Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2883 % |
|---|---|
| 2025-09-30 | 1.58 |
| 2025-09-29 | 2.34 |
| 2025-09-26 | 0.97 |
| 2025-09-25 | 1.42 |
| 2025-09-24 | 2.34 |
| 2025-09-23 | 1.27 |
| 2025-09-22 | 2.18 |
| 2025-09-19 | 5.07 |
| 2025-09-18 | 5.99 |
| 2025-09-17 | 7.35 |
| 2025-09-16 | 5.53 |
| 2025-09-15 | 5.99 |
| 2025-09-12 | 7.66 |
| 2025-09-11 | 7.51 |
| 2025-09-10 | 7.81 |
| 2025-09-09 | 7.66 |
| 2025-09-08 | 9.18 |
| 2025-09-05 | 8.11 |
| 2025-09-04 | 5.53 |
| 2025-09-03 | 6.90 |
| 2025-09-02 | 7.66 |
| 2025-09-01 | 9.94 |
| 2025-08-29 | 7.66 |
| 2025-08-28 | 9.18 |
| 2025-08-27 | 9.48 |
| 2025-08-26 | 17.24 |
| 2025-08-25 | 13.44 |
| 2025-08-22 | 12.98 |
| 2025-08-21 | 13.89 |
| 2025-08-20 | 8.87 |
| 2025-08-19 | 8.87 |
| 2025-08-18 | 9.33 |
| 2025-08-15 | 10.09 |
| 2025-08-14 | 9.33 |
| 2025-08-13 | 9.63 |
| 2025-08-12 | 9.48 |
| 2025-08-11 | 7.51 |
| 2025-08-08 | 7.81 |
| 2025-08-07 | 7.81 |
| 2025-08-06 | 7.66 |
| 2025-08-05 | 5.99 |
| 2025-08-04 | 5.38 |
| 2025-08-01 | 5.53 |
| 2025-07-31 | 5.83 |
| 2025-07-30 | 8.27 |
| 2025-07-29 | 7.35 |
| 2025-07-28 | 6.14 |
| 2025-07-25 | 7.05 |
| 2025-07-24 | 8.42 |
| 2025-07-23 | 6.29 |
| 2025-07-22 | 7.20 |
| 2025-07-21 | 6.44 |
| 2025-07-18 | 4.46 |
| 2025-07-17 | 3.40 |
| 2025-07-16 | 3.40 |
| 2025-07-15 | 3.55 |
| 2025-07-14 | 4.77 |
| 2025-07-11 | 2.94 |
| 2025-07-10 | 2.34 |
| 2025-07-09 | 1.27 |
| 2025-07-08 | 0.82 |
| 2025-07-07 | 0.82 |
| 2025-07-04 | 1.27 |
| 2025-07-03 | 2.49 |
| 2025-07-02 | 1.12 |
| 2025-06-30 | -2.07 |
| 2025-06-27 | -1.47 |
| 2025-06-26 | -2.38 |
| 2025-06-25 | -2.53 |
| 2025-06-24 | -2.99 |
| 2025-06-23 | 1.12 |
| 2025-06-20 | -0.55 |
| 2025-06-19 | 0.66 |
| 2025-06-18 | 1.58 |
| 2025-06-17 | 4.01 |
| 2025-06-16 | 4.16 |
| 2025-06-13 | 5.53 |
| 2025-06-12 | 2.18 |
| 2025-06-11 | -0.55 |
| 2025-06-10 | -2.23 |
| 2025-06-09 | -4.05 |
| 2025-06-06 | -6.49 |
| 2025-06-05 | -6.20 |
| 2025-06-04 | -5.62 |
| 2025-06-03 | -7.08 |
| 2025-06-02 | -9.27 |
| 2025-05-30 | -6.93 |
| 2025-05-29 | -6.78 |
| 2025-05-28 | -7.37 |
| 2025-05-27 | -8.39 |
| 2025-05-26 | -9.27 |
| 2025-05-23 | -8.68 |
| 2025-05-22 | -8.25 |
| 2025-05-21 | -7.95 |
| 2025-05-20 | -8.83 |
| 2025-05-19 | -9.71 |
| 2025-05-16 | -10.14 |
| 2025-05-15 | -10.44 |
| 2025-05-14 | -8.68 |
| 2025-05-13 | -10.00 |
| 2025-05-12 | -9.27 |
| 2025-05-09 | -12.19 |
| 2025-05-08 | -13.21 |
| 2025-05-07 | -11.90 |
| 2025-05-06 | -11.46 |
| 2025-05-02 | -10.58 |
| 2025-04-30 | -11.31 |
| 2025-04-29 | -10.73 |
| 2025-04-28 | -9.56 |
| 2025-04-25 | -10.14 |
| 2025-04-24 | -10.73 |
| 2025-04-23 | -12.63 |
| 2025-04-22 | -13.94 |
| 2025-04-17 | -13.65 |
| 2025-04-16 | -15.40 |
| 2025-04-15 | -12.63 |
| 2025-04-14 | -14.09 |
| 2025-04-11 | -18.47 |
| 2025-04-10 | -18.33 |
| 2025-04-09 | -20.37 |
| 2025-04-08 | -20.66 |
| 2025-04-07 | -23.15 |
| 2025-04-03 | -5.62 |
| 2025-04-02 | -4.30 |
| 2025-04-01 | -4.01 |
| 2025-03-31 | -6.35 |
| 2025-03-28 | -3.28 |
| 2025-03-27 | -2.84 |
| 2025-03-26 | -2.26 |
| 2025-03-25 | -1.82 |
| 2025-03-24 | -0.65 |
| 2025-03-21 | 0.23 |
| 2025-03-20 | -1.67 |
| 2025-03-19 | -2.69 |
| 2025-03-18 | -2.99 |
| 2025-03-17 | -3.57 |
| 2025-03-14 | -6.05 |
| 2025-03-13 | -7.22 |
| 2025-03-12 | -6.49 |
| 2025-03-11 | -7.95 |
| 2025-03-10 | -6.93 |
| 2025-03-07 | -8.39 |
| 2025-03-06 | -7.22 |
| 2025-03-05 | -6.49 |
| 2025-03-04 | -8.39 |
| 2025-03-03 | -7.37 |
| 2025-02-28 | -5.76 |
| 2025-02-27 | -7.95 |
| 2025-02-26 | -7.51 |
| 2025-02-25 | -8.39 |
| 2025-02-24 | -7.37 |
| 2025-02-21 | -6.49 |
| 2025-02-20 | -5.32 |
| 2025-02-19 | -4.88 |
| 2025-02-18 | -4.15 |
| 2025-02-17 | -4.88 |
| 2025-02-14 | -2.40 |
| 2025-02-13 | -2.99 |
| 2025-02-12 | -0.94 |
| 2025-02-11 | -1.82 |
| 2025-02-10 | -0.65 |
| 2025-02-07 | -0.36 |
| 2025-02-06 | 1.40 |
| 2025-02-05 | 1.11 |
| 2025-02-04 | 0.96 |
| 2025-02-03 | 1.25 |
| 2025-01-28 | 2.42 |
| 2025-01-27 | 3.15 |
| 2025-01-24 | 4.03 |
| 2025-01-23 | 4.03 |
| 2025-01-22 | 3.15 |
| 2025-01-21 | 5.34 |
| 2025-01-20 | 7.39 |
| 2025-01-17 | 9.00 |
| 2025-01-16 | 7.83 |
| 2025-01-15 | 5.93 |
| 2025-01-14 | 6.95 |
| 2025-01-13 | 3.00 |
| 2025-01-10 | 1.25 |
| 2025-01-09 | 3.30 |
| 2025-01-08 | 5.49 |
| 2025-01-07 | 6.95 |
| 2025-01-06 | 9.00 |
| 2025-01-03 | 6.80 |
| 2025-01-02 | 2.42 |
| 2024-12-31 | 2.86 |
| 2024-12-30 | 0.52 |
| 2024-12-27 | -0.36 |
| 2024-12-24 | -0.65 |
| 2024-12-23 | -2.55 |
| 2024-12-20 | -4.15 |
| 2024-12-19 | -3.57 |
| 2024-12-18 | -2.26 |
| 2024-12-17 | -3.57 |
| 2024-12-16 | -2.26 |
| 2024-12-13 | -2.40 |
| 2024-12-12 | -2.11 |
| 2024-12-11 | -1.82 |
| 2024-12-10 | -2.55 |
| 2024-12-09 | -0.50 |
| 2024-12-06 | -1.67 |
| 2024-12-05 | -1.38 |
| 2024-12-04 | -0.79 |
| 2024-12-03 | -0.65 |
| 2024-12-02 | -2.11 |
| 2024-11-29 | -1.67 |
| 2024-11-28 | -0.65 |
| 2024-11-27 | -0.65 |
| 2024-11-26 | -0.50 |
| 2024-11-25 | 2.42 |
| 2024-11-22 | 0.37 |
| 2024-11-21 | 3.15 |
| 2024-11-20 | 4.47 |
| 2024-11-19 | 4.03 |
| 2024-11-18 | 4.90 |
| 2024-11-15 | 3.00 |
| 2024-11-14 | 3.00 |
| 2024-11-13 | 4.76 |
| 2024-11-12 | 4.47 |
| 2024-11-11 | 7.39 |
| 2024-11-08 | 9.73 |
| 2024-11-07 | 12.50 |
| 2024-11-06 | 10.16 |
| 2024-11-05 | 10.31 |
| 2024-11-04 | 9.29 |
| 2024-11-01 | 9.73 |
| 2024-10-31 | 6.37 |
| 2024-10-30 | 8.12 |
| 2024-10-29 | 6.51 |
| 2024-10-28 | 8.56 |
| 2024-10-25 | 9.00 |
| 2024-10-24 | 9.00 |
| 2024-10-23 | 10.16 |
| 2024-10-22 | 10.31 |
| 2024-10-21 | 10.16 |
| 2024-10-18 | 11.04 |
| 2024-10-17 | 7.10 |
| 2024-10-16 | 8.26 |
| 2024-10-15 | 7.39 |
| 2024-10-14 | 10.46 |
| 2024-10-10 | 11.33 |
| 2024-10-09 | 4.32 |
| 2024-10-08 | 8.26 |
| 2024-10-07 | 22.88 |
| 2024-10-04 | 16.59 |
| 2024-10-03 | 7.97 |
| 2024-10-02 | 9.29 |
| 2024-09-30 | 4.47 |
| 2024-09-27 | -2.11 |
| 2024-09-26 | 0.08 |
| 2024-09-25 | -0.36 |
| 2024-09-24 | -2.55 |
| 2024-09-23 | -5.47 |
| 2024-09-20 | -4.88 |
| 2024-09-19 | -6.78 |
| 2024-09-17 | -8.10 |
| 2024-09-16 | -8.54 |
| 2024-09-13 | -8.68 |
| 2024-09-12 | -8.68 |
| 2024-09-11 | -8.83 |
| 2024-09-10 | -6.49 |
| 2024-09-09 | -7.08 |
| 2024-09-05 | -1.23 |
| 2024-09-04 | -0.36 |
| 2024-09-03 | 3.15 |
| 2024-09-02 | 5.05 |
| 2024-08-30 | 6.80 |
| 2024-08-29 | 5.78 |
| 2024-08-28 | 4.17 |
| 2024-08-27 | -0.65 |
| 2024-08-26 | -2.26 |
| 2024-08-23 | -4.15 |
| 2024-08-22 | -3.13 |
| 2024-08-21 | 0.81 |
| 2024-08-20 | -0.65 |
| 2024-08-19 | 0.67 |
| 2024-08-16 | -1.96 |
| 2024-08-15 | -1.82 |
| 2024-08-14 | -1.38 |
| 2024-08-13 | -0.79 |
| 2024-08-12 | -0.79 |
| 2024-08-09 | -1.09 |
| 2024-08-08 | -3.42 |
| 2024-08-07 | -2.69 |
| 2024-08-06 | -5.62 |
| 2024-08-05 | -6.78 |
| 2024-08-02 | -2.69 |
| 2024-08-01 | 2.27 |
| 2024-07-31 | 0.67 |
| 2024-07-30 | -4.30 |
| 2024-07-29 | -0.79 |
| 2024-07-26 | -2.55 |
| 2024-07-25 | -3.28 |
| 2024-07-24 | -0.94 |
| 2024-07-23 | -0.06 |
| 2024-07-22 | 0.08 |
| 2024-07-19 | -0.36 |
| 2024-07-18 | 2.42 |
| 2024-07-17 | 0.52 |
| 2024-07-16 | 2.42 |
| 2024-07-15 | 3.59 |
| 2024-07-12 | 4.90 |
| 2024-07-11 | 5.93 |
| 2024-07-10 | 4.76 |
| 2024-07-09 | 7.39 |
| 2024-07-08 | 4.17 |
| 2024-07-05 | 7.24 |
| 2024-07-04 | 7.97 |
| 2024-07-03 | 5.49 |
| 2024-07-02 | 7.83 |
| 2024-06-28 | 9.58 |
| 2024-06-27 | 7.53 |
| 2024-06-26 | 11.04 |
| 2024-06-25 | 12.21 |
| 2024-06-24 | 10.02 |
| 2024-06-21 | 11.63 |
| 2024-06-20 | 12.36 |
| 2024-06-19 | 12.06 |
| 2024-06-18 | 6.95 |
| 2024-06-17 | 5.63 |
| 2024-06-14 | 7.39 |
| 2024-06-13 | 7.97 |
| 2024-06-12 | 8.41 |
| 2024-06-11 | 8.41 |
| 2024-06-07 | 11.04 |
| 2024-06-06 | 9.86 |
| 2024-06-05 | 9.58 |
| 2024-06-04 | 14.12 |
| 2024-06-03 | 15.53 |
| 2024-05-31 | 18.09 |
| 2024-05-30 | 19.50 |
| 2024-05-29 | 22.34 |
| 2024-05-28 | 22.90 |
| 2024-05-27 | 24.75 |
| 2024-05-24 | 18.79 |
| 2024-05-23 | 18.65 |
| 2024-05-22 | 19.79 |
| 2024-05-21 | 22.62 |
| 2024-05-20 | 30.42 |
| 2024-05-17 | 22.62 |
| 2024-05-16 | 23.33 |
| 2024-05-14 | 23.61 |
| 2024-05-13 | 22.34 |
| 2024-05-10 | 20.78 |
| 2024-05-09 | 19.64 |
| 2024-05-08 | 20.07 |
| 2024-05-07 | 17.80 |
| 2024-05-06 | 17.52 |
| 2024-05-03 | 17.66 |
| 2024-05-02 | 14.97 |
| 2024-04-30 | 19.36 |
| 2024-04-29 | 20.78 |
| 2024-04-26 | 27.02 |
| 2024-04-25 | 25.88 |
| 2024-04-24 | 25.74 |
| 2024-04-23 | 24.61 |
| 2024-04-22 | 26.17 |
| 2024-04-19 | 30.28 |
| 2024-04-18 | 29.00 |
| 2024-04-17 | 31.69 |
| 2024-04-16 | 28.86 |
| 2024-04-15 | 29.57 |
| 2024-04-12 | 30.42 |
| 2024-04-11 | 27.58 |
| 2024-04-10 | 23.19 |
| 2024-04-09 | 23.19 |
| 2024-04-08 | 24.04 |
| 2024-04-05 | 17.38 |
| 2024-04-03 | 39.92 |
| 2024-04-02 | 37.51 |
| 2024-03-28 | 27.58 |
| 2024-03-27 | 23.47 |
| 2024-03-26 | 17.38 |
| 2024-03-25 | 19.08 |
| 2024-03-22 | 15.11 |
| 2024-03-21 | 19.22 |
| 2024-03-20 | 14.12 |
| 2024-03-19 | 10.86 |
| 2024-03-18 | 11.28 |
| 2024-03-15 | 11.56 |
| 2024-03-14 | 4.76 |
| 2024-03-13 | -2.19 |
| 2024-03-12 | -0.77 |
| 2024-03-11 | -1.34 |
| 2024-03-08 | -0.77 |
| 2024-03-07 | -2.47 |
| 2024-03-06 | -4.31 |
| 2024-03-05 | -4.88 |
| 2024-03-04 | -2.75 |
| 2024-03-01 | -2.47 |
| 2024-02-29 | -2.19 |
| 2024-02-28 | -2.33 |
| 2024-02-27 | 1.07 |
| 2024-02-26 | 0.37 |
| 2024-02-23 | -0.63 |
| 2024-02-22 | 1.36 |
| 2024-02-21 | -1.34 |
| 2024-02-20 | -2.61 |
| 2024-02-19 | -3.75 |
| 2024-02-16 | -6.16 |
| 2024-02-15 | -9.27 |
| 2024-02-14 | -7.15 |
| 2024-02-09 | -6.01 |
| 2024-02-08 | -3.32 |
| 2024-02-07 | -3.04 |
| 2024-02-06 | -2.04 |
| 2024-02-05 | -1.90 |
| 2024-02-02 | -1.62 |
| 2024-02-01 | 3.06 |
| 2024-01-31 | 6.46 |
| 2024-01-30 | 4.19 |
| 2024-01-29 | 6.46 |
| 2024-01-26 | 4.19 |
| 2024-01-25 | 3.20 |
| 2024-01-24 | -0.34 |
| 2024-01-23 | -2.75 |
| 2024-01-22 | -2.19 |
| 2024-01-19 | 1.07 |
| 2024-01-18 | 3.34 |
| 2024-01-17 | 5.19 |
| 2024-01-16 | 9.86 |
| 2024-01-15 | 10.86 |
| 2024-01-12 | 10.00 |
| 2024-01-11 | 9.86 |
| 2024-01-10 | 11.00 |
| 2024-01-09 | 10.86 |
| 2024-01-08 | 13.27 |
| 2024-01-05 | 13.83 |
| 2024-01-04 | 12.70 |
| 2024-01-03 | 12.41 |
| 2024-01-02 | 11.85 |
| 2023-12-29 | 13.12 |
| 2023-12-28 | 13.41 |
| 2023-12-27 | 11.28 |
| 2023-12-22 | 10.71 |
| 2023-12-21 | 10.57 |
| 2023-12-20 | 10.29 |
| 2023-12-19 | 11.00 |
| 2023-12-18 | 11.00 |
| 2023-12-15 | 12.41 |
| 2023-12-14 | 10.57 |
| 2023-12-13 | 11.00 |
| 2023-12-12 | 12.13 |
| 2023-12-11 | 14.26 |
| 2023-12-08 | 13.83 |
| 2023-12-07 | 13.69 |
| 2023-12-06 | 15.96 |
| 2023-12-05 | 15.53 |
| 2023-12-04 | 15.96 |
| 2023-12-01 | 18.09 |
| 2023-11-30 | 19.08 |
| 2023-11-29 | 18.23 |
| 2023-11-28 | 19.08 |
| 2023-11-27 | 19.64 |
| 2023-11-24 | 21.63 |
| 2023-11-23 | 23.61 |
| 2023-11-22 | 23.19 |
| 2023-11-21 | 23.33 |
| 2023-11-20 | 24.75 |
| 2023-11-17 | 20.78 |
| 2023-11-16 | 24.46 |
| 2023-11-15 | 25.74 |
| 2023-11-14 | 23.61 |
| 2023-11-13 | 25.31 |
| 2023-11-10 | 25.46 |
| 2023-11-09 | 22.90 |
| 2023-11-08 | 22.62 |
| 2023-11-07 | 25.03 |
| 2023-11-06 | 27.44 |
| 2023-11-03 | 29.71 |
| 2023-11-02 | 29.57 |
| 2023-11-01 | 30.28 |
| 2023-10-31 | 30.99 |
| 2023-10-30 | 30.84 |
| 2023-10-27 | 35.10 |
| 2023-10-26 | 31.55 |
| 2023-10-25 | 33.40 |
| 2023-10-24 | 29.00 |
| 2023-10-20 | 30.13 |
| 2023-10-19 | 30.70 |
| 2023-10-18 | 31.98 |
| 2023-10-17 | 34.10 |
| 2023-10-16 | 33.40 |
| 2023-10-13 | 34.81 |
| 2023-10-12 | 32.83 |
| 2023-10-11 | 33.54 |
| 2023-10-10 | 31.27 |
| 2023-10-09 | 29.99 |
| 2023-10-06 | 28.15 |
| 2023-10-05 | 28.43 |
| 2023-10-04 | 28.01 |
| 2023-10-03 | 29.14 |
| 2023-09-29 | 33.25 |
| 2023-09-28 | 36.09 |
| 2023-09-27 | 32.69 |
| 2023-09-26 | 30.99 |
| 2023-09-25 | 29.71 |
| 2023-09-22 | 30.84 |
| 2023-09-21 | 29.99 |
| 2023-09-20 | 35.80 |
| 2023-09-19 | 35.66 |
| 2023-09-18 | 35.52 |
| 2023-09-15 | 35.24 |
| 2023-09-14 | 36.09 |
| 2023-09-13 | 31.84 |
| 2023-09-12 | 33.54 |
| 2023-09-11 | 36.94 |
| 2023-09-07 | 35.38 |
| 2023-09-06 | 36.51 |
| 2023-09-05 | 32.54 |
| 2023-09-04 | 31.55 |
| 2023-08-31 | 26.02 |
| 2023-08-30 | 25.03 |
| 2023-08-29 | 27.30 |
| 2023-08-28 | 27.16 |
| 2023-08-25 | 28.01 |
| 2023-08-24 | 28.29 |
| 2023-08-23 | 29.99 |
| 2023-08-22 | 30.28 |
| 2023-08-21 | 28.29 |
| 2023-08-18 | 30.84 |
| 2023-08-17 | 30.99 |
| 2023-08-16 | 29.85 |
| 2023-08-15 | 32.12 |
| 2023-08-14 | 32.54 |
| 2023-08-11 | 33.25 |
| 2023-08-10 | 34.53 |
| 2023-08-09 | 31.84 |
| 2023-08-08 | 32.69 |
| 2023-08-07 | 33.82 |
| 2023-08-04 | 31.84 |
| 2023-08-03 | 30.13 |
| 2023-08-02 | 31.84 |
| 2023-08-01 | 34.53 |
| 2023-07-31 | 30.42 |
| 2023-07-28 | 29.28 |
| 2023-07-27 | 29.71 |
| 2023-07-26 | 30.13 |
| 2023-07-25 | 29.14 |
| 2023-07-24 | 26.31 |
| 2023-07-21 | 27.16 |
| 2023-07-20 | 27.30 |
| 2023-07-19 | 27.72 |
| 2023-07-18 | 24.89 |
| 2023-07-14 | 27.87 |
| 2023-07-13 | 25.60 |
| 2023-07-12 | 24.04 |
| 2023-07-11 | 22.90 |
| 2023-07-10 | 21.91 |
| 2023-07-07 | 21.77 |
| 2023-07-06 | 21.91 |
| 2023-07-05 | 22.62 |
| 2023-07-04 | 22.62 |
| 2023-07-03 | 21.06 |
| 2023-06-30 | 14.68 |
| 2023-06-29 | 11.14 |
| 2023-06-28 | 12.41 |
| 2023-06-27 | 11.99 |
| 2023-06-26 | 9.01 |
| 2023-06-23 | 8.87 |
| 2023-06-21 | 10.71 |
| 2023-06-20 | 13.41 |
| 2023-06-19 | 16.38 |
| 2023-06-16 | 14.54 |
| 2023-06-15 | 11.28 |
| 2023-06-14 | 11.99 |
| 2023-06-13 | 11.85 |
| 2023-06-12 | 15.25 |
| 2023-06-09 | 15.68 |
| 2023-06-08 | 16.38 |
| 2023-06-07 | 14.40 |
| 2023-06-06 | 14.28 |
| 2023-06-05 | 14.42 |
| 2023-06-02 | 14.69 |
| 2023-06-01 | 10.95 |
| 2023-05-31 | 10.67 |
| 2023-05-30 | 12.75 |
| 2023-05-29 | 11.50 |
| 2023-05-25 | 13.17 |
| 2023-05-24 | 14.42 |
| 2023-05-23 | 16.36 |
| 2023-05-22 | 18.72 |
| 2023-05-19 | 19.27 |
| 2023-05-18 | 21.21 |
| 2023-05-17 | 18.58 |
| 2023-05-16 | 23.99 |
| 2023-05-15 | 20.10 |
| 2023-05-12 | 18.30 |
| 2023-05-11 | 20.38 |
| 2023-05-10 | 22.32 |
| 2023-05-09 | 25.65 |
| 2023-05-08 | 28.15 |
| 2023-05-05 | 22.88 |
| 2023-05-04 | 21.63 |
| 2023-05-03 | 22.18 |
| 2023-05-02 | 26.07 |
| 2023-04-28 | 27.59 |
| 2023-04-27 | 26.34 |
| 2023-04-26 | 26.76 |
| 2023-04-25 | 24.82 |
| 2023-04-24 | 23.57 |
| 2023-04-21 | 23.43 |
| 2023-04-20 | 21.21 |
| 2023-04-19 | 19.96 |
| 2023-04-18 | 19.96 |
| 2023-04-17 | 19.13 |
| 2023-04-14 | 18.30 |
| 2023-04-13 | 18.44 |
| 2023-04-12 | 14.83 |
| 2023-04-11 | 13.58 |
| 2023-04-06 | 12.06 |
| 2023-04-04 | 14.14 |
| 2023-04-03 | 14.28 |
| 2023-03-31 | 11.64 |
| 2023-03-30 | 11.50 |
| 2023-03-29 | 10.12 |
| 2023-03-28 | 10.67 |
| 2023-03-27 | 8.45 |
| 2023-03-24 | 6.79 |
| 2023-03-23 | 14.28 |
| 2023-03-22 | 15.25 |
| 2023-03-21 | 13.58 |
| 2023-03-20 | 11.92 |
| 2023-03-17 | 14.00 |
| 2023-03-16 | 11.50 |
| 2023-03-15 | 16.08 |
| 2023-03-14 | 14.97 |
| 2023-03-13 | 19.27 |
| 2023-03-10 | 17.05 |
| 2023-03-09 | 18.72 |
| 2023-03-08 | 23.85 |
| 2023-03-07 | 24.96 |
| 2023-03-06 | 21.63 |
| 2023-03-03 | 20.66 |
| 2023-03-02 | 19.13 |
| 2023-03-01 | 18.58 |
| 2023-02-28 | 16.50 |
| 2023-02-27 | 18.58 |
| 2023-02-24 | 19.41 |
| 2023-02-23 | 19.41 |
| 2023-02-22 | 23.43 |
| 2023-02-21 | 25.51 |
| 2023-02-20 | 27.31 |
| 2023-02-17 | 26.20 |
| 2023-02-16 | 26.76 |
| 2023-02-15 | 27.45 |
| 2023-02-14 | 31.20 |
| 2023-02-13 | 29.12 |
| 2023-02-10 | 25.51 |
| 2023-02-09 | 29.53 |
| 2023-02-08 | 28.42 |
| 2023-02-07 | 23.43 |
| 2023-02-06 | 23.43 |
| 2023-02-03 | 23.29 |
| 2023-02-02 | 27.17 |
| 2023-02-01 | 32.86 |
| 2023-01-31 | 31.06 |
| 2023-01-30 | 31.47 |
| 2023-01-27 | 35.77 |
| 2023-01-26 | 31.75 |
| 2023-01-20 | 28.28 |
| 2023-01-19 | 24.82 |
| 2023-01-18 | 35.77 |
| 2023-01-17 | 37.58 |
| 2023-01-16 | 42.57 |
| 2023-01-13 | 40.35 |
| 2023-01-12 | 41.74 |
| 2023-01-11 | 37.16 |
| 2023-01-10 | 34.53 |
| 2023-01-09 | 37.02 |
| 2023-01-06 | 36.33 |
| 2023-01-05 | 36.88 |
| 2023-01-04 | 35.63 |
| 2023-01-03 | 34.11 |
| 2022-12-30 | 31.61 |
| 2022-12-29 | 28.84 |
| 2022-12-28 | 33.42 |
| 2022-12-23 | 28.42 |
| 2022-12-22 | 28.98 |
| 2022-12-21 | 27.45 |
| 2022-12-20 | 28.98 |
| 2022-12-19 | 25.23 |
| 2022-12-16 | 29.81 |
| 2022-12-15 | 28.70 |
| 2022-12-14 | 29.53 |
| 2022-12-13 | 27.73 |
| 2022-12-12 | 26.90 |
| 2022-12-09 | 28.28 |
| 2022-12-08 | 30.23 |
| 2022-12-07 | 30.09 |
| 2022-12-06 | 34.11 |
| 2022-12-05 | 35.36 |
| 2022-12-02 | 33.97 |
| 2022-12-01 | 32.86 |
| 2022-11-30 | 35.77 |
| 2022-11-29 | 34.66 |
| 2022-11-28 | 29.81 |
| 2022-11-25 | 32.58 |
| 2022-11-24 | 32.03 |
| 2022-11-23 | 29.26 |
| 2022-11-22 | 27.31 |
| 2022-11-21 | 26.07 |
| 2022-11-18 | 25.09 |
| 2022-11-17 | 27.87 |
| 2022-11-16 | 30.64 |
| 2022-11-15 | 32.31 |
| 2022-11-14 | 33.42 |
| 2022-11-11 | 31.75 |
| 2022-11-10 | 29.67 |
| 2022-11-09 | 34.80 |
| 2022-11-08 | 35.91 |
| 2022-11-07 | 36.33 |
| 2022-11-04 | 36.33 |
| 2022-11-03 | 36.05 |
| 2022-11-02 | 38.69 |
| 2022-11-01 | 32.72 |
| 2022-10-31 | 22.60 |
| 2022-10-28 | 26.48 |
| 2022-10-27 | 22.74 |
| 2022-10-26 | 19.96 |
| 2022-10-25 | 20.38 |
| 2022-10-24 | 21.21 |
| 2022-10-21 | 15.66 |
| 2022-10-20 | 12.20 |
| 2022-10-19 | 9.98 |
| 2022-10-18 | 11.92 |
| 2022-10-17 | 10.67 |
| 2022-10-14 | 8.73 |
| 2022-10-13 | 6.09 |
| 2022-10-12 | 8.73 |
| 2022-10-11 | 11.50 |
| 2022-10-10 | 15.53 |
| 2022-10-07 | 16.91 |
| 2022-10-06 | 16.22 |
| 2022-10-05 | 15.66 |
| 2022-10-03 | 10.39 |
| 2022-09-30 | 8.04 |
| 2022-09-29 | 6.37 |
| 2022-09-28 | 6.65 |
| 2022-09-27 | 8.04 |
| 2022-09-26 | 10.67 |
| 2022-09-23 | 15.39 |
| 2022-09-22 | 18.72 |
| 2022-09-21 | 19.69 |
| 2022-09-20 | 16.63 |
| 2022-09-19 | 16.50 |
| 2022-09-16 | 13.45 |
| 2022-09-15 | 13.45 |
| 2022-09-14 | 15.53 |
| 2022-09-13 | 14.69 |
| 2022-09-09 | 17.05 |
| 2022-09-08 | 14.42 |
| 2022-09-07 | 19.69 |
| 2022-09-06 | 22.88 |
| 2022-09-05 | 19.27 |
| 2022-09-02 | 11.36 |
| 2022-09-01 | 10.26 |
| 2022-08-31 | 13.17 |
| 2022-08-30 | 16.77 |
| 2022-08-29 | 15.11 |
| 2022-08-26 | 14.42 |
| 2022-08-25 | 14.28 |
| 2022-08-24 | 9.98 |
| 2022-08-23 | 6.93 |
| 2022-08-22 | 5.40 |
| 2022-08-19 | 3.04 |
| 2022-08-18 | 1.93 |
| 2022-08-17 | 1.66 |
| 2022-08-16 | 1.52 |
| 2022-08-15 | 3.04 |
| 2022-08-12 | 5.54 |
| 2022-08-11 | 0.27 |
| 2022-08-10 | -1.95 |
| 2022-08-09 | -0.98 |
| 2022-08-08 | -1.26 |
| 2022-08-05 | -1.26 |
| 2022-08-04 | -1.39 |
| 2022-08-03 | -0.84 |
| 2022-08-02 | -0.84 |
| 2022-08-01 | -0.15 |
| 2022-07-29 | 0.13 |
| 2022-07-28 | 2.35 |
| 2022-07-27 | 1.24 |
| 2022-07-26 | 1.93 |
| 2022-07-25 | -0.42 |
| 2022-07-22 | -0.01 |
| 2022-07-21 | 1.52 |
| 2022-07-20 | 1.10 |
| 2022-07-19 | 1.38 |
| 2022-07-18 | 1.80 |
| 2022-07-15 | -3.20 |
| 2022-07-14 | -0.28 |
| 2022-07-13 | -1.26 |
| 2022-07-12 | 1.24 |
| 2022-07-11 | 1.10 |
| 2022-07-08 | 1.52 |
| 2022-07-07 | 2.21 |
| 2022-07-06 | 0.69 |
| 2022-07-05 | 9.01 |
| 2022-07-04 | 7.34 |
| 2022-06-30 | 6.65 |
| 2022-06-29 | 6.23 |
| 2022-06-28 | 6.65 |
| 2022-06-27 | 4.29 |
| 2022-06-24 | 1.66 |
| 2022-06-23 | 3.18 |
| 2022-06-22 | 3.74 |
| 2022-06-21 | 8.45 |
| 2022-06-20 | 7.34 |
| 2022-06-17 | 11.23 |
| 2022-06-16 | 13.45 |
| 2022-06-15 | 23.57 |
| 2022-06-14 | 25.84 |
| 2022-06-13 | 28.16 |
| 2022-06-10 | 31.56 |
| 2022-06-09 | 34.69 |
| 2022-06-08 | 32.10 |
| 2022-06-07 | 24.48 |
| 2022-06-06 | 25.30 |
| 2022-06-02 | 25.43 |
| 2022-06-01 | 26.79 |
| 2022-05-31 | 26.52 |
| 2022-05-30 | 22.71 |
| 2022-05-27 | 22.03 |
| 2022-05-26 | 19.45 |
| 2022-05-25 | 14.14 |
| 2022-05-24 | 11.69 |
| 2022-05-23 | 10.20 |
| 2022-05-20 | 9.93 |
| 2022-05-19 | 9.11 |
| 2022-05-18 | 8.84 |
| 2022-05-17 | 10.06 |
| 2022-05-16 | 8.16 |
| 2022-05-13 | 4.08 |
| 2022-05-12 | 2.31 |
| 2022-05-11 | 5.44 |
| 2022-05-10 | 6.93 |
| 2022-05-06 | 8.29 |
| 2022-05-05 | 10.33 |
| 2022-05-04 | 9.25 |
| 2022-05-03 | 7.34 |
| 2022-04-29 | 10.88 |
| 2022-04-28 | 4.62 |
| 2022-04-27 | 2.71 |
| 2022-04-26 | -3.68 |
| 2022-04-25 | -0.69 |
| 2022-04-22 | 6.93 |
| 2022-04-21 | 9.93 |
| 2022-04-20 | 9.65 |
| 2022-04-19 | 14.41 |
| 2022-04-14 | 15.37 |
| 2022-04-13 | 11.42 |
| 2022-04-12 | 8.16 |
| 2022-04-11 | 11.97 |
| 2022-04-08 | 10.33 |
| 2022-04-07 | 8.29 |
| 2022-04-06 | 14.82 |
| 2022-04-04 | 14.69 |
| 2022-04-01 | 9.93 |
| 2022-03-31 | 9.25 |
| 2022-03-30 | 9.79 |
| 2022-03-29 | 13.19 |
| 2022-03-28 | 16.05 |
| 2022-03-25 | 12.65 |
| 2022-03-24 | 11.69 |
| 2022-03-23 | 10.47 |
| 2022-03-22 | 14.41 |
| 2022-03-21 | 11.29 |
| 2022-03-18 | 9.65 |
| 2022-03-17 | 6.93 |
| 2022-03-16 | -1.91 |
| 2022-03-15 | -6.13 |
| 2022-03-14 | 6.80 |
| 2022-03-11 | 11.56 |
| 2022-03-10 | 13.46 |
| 2022-03-09 | 18.36 |
| 2022-03-08 | 17.27 |
| 2022-03-07 | 25.03 |
| 2022-03-04 | 22.71 |
| 2022-03-03 | 25.03 |
| 2022-03-02 | 21.76 |
| 2022-03-01 | 18.63 |
| 2022-02-28 | 20.26 |
| 2022-02-25 | 17.27 |
| 2022-02-24 | 20.40 |
| 2022-02-23 | 17.27 |
| 2022-02-22 | 19.45 |
| 2022-02-21 | 19.18 |
| 2022-02-18 | 19.18 |
| 2022-02-17 | 19.58 |
| 2022-02-16 | 19.04 |
| 2022-02-15 | 16.32 |
| 2022-02-14 | 19.45 |
| 2022-02-11 | 15.50 |
| 2022-02-10 | 15.37 |
| 2022-02-09 | 14.55 |
| 2022-02-08 | 13.60 |
| 2022-02-07 | 12.65 |
| 2022-02-04 | 6.25 |
| 2022-01-31 | 3.53 |
| 2022-01-28 | 4.62 |
| 2022-01-27 | 5.98 |
| 2022-01-26 | 5.16 |
| 2022-01-25 | 1.22 |
| 2022-01-24 | 2.03 |
| 2022-01-21 | 0.40 |
| 2022-01-20 | 2.58 |
| 2022-01-19 | 5.03 |
| 2022-01-18 | 5.03 |
| 2022-01-17 | 7.34 |
| 2022-01-14 | 3.67 |
| 2022-01-13 | 1.76 |
| 2022-01-12 | -3.00 |
| 2022-01-11 | -3.82 |
| 2022-01-10 | -3.54 |
| 2022-01-07 | -3.54 |
| 2022-01-06 | -6.40 |
| 2022-01-05 | -7.08 |
| 2022-01-04 | -7.49 |
| 2022-01-03 | -6.94 |
| 2021-12-31 | -7.08 |
| 2021-12-30 | -8.85 |
| 2021-12-29 | -7.22 |
| 2021-12-28 | -6.67 |
| 2021-12-24 | -7.49 |
| 2021-12-23 | -7.90 |
| 2021-12-22 | -10.75 |
| 2021-12-21 | -13.20 |
| 2021-12-20 | -9.53 |
| 2021-12-17 | -8.85 |
| 2021-12-16 | -8.30 |
| 2021-12-15 | -11.84 |
| 2021-12-14 | -12.66 |
| 2021-12-13 | -10.89 |
| 2021-12-10 | -11.43 |
| 2021-12-09 | -10.75 |
| 2021-12-08 | -12.52 |
| 2021-12-07 | -13.34 |
| 2021-12-06 | -15.79 |
| 2021-12-03 | -13.47 |
| 2021-12-02 | -15.38 |
| 2021-12-01 | -15.24 |
| 2021-11-30 | -15.92 |
| 2021-11-29 | -14.56 |
| 2021-11-26 | -13.34 |
| 2021-11-25 | -10.89 |
| 2021-11-24 | -11.71 |
| 2021-11-23 | -13.47 |
| 2021-11-22 | -13.88 |
| 2021-11-19 | -10.62 |
| 2021-11-18 | -11.16 |
| 2021-11-17 | -7.35 |
| 2021-11-16 | -7.62 |
| 2021-11-15 | -7.49 |
| 2021-11-12 | -4.63 |
| 2021-11-11 | -4.90 |
| 2021-11-10 | -4.63 |
| 2021-11-09 | -3.14 |
| 2021-11-08 | -2.59 |
| 2021-11-05 | -6.81 |
| 2021-11-04 | -2.73 |
| 2021-11-03 | -2.05 |
| 2021-11-02 | -2.05 |
| 2021-11-01 | 0.40 |
| 2021-10-29 | 1.90 |
| 2021-10-28 | -4.36 |
| 2021-10-27 | -5.31 |
| 2021-10-26 | -2.45 |
| 2021-10-25 | -2.18 |
| 2021-10-22 | -3.14 |
| 2021-10-21 | -0.55 |
| 2021-10-20 | -0.01 |
| 2021-10-19 | 2.31 |
| 2021-10-18 | 2.03 |
| 2021-10-15 | 0.95 |
| 2021-10-12 | 3.40 |
| 2021-10-11 | 5.30 |
| 2021-10-08 | 8.43 |
| 2021-10-07 | 8.56 |
| 2021-10-06 | 10.33 |
| 2021-10-05 | 8.43 |
| 2021-10-04 | 2.44 |
| 2021-09-30 | 1.08 |
| 2021-09-29 | 1.35 |
| 2021-09-28 | 5.71 |
| 2021-09-27 | -5.18 |
| 2021-09-24 | -5.72 |
| 2021-09-23 | -8.17 |
| 2021-09-21 | -10.21 |
| 2021-09-20 | -10.62 |
| 2021-09-17 | -7.76 |
| 2021-09-16 | -6.81 |
| 2021-09-15 | -5.45 |
| 2021-09-14 | -4.90 |
| 2021-09-13 | -2.05 |
| 2021-09-10 | -3.82 |
| 2021-09-09 | -2.59 |
| 2021-09-08 | -6.67 |
| 2021-09-07 | -3.27 |
| 2021-09-06 | -6.54 |
| 2021-09-03 | -6.81 |
| 2021-09-02 | -8.85 |
| 2021-09-01 | -8.85 |
| 2021-08-31 | -7.49 |
| 2021-08-30 | -12.52 |
| 2021-08-27 | -15.52 |
| 2021-08-26 | -14.02 |
| 2021-08-25 | -17.83 |
| 2021-08-24 | -18.92 |
| 2021-08-23 | -21.64 |
| 2021-08-20 | -23.13 |
| 2021-08-19 | -24.63 |
| 2021-08-18 | -21.77 |
| 2021-08-17 | -22.45 |
| 2021-08-16 | -19.87 |
| 2021-08-13 | -19.73 |
| 2021-08-12 | -19.87 |
| 2021-08-11 | -19.46 |
| 2021-08-10 | -21.91 |
| 2021-08-09 | -22.45 |
| 2021-08-06 | -23.13 |
| 2021-08-05 | -23.41 |
| 2021-08-04 | -21.91 |
| 2021-08-03 | -22.05 |
| 2021-08-02 | -20.96 |
| 2021-07-30 | -23.00 |
| 2021-07-29 | -21.77 |
| 2021-07-28 | -21.77 |
| 2021-07-27 | -22.73 |
| 2021-07-26 | -21.37 |
| 2021-07-23 | -17.96 |
| 2021-07-22 | -16.60 |
| 2021-07-21 | -18.10 |
| 2021-07-20 | -16.47 |
| 2021-07-19 | -14.97 |
| 2021-07-16 | -12.66 |
| 2021-07-15 | -8.71 |
| 2021-07-14 | -7.76 |
| 2021-07-13 | -8.99 |
| 2021-07-12 | -14.02 |
| 2021-07-09 | -14.29 |
| 2021-07-08 | -14.29 |
| 2021-07-07 | -9.12 |
| 2021-07-06 | -7.49 |
| 2021-07-05 | -7.76 |
| 2021-07-02 | -5.86 |
| 2021-06-30 | -5.31 |
| 2021-06-29 | -5.72 |
| 2021-06-28 | -6.94 |
| 2021-06-25 | -5.72 |
| 2021-06-24 | -7.49 |
| 2021-06-23 | -7.76 |
| 2021-06-22 | -7.22 |
| 2021-06-21 | -9.80 |
| 2021-06-18 | -7.62 |
| 2021-06-17 | -2.86 |
| 2021-06-16 | -3.27 |
| 2021-06-15 | -3.82 |
| 2021-06-11 | -1.59 |
| 2021-06-10 | -4.23 |
| 2021-06-09 | 0.93 |
| 2021-06-08 | -2.12 |
| 2021-06-07 | 0.53 |
| 2021-06-04 | 0.26 |
| 2021-06-03 | 2.51 |
| 2021-06-02 | 0.66 |
| 2021-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy