2023-03-06 | 17.51 |
| 2023-03-03 | 13.92 |
| 2023-03-02 | 14.64 |
| 2023-03-01 | 13.92 |
| 2023-02-28 | 10.34 |
| 2023-02-27 | 8.67 |
| 2023-02-24 | 10.10 |
| 2023-02-23 | 10.34 |
| 2023-02-22 | 9.86 |
| 2023-02-21 | 10.58 |
| 2023-02-20 | 11.06 |
| 2023-02-17 | 9.62 |
| 2023-02-16 | 8.43 |
| 2023-02-15 | 6.52 |
| 2023-02-14 | 9.86 |
| 2023-02-13 | 8.91 |
| 2023-02-10 | 7.71 |
| 2023-02-09 | 7.71 |
| 2023-02-08 | 10.10 |
| 2023-02-07 | 8.67 |
| 2023-02-06 | 7.24 |
| 2023-02-03 | 11.30 |
| 2023-02-02 | 11.30 |
| 2023-02-01 | 11.06 |
| 2023-01-31 | 9.39 |
| 2023-01-30 | 10.82 |
| 2023-01-27 | 11.06 |
| 2023-01-26 | 12.01 |
| 2023-01-20 | 11.77 |
| 2023-01-19 | 9.15 |
| 2023-01-18 | 10.10 |
| 2023-01-17 | 12.01 |
| 2023-01-16 | 11.06 |
| 2023-01-13 | 10.34 |
| 2023-01-12 | 8.19 |
| 2023-01-11 | 8.43 |
| 2023-01-10 | 7.48 |
| 2023-01-09 | 6.52 |
| 2023-01-06 | 7.24 |
| 2023-01-05 | 8.67 |
| 2023-01-04 | 10.10 |
| 2023-01-03 | 10.34 |
| 2022-12-30 | 9.86 |
| 2022-12-29 | 8.19 |
| 2022-12-28 | 4.13 |
| 2022-12-23 | 6.76 |
| 2022-12-22 | 7.71 |
| 2022-12-21 | 6.28 |
| 2022-12-20 | 7.00 |
| 2022-12-19 | 8.43 |
| 2022-12-16 | 14.16 |
| 2022-12-15 | 14.16 |
| 2022-12-14 | 15.60 |
| 2022-12-13 | 21.09 |
| 2022-12-12 | 22.28 |
| 2022-12-09 | 12.73 |
| 2022-12-08 | 14.64 |
| 2022-12-07 | 14.16 |
| 2022-12-06 | 9.62 |
| 2022-12-05 | 13.68 |
| 2022-12-02 | 7.71 |
| 2022-12-01 | 8.91 |
| 2022-11-30 | -0.41 |
| 2022-11-29 | -2.08 |
| 2022-11-28 | -5.80 |
| 2022-11-25 | -6.76 |
| 2022-11-24 | -5.42 |
| 2022-11-23 | -4.56 |
| 2022-11-22 | -3.75 |
| 2022-11-21 | -0.88 |
| 2022-11-18 | 1.03 |
| 2022-11-17 | -0.88 |
| 2022-11-16 | -1.60 |
| 2022-11-15 | -1.60 |
| 2022-11-14 | -0.88 |
| 2022-11-11 | -5.42 |
| 2022-11-10 | -6.47 |
| 2022-11-09 | -8.00 |
| 2022-11-08 | -7.71 |
| 2022-11-07 | -7.81 |
| 2022-11-04 | -9.82 |
| 2022-11-03 | -10.58 |
| 2022-11-02 | -8.10 |
| 2022-11-01 | -13.64 |
| 2022-10-31 | -16.41 |
| 2022-10-28 | -15.55 |
| 2022-10-27 | -10.49 |
| 2022-10-26 | -12.97 |
| 2022-10-25 | -17.36 |
| 2022-10-24 | -14.88 |
| 2022-10-21 | -12.01 |
| 2022-10-20 | -14.59 |
| 2022-10-19 | -11.44 |
| 2022-10-18 | -10.29 |
| 2022-10-17 | -12.59 |
| 2022-10-14 | -14.02 |
| 2022-10-13 | -15.64 |
| 2022-10-12 | -16.03 |
| 2022-10-11 | -15.74 |
| 2022-10-10 | -18.61 |
| 2022-10-07 | -20.04 |
| 2022-10-06 | -18.80 |
| 2022-10-05 | -18.03 |
| 2022-10-03 | -20.71 |
| 2022-09-30 | -18.99 |
| 2022-09-29 | -19.94 |
| 2022-09-28 | -17.17 |
| 2022-09-27 | -15.55 |
| 2022-09-26 | -17.08 |
| 2022-09-23 | -15.55 |
| 2022-09-22 | -14.02 |
| 2022-09-21 | -12.78 |
| 2022-09-20 | -12.68 |
| 2022-09-19 | -12.97 |
| 2022-09-16 | -11.82 |
| 2022-09-15 | -10.39 |
| 2022-09-14 | -10.49 |
| 2022-09-13 | -9.91 |
| 2022-09-09 | -10.29 |
| 2022-09-08 | -11.63 |
| 2022-09-07 | -11.25 |
| 2022-09-06 | -10.96 |
| 2022-09-05 | -11.25 |
| 2022-09-02 | -9.53 |
| 2022-09-01 | -9.05 |
| 2022-08-31 | -9.63 |
| 2022-08-30 | -9.82 |
| 2022-08-29 | -9.82 |
| 2022-08-26 | -9.34 |
| 2022-08-25 | -9.24 |
| 2022-08-24 | -10.10 |
| 2022-08-23 | -8.19 |
| 2022-08-22 | -7.62 |
| 2022-08-19 | -6.28 |
| 2022-08-18 | -7.43 |
| 2022-08-17 | -7.52 |
| 2022-08-16 | -8.67 |
| 2022-08-15 | -7.91 |
| 2022-08-12 | -5.71 |
| 2022-08-11 | -6.00 |
| 2022-08-10 | -6.57 |
| 2022-08-09 | -2.56 |
| 2022-08-08 | -4.47 |
| 2022-08-05 | -2.08 |
| 2022-08-04 | -3.03 |
| 2022-08-03 | -3.51 |
| 2022-08-02 | -4.75 |
| 2022-08-01 | -1.84 |
| 2022-07-29 | -0.88 |
| 2022-07-28 | 2.70 |
| 2022-07-27 | 0.55 |
| 2022-07-26 | -0.17 |
| 2022-07-25 | -0.17 |
| 2022-07-22 | -0.88 |
| 2022-07-21 | 1.27 |
| 2022-07-20 | 2.70 |
| 2022-07-19 | 1.03 |
| 2022-07-18 | 1.27 |
| 2022-07-15 | -0.65 |
| 2022-07-14 | 1.27 |
| 2022-07-13 | 1.74 |
| 2022-07-12 | 3.65 |
| 2022-07-11 | 7.48 |
| 2022-07-08 | 6.52 |
| 2022-07-07 | 7.00 |
| 2022-07-06 | 4.61 |
| 2022-07-05 | 6.76 |
| 2022-07-04 | 10.34 |
| 2022-06-30 | 9.86 |
| 2022-06-29 | 8.19 |
| 2022-06-28 | 9.62 |
| 2022-06-27 | 9.86 |
| 2022-06-24 | 8.67 |
| 2022-06-23 | 7.95 |
| 2022-06-22 | 6.28 |
| 2022-06-21 | 6.04 |
| 2022-06-20 | 6.52 |
| 2022-06-17 | 5.80 |
| 2022-06-16 | 4.61 |
| 2022-06-15 | 3.18 |
| 2022-06-14 | 2.22 |
| 2022-06-13 | 4.37 |
| 2022-06-10 | 4.85 |
| 2022-06-09 | -0.22 |
| 2022-06-08 | 2.45 |
| 2022-06-07 | 2.00 |
| 2022-06-06 | -6.20 |
| 2022-06-02 | -4.65 |
| 2022-06-01 | -1.99 |
| 2022-05-31 | -2.88 |
| 2022-05-30 | -5.32 |
| 2022-05-27 | -9.53 |
| 2022-05-26 | -9.31 |
| 2022-05-25 | -9.09 |
| 2022-05-24 | -9.97 |
| 2022-05-23 | -8.42 |
| 2022-05-20 | -8.86 |
| 2022-05-19 | -9.53 |
| 2022-05-18 | -9.09 |
| 2022-05-17 | -8.42 |
| 2022-05-16 | -6.87 |
| 2022-05-13 | -7.31 |
| 2022-05-12 | -8.42 |
| 2022-05-11 | -7.75 |
| 2022-05-10 | -8.42 |
| 2022-05-06 | -10.86 |
| 2022-05-05 | -8.86 |
| 2022-05-04 | -8.64 |
| 2022-05-03 | -9.53 |
| 2022-04-29 | -9.53 |
| 2022-04-28 | -8.86 |
| 2022-04-27 | -12.72 |
| 2022-04-26 | -12.72 |
| 2022-04-25 | -15.47 |
| 2022-04-22 | -14.67 |
| 2022-04-21 | -15.38 |
| 2022-04-20 | -12.72 |
| 2022-04-19 | -12.90 |
| 2022-04-14 | -11.08 |
| 2022-04-13 | -13.08 |
| 2022-04-12 | -13.17 |
| 2022-04-11 | -12.63 |
| 2022-04-08 | -12.19 |
| 2022-04-07 | -12.10 |
| 2022-04-06 | -9.09 |
| 2022-04-04 | -7.75 |
| 2022-04-01 | -8.86 |
| 2022-03-31 | -7.98 |
| 2022-03-30 | -6.87 |
| 2022-03-29 | -7.53 |
| 2022-03-28 | -11.30 |
| 2022-03-25 | -9.09 |
| 2022-03-24 | -5.98 |
| 2022-03-23 | -5.09 |
| 2022-03-22 | -6.42 |
| 2022-03-21 | -6.42 |
| 2022-03-18 | -2.43 |
| 2022-03-17 | -8.20 |
| 2022-03-16 | -13.52 |
| 2022-03-15 | -19.64 |
| 2022-03-14 | -13.79 |
| 2022-03-11 | -11.08 |
| 2022-03-10 | -11.30 |
| 2022-03-09 | -14.50 |
| 2022-03-08 | -12.99 |
| 2022-03-07 | -9.09 |
| 2022-03-04 | -8.64 |
| 2022-03-03 | -6.65 |
| 2022-03-02 | -8.20 |
| 2022-03-01 | -6.42 |
| 2022-02-28 | -7.53 |
| 2022-02-25 | -5.54 |
| 2022-02-24 | -9.09 |
| 2022-02-23 | -5.76 |
| 2022-02-22 | -5.98 |
| 2022-02-21 | -4.65 |
| 2022-02-18 | -5.32 |
| 2022-02-17 | -5.76 |
| 2022-02-16 | -7.75 |
| 2022-02-15 | -9.09 |
| 2022-02-14 | -9.75 |
| 2022-02-11 | -8.64 |
| 2022-02-10 | -8.20 |
| 2022-02-09 | -7.53 |
| 2022-02-08 | -9.53 |
| 2022-02-07 | -10.19 |
| 2022-02-04 | -10.64 |
| 2022-01-31 | -11.92 |
| 2022-01-28 | -12.10 |
| 2022-01-27 | -9.31 |
| 2022-01-26 | -8.64 |
| 2022-01-25 | -7.53 |
| 2022-01-24 | -3.54 |
| 2022-01-21 | -4.43 |
| 2022-01-20 | -3.32 |
| 2022-01-19 | 0.89 |
| 2022-01-18 | 1.12 |
| 2022-01-17 | 1.78 |
| 2022-01-14 | 0.89 |
| 2022-01-13 | -1.32 |
| 2022-01-12 | 0.23 |
| 2022-01-11 | 2.89 |
| 2022-01-10 | 1.34 |
| 2022-01-07 | -1.55 |
| 2022-01-06 | 0.89 |
| 2022-01-05 | -0.22 |
| 2022-01-04 | 1.56 |
| 2022-01-03 | 5.55 |
| 2021-12-31 | -0.44 |
| 2021-12-30 | -6.42 |
| 2021-12-29 | -5.98 |
| 2021-12-28 | -5.76 |
| 2021-12-24 | -7.53 |
| 2021-12-23 | -8.20 |
| 2021-12-22 | -9.53 |
| 2021-12-21 | -13.43 |
| 2021-12-20 | -14.58 |
| 2021-12-17 | -16.09 |
| 2021-12-16 | -14.94 |
| 2021-12-15 | -16.27 |
| 2021-12-14 | -16.80 |
| 2021-12-13 | -16.09 |
| 2021-12-10 | -14.94 |
| 2021-12-09 | -13.61 |
| 2021-12-08 | -16.80 |
| 2021-12-07 | -16.09 |
| 2021-12-06 | -16.62 |
| 2021-12-03 | -15.56 |
| 2021-12-02 | -16.18 |
| 2021-12-01 | -15.56 |
| 2021-11-30 | -15.74 |
| 2021-11-29 | -15.29 |
| 2021-11-26 | -15.29 |
| 2021-11-25 | -15.21 |
| 2021-11-24 | -16.09 |
| 2021-11-23 | -15.74 |
| 2021-11-22 | -15.47 |
| 2021-11-19 | -15.83 |
| 2021-11-18 | -15.38 |
| 2021-11-17 | -14.58 |
| 2021-11-16 | -14.50 |
| 2021-11-15 | -15.91 |
| 2021-11-12 | -15.91 |
| 2021-11-11 | -15.21 |
| 2021-11-10 | -15.65 |
| 2021-11-09 | -15.12 |
| 2021-11-08 | -15.56 |
| 2021-11-05 | -15.12 |
| 2021-11-04 | -14.50 |
| 2021-11-03 | -14.50 |
| 2021-11-02 | -15.21 |
| 2021-11-01 | -14.14 |
| 2021-10-29 | -12.63 |
| 2021-10-28 | -15.03 |
| 2021-10-27 | -13.70 |
| 2021-10-26 | -11.30 |
| 2021-10-25 | -11.66 |
| 2021-10-22 | -12.46 |
| 2021-10-21 | -12.19 |
| 2021-10-20 | -12.10 |
| 2021-10-19 | -11.30 |
| 2021-10-18 | -12.46 |
| 2021-10-15 | -11.57 |
| 2021-10-12 | -12.37 |
| 2021-10-11 | -11.66 |
| 2021-10-08 | -12.19 |
| 2021-10-07 | -11.30 |
| 2021-10-06 | -12.99 |
| 2021-10-05 | -14.14 |
| 2021-10-04 | -12.72 |
| 2021-09-30 | -12.46 |
| 2021-09-29 | -12.63 |
| 2021-09-28 | -12.37 |
| 2021-09-27 | -12.46 |
| 2021-09-24 | -12.10 |
| 2021-09-23 | -11.30 |
| 2021-09-21 | -14.41 |
| 2021-09-20 | -15.47 |
| 2021-09-17 | -11.83 |
| 2021-09-16 | -12.10 |
| 2021-09-15 | -9.31 |
| 2021-09-14 | -6.42 |
| 2021-09-13 | -5.32 |
| 2021-09-10 | -4.21 |
| 2021-09-09 | -6.65 |
| 2021-09-08 | -6.65 |
| 2021-09-07 | -5.98 |
| 2021-09-06 | -5.32 |
| 2021-09-03 | -7.75 |
| 2021-09-02 | -10.42 |
| 2021-09-01 | -10.64 |
| 2021-08-31 | -11.92 |
| 2021-08-30 | -11.83 |
| 2021-08-27 | -12.10 |
| 2021-08-26 | -11.30 |
| 2021-08-25 | -8.64 |
| 2021-08-24 | -10.42 |
| 2021-08-23 | -11.08 |
| 2021-08-20 | -9.53 |
| 2021-08-19 | -7.53 |
| 2021-08-18 | -6.87 |
| 2021-08-17 | -9.09 |
| 2021-08-16 | -7.09 |
| 2021-08-13 | -8.64 |
| 2021-08-12 | -6.65 |
| 2021-08-11 | -5.32 |
| 2021-08-10 | -4.65 |
| 2021-08-09 | -5.54 |
| 2021-08-06 | -6.20 |
| 2021-08-05 | -5.54 |
| 2021-08-04 | -3.98 |
| 2021-08-03 | -3.54 |
| 2021-08-02 | -4.87 |
| 2021-07-30 | -6.87 |
| 2021-07-29 | -5.32 |
| 2021-07-28 | -8.20 |
| 2021-07-27 | -8.86 |
| 2021-07-26 | -4.87 |
| 2021-07-23 | -0.66 |
| 2021-07-22 | 4.00 |
| 2021-07-21 | 2.45 |
| 2021-07-20 | 2.67 |
| 2021-07-19 | 5.55 |
| 2021-07-16 | 2.22 |
| 2021-07-15 | 3.11 |
| 2021-07-14 | 3.55 |
| 2021-07-13 | 3.33 |
| 2021-07-12 | 1.78 |
| 2021-07-09 | 2.45 |
| 2021-07-08 | 2.67 |
| 2021-07-07 | 8.88 |
| 2021-07-06 | 4.44 |
| 2021-07-05 | 4.88 |
| 2021-07-02 | 7.32 |
| 2021-06-30 | 8.88 |
| 2021-06-29 | 7.10 |
| 2021-06-28 | 1.78 |
| 2021-06-25 | -1.32 |
| 2021-06-24 | -1.99 |
| 2021-06-23 | -2.43 |
| 2021-06-22 | -2.43 |
| 2021-06-21 | -5.09 |
| 2021-06-18 | -6.67 |
| 2021-06-17 | -6.02 |
| 2021-06-16 | -9.25 |
| 2021-06-15 | -5.81 |
| 2021-06-11 | -4.30 |
| 2021-06-10 | -5.59 |
| 2021-06-09 | -3.66 |
| 2021-06-08 | -3.23 |
| 2021-06-07 | -2.80 |
| 2021-06-04 | -2.15 |
| 2021-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy