Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08275 | 2017-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8275 % |
|---|---|
| 2025-10-24 | -80.44 |
| 2025-10-23 | -80.13 |
| 2025-10-22 | -80.13 |
| 2025-10-21 | -80.29 |
| 2025-10-20 | -81.84 |
| 2025-10-17 | -81.37 |
| 2025-10-16 | -81.37 |
| 2025-10-15 | -81.53 |
| 2025-10-14 | -81.68 |
| 2025-10-13 | -81.68 |
| 2025-10-10 | -81.06 |
| 2025-10-09 | -80.91 |
| 2025-10-08 | -80.91 |
| 2025-10-06 | -80.91 |
| 2025-10-03 | -80.91 |
| 2025-10-02 | -80.91 |
| 2025-09-30 | -80.91 |
| 2025-09-29 | -80.44 |
| 2025-09-26 | -79.98 |
| 2025-09-25 | -80.29 |
| 2025-09-24 | -80.13 |
| 2025-09-23 | -79.67 |
| 2025-09-22 | -80.29 |
| 2025-09-19 | -80.60 |
| 2025-09-18 | -78.58 |
| 2025-09-17 | -78.58 |
| 2025-09-16 | -79.05 |
| 2025-09-15 | -79.98 |
| 2025-09-12 | -79.98 |
| 2025-09-11 | -80.75 |
| 2025-09-10 | -81.22 |
| 2025-09-09 | -81.06 |
| 2025-09-08 | -80.44 |
| 2025-09-05 | -81.06 |
| 2025-09-04 | -80.91 |
| 2025-09-03 | -80.91 |
| 2025-09-02 | -80.91 |
| 2025-09-01 | -81.68 |
| 2025-08-29 | -81.22 |
| 2025-08-28 | -80.75 |
| 2025-08-27 | -81.06 |
| 2025-08-26 | -79.51 |
| 2025-08-25 | -79.51 |
| 2025-08-22 | -78.89 |
| 2025-08-21 | -79.05 |
| 2025-08-20 | -78.43 |
| 2025-08-19 | -77.80 |
| 2025-08-18 | -77.80 |
| 2025-08-15 | -79.05 |
| 2025-08-14 | -79.05 |
| 2025-08-13 | -78.89 |
| 2025-08-12 | -79.82 |
| 2025-08-11 | -78.74 |
| 2025-08-08 | -78.27 |
| 2025-08-07 | -78.58 |
| 2025-08-06 | -77.80 |
| 2025-08-05 | -77.49 |
| 2025-08-04 | -77.18 |
| 2025-08-01 | -77.65 |
| 2025-07-31 | -77.49 |
| 2025-07-30 | -77.34 |
| 2025-07-29 | -76.72 |
| 2025-07-28 | -77.96 |
| 2025-07-25 | -76.87 |
| 2025-07-24 | -76.56 |
| 2025-07-23 | -77.80 |
| 2025-07-22 | -77.49 |
| 2025-07-21 | -77.96 |
| 2025-07-18 | -74.70 |
| 2025-07-17 | -75.79 |
| 2025-07-16 | -75.48 |
| 2025-07-15 | -77.34 |
| 2025-07-14 | -77.96 |
| 2025-07-11 | -78.43 |
| 2025-07-10 | -79.98 |
| 2025-07-09 | -80.13 |
| 2025-07-08 | -79.98 |
| 2025-07-07 | -79.51 |
| 2025-07-04 | -79.98 |
| 2025-07-03 | -78.58 |
| 2025-07-02 | -81.37 |
| 2025-06-30 | -82.77 |
| 2025-06-27 | -82.31 |
| 2025-06-26 | -75.32 |
| 2025-06-25 | -75.63 |
| 2025-06-24 | -75.17 |
| 2025-06-23 | -75.79 |
| 2025-06-20 | -75.01 |
| 2025-06-19 | -75.63 |
| 2025-06-18 | -74.23 |
| 2025-06-17 | -74.70 |
| 2025-06-16 | -75.17 |
| 2025-06-13 | -74.39 |
| 2025-06-12 | -74.23 |
| 2025-06-11 | -73.92 |
| 2025-06-10 | -74.08 |
| 2025-06-09 | -73.46 |
| 2025-06-06 | -73.61 |
| 2025-06-05 | -73.61 |
| 2025-06-04 | -74.39 |
| 2025-06-03 | -72.53 |
| 2025-06-02 | -71.44 |
| 2025-05-30 | -71.13 |
| 2025-05-29 | -70.66 |
| 2025-05-28 | -72.37 |
| 2025-05-27 | -73.77 |
| 2025-05-26 | -74.08 |
| 2025-05-23 | -72.99 |
| 2025-05-22 | -74.39 |
| 2025-05-21 | -73.15 |
| 2025-05-20 | -73.61 |
| 2025-05-19 | -72.06 |
| 2025-05-16 | -71.29 |
| 2025-05-15 | -71.44 |
| 2025-05-14 | -71.44 |
| 2025-05-13 | -71.91 |
| 2025-05-12 | -72.53 |
| 2025-05-09 | -72.22 |
| 2025-05-08 | -72.06 |
| 2025-05-07 | -72.06 |
| 2025-05-06 | -72.06 |
| 2025-05-02 | -72.37 |
| 2025-04-30 | -71.60 |
| 2025-04-29 | -70.82 |
| 2025-04-28 | -70.82 |
| 2025-04-25 | -73.15 |
| 2025-04-24 | -73.15 |
| 2025-04-23 | -72.84 |
| 2025-04-22 | -73.92 |
| 2025-04-17 | -74.08 |
| 2025-04-16 | -74.39 |
| 2025-04-15 | -72.53 |
| 2025-04-14 | -71.44 |
| 2025-04-11 | -73.92 |
| 2025-04-10 | -73.15 |
| 2025-04-09 | -75.17 |
| 2025-04-08 | -76.72 |
| 2025-04-07 | -78.27 |
| 2025-04-03 | -71.44 |
| 2025-04-02 | -69.73 |
| 2025-04-01 | -70.51 |
| 2025-03-31 | -71.60 |
| 2025-03-28 | -71.75 |
| 2025-03-27 | -72.22 |
| 2025-03-26 | -70.97 |
| 2025-03-25 | -70.82 |
| 2025-03-24 | -69.27 |
| 2025-03-21 | -68.34 |
| 2025-03-20 | -67.56 |
| 2025-03-19 | -68.03 |
| 2025-03-18 | -67.87 |
| 2025-03-17 | -68.03 |
| 2025-03-14 | -66.94 |
| 2025-03-13 | -66.94 |
| 2025-03-12 | -67.87 |
| 2025-03-11 | -68.03 |
| 2025-03-10 | -68.34 |
| 2025-03-07 | -67.87 |
| 2025-03-06 | -67.41 |
| 2025-03-05 | -66.78 |
| 2025-03-04 | -66.47 |
| 2025-03-03 | -73.77 |
| 2025-02-28 | -74.39 |
| 2025-02-27 | -73.46 |
| 2025-02-26 | -77.80 |
| 2025-02-25 | -77.80 |
| 2025-02-24 | -80.13 |
| 2025-02-21 | -80.75 |
| 2025-02-20 | -80.29 |
| 2025-02-19 | -80.44 |
| 2025-02-18 | -79.98 |
| 2025-02-17 | -79.67 |
| 2025-02-14 | -79.05 |
| 2025-02-13 | -78.74 |
| 2025-02-12 | -78.74 |
| 2025-02-11 | -80.44 |
| 2025-02-10 | -79.82 |
| 2025-02-07 | -78.43 |
| 2025-02-06 | -77.34 |
| 2025-02-05 | -78.89 |
| 2025-02-04 | -78.74 |
| 2025-02-03 | -78.89 |
| 2025-01-28 | -79.67 |
| 2025-01-27 | -79.67 |
| 2025-01-24 | -79.82 |
| 2025-01-23 | -79.05 |
| 2025-01-22 | -80.29 |
| 2025-01-21 | -77.80 |
| 2025-01-20 | -78.43 |
| 2025-01-17 | -77.80 |
| 2025-01-16 | -81.68 |
| 2025-01-15 | -79.67 |
| 2025-01-14 | -79.51 |
| 2025-01-13 | -83.39 |
| 2025-01-10 | -84.01 |
| 2025-01-09 | -83.70 |
| 2025-01-08 | -83.86 |
| 2025-01-07 | -84.17 |
| 2025-01-06 | -83.55 |
| 2025-01-03 | -83.55 |
| 2025-01-02 | -83.86 |
| 2024-12-31 | -84.01 |
| 2024-12-30 | -84.48 |
| 2024-12-27 | -84.48 |
| 2024-12-24 | -84.48 |
| 2024-12-23 | -84.48 |
| 2024-12-20 | -84.48 |
| 2024-12-19 | -84.17 |
| 2024-12-18 | -84.32 |
| 2024-12-17 | -84.48 |
| 2024-12-16 | -84.17 |
| 2024-12-13 | -84.01 |
| 2024-12-12 | -84.17 |
| 2024-12-11 | -84.17 |
| 2024-12-10 | -84.32 |
| 2024-12-09 | -83.86 |
| 2024-12-06 | -84.48 |
| 2024-12-05 | -84.01 |
| 2024-12-04 | -84.17 |
| 2024-12-03 | -84.17 |
| 2024-12-02 | -83.86 |
| 2024-11-29 | -83.70 |
| 2024-11-28 | -84.17 |
| 2024-11-27 | -83.86 |
| 2024-11-26 | -84.17 |
| 2024-11-25 | -84.32 |
| 2024-11-22 | -80.75 |
| 2024-11-21 | -80.60 |
| 2024-11-20 | -80.60 |
| 2024-11-19 | -79.20 |
| 2024-11-18 | -75.32 |
| 2024-11-15 | -75.48 |
| 2024-11-14 | -73.30 |
| 2024-11-13 | -72.06 |
| 2024-11-12 | -80.13 |
| 2024-11-11 | -81.68 |
| 2024-11-08 | -81.84 |
| 2024-11-07 | -82.46 |
| 2024-11-06 | -81.68 |
| 2024-11-05 | -82.31 |
| 2024-11-04 | -82.31 |
| 2024-11-01 | -81.68 |
| 2024-10-31 | -81.68 |
| 2024-10-30 | -82.93 |
| 2024-10-29 | -82.31 |
| 2024-10-28 | -83.39 |
| 2024-10-25 | -82.46 |
| 2024-10-24 | -81.68 |
| 2024-10-23 | -83.70 |
| 2024-10-22 | -82.77 |
| 2024-10-21 | -84.01 |
| 2024-10-18 | -84.63 |
| 2024-10-17 | -84.01 |
| 2024-10-16 | -83.86 |
| 2024-10-15 | -83.86 |
| 2024-10-14 | -83.39 |
| 2024-10-10 | -83.08 |
| 2024-10-09 | -83.70 |
| 2024-10-08 | -84.32 |
| 2024-10-07 | -84.17 |
| 2024-10-04 | -82.93 |
| 2024-10-03 | -83.55 |
| 2024-10-02 | -84.63 |
| 2024-09-30 | -84.79 |
| 2024-09-27 | -84.17 |
| 2024-09-26 | -84.48 |
| 2024-09-25 | -85.10 |
| 2024-09-24 | -85.25 |
| 2024-09-23 | -85.10 |
| 2024-09-20 | -84.32 |
| 2024-09-19 | -84.32 |
| 2024-09-17 | -84.32 |
| 2024-09-16 | -84.32 |
| 2024-09-13 | -84.32 |
| 2024-09-12 | -84.63 |
| 2024-09-11 | -84.63 |
| 2024-09-10 | -84.48 |
| 2024-09-09 | -82.93 |
| 2024-09-05 | -84.26 |
| 2024-09-04 | -84.26 |
| 2024-09-03 | -84.71 |
| 2024-09-02 | -83.67 |
| 2024-08-30 | -83.67 |
| 2024-08-29 | -83.67 |
| 2024-08-28 | -84.41 |
| 2024-08-27 | -83.97 |
| 2024-08-26 | -83.37 |
| 2024-08-23 | -82.93 |
| 2024-08-22 | -82.93 |
| 2024-08-21 | -83.07 |
| 2024-08-20 | -81.59 |
| 2024-08-19 | -82.04 |
| 2024-08-16 | -82.18 |
| 2024-08-15 | -82.33 |
| 2024-08-14 | -82.33 |
| 2024-08-13 | -82.33 |
| 2024-08-12 | -82.18 |
| 2024-08-09 | -82.18 |
| 2024-08-08 | -82.48 |
| 2024-08-07 | -81.74 |
| 2024-08-06 | -81.44 |
| 2024-08-05 | -78.77 |
| 2024-08-02 | -78.77 |
| 2024-08-01 | -81.59 |
| 2024-07-31 | -81.29 |
| 2024-07-30 | -80.70 |
| 2024-07-29 | -81.00 |
| 2024-07-26 | -79.96 |
| 2024-07-25 | -79.21 |
| 2024-07-24 | -78.18 |
| 2024-07-23 | -78.18 |
| 2024-07-22 | -80.11 |
| 2024-07-19 | -80.85 |
| 2024-07-18 | -80.11 |
| 2024-07-17 | -80.70 |
| 2024-07-16 | -81.29 |
| 2024-07-15 | -81.29 |
| 2024-07-12 | -81.29 |
| 2024-07-11 | -83.67 |
| 2024-07-10 | -83.67 |
| 2024-07-09 | -83.82 |
| 2024-07-08 | -84.56 |
| 2024-07-05 | -84.56 |
| 2024-07-04 | -82.48 |
| 2024-07-03 | -82.48 |
| 2024-07-02 | -80.40 |
| 2024-06-28 | -78.47 |
| 2024-06-27 | -78.47 |
| 2024-06-26 | -77.28 |
| 2024-06-25 | -76.99 |
| 2024-06-24 | -78.18 |
| 2024-06-21 | -78.18 |
| 2024-06-20 | -78.47 |
| 2024-06-19 | -76.69 |
| 2024-06-18 | -75.35 |
| 2024-06-17 | -75.21 |
| 2024-06-14 | -76.10 |
| 2024-06-13 | -77.58 |
| 2024-06-12 | -78.47 |
| 2024-06-11 | -78.47 |
| 2024-06-07 | -78.47 |
| 2024-06-06 | -78.47 |
| 2024-06-05 | -78.92 |
| 2024-06-04 | -79.07 |
| 2024-06-03 | -78.18 |
| 2024-05-31 | -78.47 |
| 2024-05-30 | -78.47 |
| 2024-05-29 | -77.58 |
| 2024-05-28 | -76.84 |
| 2024-05-27 | -76.39 |
| 2024-05-24 | -78.32 |
| 2024-05-23 | -78.92 |
| 2024-05-22 | -79.21 |
| 2024-05-21 | -77.88 |
| 2024-05-20 | -76.99 |
| 2024-05-17 | -75.95 |
| 2024-05-16 | -75.95 |
| 2024-05-14 | -75.95 |
| 2024-05-13 | -76.10 |
| 2024-05-10 | -75.50 |
| 2024-05-09 | -75.06 |
| 2024-05-08 | -75.35 |
| 2024-05-07 | -75.35 |
| 2024-05-06 | -74.76 |
| 2024-05-03 | -74.76 |
| 2024-05-02 | -73.42 |
| 2024-04-30 | -74.76 |
| 2024-04-29 | -74.61 |
| 2024-04-26 | -75.06 |
| 2024-04-25 | -74.91 |
| 2024-04-24 | -74.91 |
| 2024-04-23 | -74.02 |
| 2024-04-22 | -74.02 |
| 2024-04-19 | -74.91 |
| 2024-04-18 | -74.46 |
| 2024-04-17 | -74.91 |
| 2024-04-16 | -73.87 |
| 2024-04-15 | -74.46 |
| 2024-04-12 | -75.06 |
| 2024-04-11 | -73.72 |
| 2024-04-10 | -72.24 |
| 2024-04-09 | -73.57 |
| 2024-04-08 | -74.02 |
| 2024-04-05 | -75.21 |
| 2024-04-03 | -76.84 |
| 2024-04-02 | -75.35 |
| 2024-03-28 | -75.06 |
| 2024-03-27 | -75.35 |
| 2024-03-26 | -76.25 |
| 2024-03-25 | -75.80 |
| 2024-03-22 | -74.91 |
| 2024-03-21 | -75.35 |
| 2024-03-20 | -76.54 |
| 2024-03-19 | -74.02 |
| 2024-03-18 | -74.17 |
| 2024-03-15 | -73.28 |
| 2024-03-14 | -74.02 |
| 2024-03-13 | -73.42 |
| 2024-03-12 | -73.13 |
| 2024-03-11 | -71.64 |
| 2024-03-08 | -71.20 |
| 2024-03-07 | -71.20 |
| 2024-03-06 | -66.74 |
| 2024-03-05 | -65.41 |
| 2024-03-04 | -65.26 |
| 2024-03-01 | -65.26 |
| 2024-02-29 | -63.63 |
| 2024-02-28 | -65.11 |
| 2024-02-27 | -64.22 |
| 2024-02-26 | -64.52 |
| 2024-02-23 | -62.88 |
| 2024-02-22 | -62.88 |
| 2024-02-21 | -61.40 |
| 2024-02-20 | -62.14 |
| 2024-02-19 | -61.40 |
| 2024-02-16 | -61.40 |
| 2024-02-15 | -64.22 |
| 2024-02-14 | -64.22 |
| 2024-02-09 | -62.14 |
| 2024-02-08 | -63.03 |
| 2024-02-07 | -64.96 |
| 2024-02-06 | -66.00 |
| 2024-02-05 | -66.30 |
| 2024-02-02 | -65.85 |
| 2024-02-01 | -65.70 |
| 2024-01-31 | -65.70 |
| 2024-01-30 | -65.56 |
| 2024-01-29 | -63.92 |
| 2024-01-26 | -64.37 |
| 2024-01-25 | -67.49 |
| 2024-01-24 | -68.23 |
| 2024-01-23 | -68.23 |
| 2024-01-22 | -67.78 |
| 2024-01-19 | -65.85 |
| 2024-01-18 | -66.74 |
| 2024-01-17 | -68.08 |
| 2024-01-16 | -68.67 |
| 2024-01-15 | -67.34 |
| 2024-01-12 | -67.34 |
| 2024-01-11 | -67.34 |
| 2024-01-10 | -65.41 |
| 2024-01-09 | -64.52 |
| 2024-01-08 | -65.85 |
| 2024-01-05 | -62.14 |
| 2024-01-04 | -56.20 |
| 2024-01-03 | -64.37 |
| 2024-01-02 | -67.78 |
| 2023-12-29 | -69.56 |
| 2023-12-28 | -70.01 |
| 2023-12-27 | -70.60 |
| 2023-12-22 | -70.16 |
| 2023-12-21 | -69.71 |
| 2023-12-20 | -70.31 |
| 2023-12-19 | -69.12 |
| 2023-12-18 | -69.12 |
| 2023-12-15 | -70.31 |
| 2023-12-14 | -69.42 |
| 2023-12-13 | -69.27 |
| 2023-12-12 | -70.31 |
| 2023-12-11 | -73.28 |
| 2023-12-08 | -73.13 |
| 2023-12-07 | -72.83 |
| 2023-12-06 | -72.83 |
| 2023-12-05 | -71.79 |
| 2023-12-04 | -71.79 |
| 2023-12-01 | -71.79 |
| 2023-11-30 | -68.82 |
| 2023-11-29 | -69.86 |
| 2023-11-28 | -70.16 |
| 2023-11-27 | -69.12 |
| 2023-11-24 | -68.67 |
| 2023-11-23 | -67.49 |
| 2023-11-22 | -67.93 |
| 2023-11-21 | -68.08 |
| 2023-11-20 | -68.82 |
| 2023-11-17 | -63.77 |
| 2023-11-16 | -63.03 |
| 2023-11-15 | -56.94 |
| 2023-11-14 | -59.91 |
| 2023-11-13 | -64.52 |
| 2023-11-10 | -66.74 |
| 2023-11-09 | -67.93 |
| 2023-11-08 | -66.89 |
| 2023-11-07 | -63.33 |
| 2023-11-06 | -64.37 |
| 2023-11-03 | -73.72 |
| 2023-11-02 | -76.25 |
| 2023-11-01 | -76.10 |
| 2023-10-31 | -76.10 |
| 2023-10-30 | -77.14 |
| 2023-10-27 | -73.28 |
| 2023-10-26 | -71.79 |
| 2023-10-25 | -69.42 |
| 2023-10-24 | -68.53 |
| 2023-10-20 | -65.26 |
| 2023-10-19 | -63.63 |
| 2023-10-18 | -63.18 |
| 2023-10-17 | -63.18 |
| 2023-10-16 | -63.63 |
| 2023-10-13 | -62.88 |
| 2023-10-12 | -63.03 |
| 2023-10-11 | -62.14 |
| 2023-10-10 | -62.14 |
| 2023-10-09 | -61.40 |
| 2023-10-06 | -61.40 |
| 2023-10-05 | -59.91 |
| 2023-10-04 | -60.66 |
| 2023-10-03 | -58.43 |
| 2023-09-29 | -59.17 |
| 2023-09-28 | -61.40 |
| 2023-09-27 | -61.40 |
| 2023-09-26 | -61.40 |
| 2023-09-25 | -60.66 |
| 2023-09-22 | -62.14 |
| 2023-09-21 | -62.14 |
| 2023-09-20 | -60.66 |
| 2023-09-19 | -59.91 |
| 2023-09-18 | -61.40 |
| 2023-09-15 | -60.66 |
| 2023-09-14 | -61.40 |
| 2023-09-13 | -61.40 |
| 2023-09-12 | -58.43 |
| 2023-09-11 | -59.17 |
| 2023-09-07 | -57.69 |
| 2023-09-06 | -53.98 |
| 2023-09-05 | -61.40 |
| 2023-09-04 | -59.17 |
| 2023-08-31 | -56.94 |
| 2023-08-30 | -52.49 |
| 2023-08-29 | -59.91 |
| 2023-08-28 | -61.40 |
| 2023-08-25 | -62.88 |
| 2023-08-24 | -60.66 |
| 2023-08-23 | -47.29 |
| 2023-08-22 | -48.04 |
| 2023-08-21 | -46.55 |
| 2023-08-18 | -43.58 |
| 2023-08-17 | -42.10 |
| 2023-08-16 | -42.10 |
| 2023-08-15 | -41.36 |
| 2023-08-14 | -38.39 |
| 2023-08-11 | -36.16 |
| 2023-08-10 | -36.90 |
| 2023-08-09 | -34.68 |
| 2023-08-08 | -42.10 |
| 2023-08-07 | -37.64 |
| 2023-08-04 | -37.64 |
| 2023-08-03 | -41.36 |
| 2023-08-02 | -38.39 |
| 2023-08-01 | -6.47 |
| 2023-07-31 | -3.50 |
| 2023-07-28 | -0.53 |
| 2023-07-27 | -0.53 |
| 2023-07-26 | 5.41 |
| 2023-07-25 | 3.93 |
| 2023-07-24 | 6.90 |
| 2023-07-21 | 3.93 |
| 2023-07-20 | -3.50 |
| 2023-07-19 | 3.93 |
| 2023-07-18 | 9.86 |
| 2023-07-14 | 14.32 |
| 2023-07-13 | 18.77 |
| 2023-07-12 | 75.19 |
| 2023-07-11 | 85.58 |
| 2023-07-10 | 84.10 |
| 2023-07-07 | 93.01 |
| 2023-07-06 | 93.01 |
| 2023-07-05 | 90.04 |
| 2023-07-04 | 115.28 |
| 2023-07-03 | 128.64 |
| 2023-06-30 | 119.73 |
| 2023-06-29 | 127.15 |
| 2023-06-28 | 130.12 |
| 2023-06-27 | 116.76 |
| 2023-06-26 | 106.37 |
| 2023-06-23 | 106.37 |
| 2023-06-21 | 107.85 |
| 2023-06-20 | 101.91 |
| 2023-06-19 | 98.94 |
| 2023-06-16 | 116.76 |
| 2023-06-15 | 106.37 |
| 2023-06-14 | 104.88 |
| 2023-06-13 | 147.94 |
| 2023-06-12 | 143.48 |
| 2023-06-09 | 95.97 |
| 2023-06-08 | 57.37 |
| 2023-06-07 | 60.34 |
| 2023-06-06 | 67.77 |
| 2023-06-05 | 60.34 |
| 2023-06-02 | 91.52 |
| 2023-06-01 | 78.16 |
| 2023-05-31 | 60.34 |
| 2023-05-30 | 164.27 |
| 2023-05-29 | 167.24 |
| 2023-05-25 | 121.21 |
| 2023-05-24 | 63.31 |
| 2023-05-23 | 39.56 |
| 2023-05-22 | 27.68 |
| 2023-05-19 | 23.23 |
| 2023-05-18 | 21.74 |
| 2023-05-17 | 27.68 |
| 2023-05-16 | 26.20 |
| 2023-05-15 | 14.32 |
| 2023-05-12 | 11.35 |
| 2023-05-11 | -0.53 |
| 2023-05-10 | 2.44 |
| 2023-05-09 | 0.96 |
| 2023-05-08 | -6.47 |
| 2023-05-05 | -42.10 |
| 2023-05-04 | -45.07 |
| 2023-05-03 | -46.55 |
| 2023-05-02 | -50.26 |
| 2023-04-28 | -56.94 |
| 2023-04-27 | -59.91 |
| 2023-04-26 | -59.17 |
| 2023-04-25 | -59.17 |
| 2023-04-24 | -56.94 |
| 2023-04-21 | -55.46 |
| 2023-04-20 | -56.94 |
| 2023-04-19 | -59.91 |
| 2023-04-18 | -58.43 |
| 2023-04-17 | -61.40 |
| 2023-04-14 | -69.98 |
| 2023-04-13 | -71.56 |
| 2023-04-12 | -69.45 |
| 2023-04-11 | -67.87 |
| 2023-04-06 | -71.56 |
| 2023-04-04 | -72.61 |
| 2023-04-03 | -73.14 |
| 2023-03-31 | -73.77 |
| 2023-03-30 | -73.67 |
| 2023-03-29 | -75.77 |
| 2023-03-28 | -75.25 |
| 2023-03-27 | -75.98 |
| 2023-03-24 | -75.98 |
| 2023-03-23 | -73.67 |
| 2023-03-22 | -73.14 |
| 2023-03-21 | -73.67 |
| 2023-03-20 | -75.04 |
| 2023-03-17 | -75.25 |
| 2023-03-16 | -76.30 |
| 2023-03-15 | -76.83 |
| 2023-03-14 | -77.14 |
| 2023-03-13 | -77.35 |
| 2023-03-10 | -77.67 |
| 2023-03-09 | -77.88 |
| 2023-03-08 | -78.20 |
| 2023-03-07 | -78.41 |
| 2023-03-06 | -78.72 |
| 2023-03-03 | -79.88 |
| 2023-03-02 | -78.93 |
| 2023-03-01 | -78.93 |
| 2023-02-28 | -79.99 |
| 2023-02-27 | -79.78 |
| 2023-02-24 | -79.46 |
| 2023-02-23 | -79.04 |
| 2023-02-22 | -80.09 |
| 2023-02-21 | -80.30 |
| 2023-02-20 | -81.67 |
| 2023-02-17 | -78.93 |
| 2023-02-16 | -78.93 |
| 2023-02-15 | -78.93 |
| 2023-02-14 | -78.93 |
| 2023-02-13 | -78.93 |
| 2023-02-10 | -79.04 |
| 2023-02-09 | -78.93 |
| 2023-02-08 | -77.88 |
| 2023-02-07 | -76.51 |
| 2023-02-06 | -76.62 |
| 2023-02-03 | -76.41 |
| 2023-02-02 | -76.93 |
| 2023-02-01 | -75.98 |
| 2023-01-31 | -74.61 |
| 2023-01-30 | -74.19 |
| 2023-01-27 | -76.41 |
| 2023-01-26 | -75.88 |
| 2023-01-20 | -75.88 |
| 2023-01-19 | -75.88 |
| 2023-01-18 | -76.30 |
| 2023-01-17 | -76.62 |
| 2023-01-16 | -76.72 |
| 2023-01-13 | -76.62 |
| 2023-01-12 | -76.41 |
| 2023-01-11 | -76.41 |
| 2023-01-10 | -76.51 |
| 2023-01-09 | -73.77 |
| 2023-01-06 | -72.61 |
| 2023-01-05 | -72.61 |
| 2023-01-04 | -72.09 |
| 2023-01-03 | -71.03 |
| 2022-12-30 | -71.03 |
| 2022-12-29 | -70.51 |
| 2022-12-28 | -71.56 |
| 2022-12-23 | -71.03 |
| 2022-12-22 | -71.03 |
| 2022-12-21 | -71.03 |
| 2022-12-20 | -71.03 |
| 2022-12-19 | -71.03 |
| 2022-12-16 | -70.51 |
| 2022-12-15 | -65.77 |
| 2022-12-14 | -65.77 |
| 2022-12-13 | -63.13 |
| 2022-12-12 | -65.77 |
| 2022-12-09 | -65.77 |
| 2022-12-08 | -65.24 |
| 2022-12-07 | -65.77 |
| 2022-12-06 | -66.29 |
| 2022-12-05 | -60.50 |
| 2022-12-02 | -60.50 |
| 2022-12-01 | -63.66 |
| 2022-11-30 | -63.13 |
| 2022-11-29 | -62.61 |
| 2022-11-28 | -62.61 |
| 2022-11-25 | -62.61 |
| 2022-11-24 | -62.61 |
| 2022-11-23 | -63.13 |
| 2022-11-22 | -63.13 |
| 2022-11-21 | -63.13 |
| 2022-11-18 | -63.66 |
| 2022-11-17 | -62.61 |
| 2022-11-16 | -63.13 |
| 2022-11-15 | -63.66 |
| 2022-11-14 | -63.66 |
| 2022-11-11 | -68.93 |
| 2022-11-10 | -69.45 |
| 2022-11-09 | -67.35 |
| 2022-11-08 | -66.29 |
| 2022-11-07 | -63.66 |
| 2022-11-04 | -58.92 |
| 2022-11-03 | -56.81 |
| 2022-11-02 | -55.76 |
| 2022-11-01 | -54.18 |
| 2022-10-31 | -54.18 |
| 2022-10-28 | -59.97 |
| 2022-10-27 | -59.97 |
| 2022-10-26 | -57.87 |
| 2022-10-25 | -57.87 |
| 2022-10-24 | -57.87 |
| 2022-10-21 | -54.18 |
| 2022-10-20 | -54.18 |
| 2022-10-19 | -53.13 |
| 2022-10-18 | -53.13 |
| 2022-10-17 | -55.23 |
| 2022-10-14 | -54.71 |
| 2022-10-13 | -54.71 |
| 2022-10-12 | -52.60 |
| 2022-10-11 | -53.13 |
| 2022-10-10 | -49.97 |
| 2022-10-07 | -53.65 |
| 2022-10-06 | -53.65 |
| 2022-10-05 | -53.65 |
| 2022-10-03 | -53.65 |
| 2022-09-30 | -53.13 |
| 2022-09-29 | -50.49 |
| 2022-09-28 | -51.55 |
| 2022-09-27 | -56.81 |
| 2022-09-26 | -56.81 |
| 2022-09-23 | -56.81 |
| 2022-09-22 | -56.81 |
| 2022-09-21 | -56.81 |
| 2022-09-20 | -56.81 |
| 2022-09-19 | -57.34 |
| 2022-09-16 | -56.81 |
| 2022-09-15 | -57.87 |
| 2022-09-14 | -62.08 |
| 2022-09-13 | -62.08 |
| 2022-09-09 | -62.61 |
| 2022-09-08 | -63.13 |
| 2022-09-07 | -63.13 |
| 2022-09-06 | -62.08 |
| 2022-09-05 | -63.13 |
| 2022-09-02 | -63.13 |
| 2022-09-01 | -61.03 |
| 2022-08-31 | -61.03 |
| 2022-08-30 | -61.55 |
| 2022-08-29 | -61.55 |
| 2022-08-26 | -63.66 |
| 2022-08-25 | -62.08 |
| 2022-08-24 | -63.13 |
| 2022-08-23 | -60.50 |
| 2022-08-22 | -62.08 |
| 2022-08-19 | -62.61 |
| 2022-08-18 | -62.61 |
| 2022-08-17 | -61.55 |
| 2022-08-16 | -59.45 |
| 2022-08-15 | -59.97 |
| 2022-08-12 | -63.13 |
| 2022-08-11 | -61.55 |
| 2022-08-10 | -66.82 |
| 2022-08-09 | -51.02 |
| 2022-08-08 | -51.02 |
| 2022-08-05 | -49.97 |
| 2022-08-04 | -47.33 |
| 2022-08-03 | -42.07 |
| 2022-08-02 | -42.07 |
| 2022-08-01 | -42.07 |
| 2022-07-29 | -43.12 |
| 2022-07-28 | -47.33 |
| 2022-07-27 | -43.12 |
| 2022-07-26 | -43.12 |
| 2022-07-25 | -39.96 |
| 2022-07-22 | -37.85 |
| 2022-07-21 | -41.01 |
| 2022-07-20 | -41.01 |
| 2022-07-19 | -41.01 |
| 2022-07-18 | -39.96 |
| 2022-07-15 | -37.85 |
| 2022-07-14 | -35.75 |
| 2022-07-13 | -35.75 |
| 2022-07-12 | -36.80 |
| 2022-07-11 | -37.85 |
| 2022-07-08 | -44.17 |
| 2022-07-07 | -46.28 |
| 2022-07-06 | -50.49 |
| 2022-07-05 | -42.07 |
| 2022-07-04 | -44.17 |
| 2022-06-30 | -42.07 |
| 2022-06-29 | -42.07 |
| 2022-06-28 | -47.86 |
| 2022-06-27 | -41.01 |
| 2022-06-24 | -39.96 |
| 2022-06-23 | -41.01 |
| 2022-06-22 | -41.01 |
| 2022-06-21 | -43.12 |
| 2022-06-20 | -41.01 |
| 2022-06-17 | -43.12 |
| 2022-06-16 | -38.91 |
| 2022-06-15 | -37.85 |
| 2022-06-14 | -37.85 |
| 2022-06-13 | -38.91 |
| 2022-06-10 | -38.91 |
| 2022-06-09 | -38.91 |
| 2022-06-08 | -36.80 |
| 2022-06-07 | -36.80 |
| 2022-06-06 | -42.07 |
| 2022-06-02 | -44.17 |
| 2022-06-01 | -43.12 |
| 2022-05-31 | -42.07 |
| 2022-05-30 | -42.07 |
| 2022-05-27 | -45.23 |
| 2022-05-26 | -46.28 |
| 2022-05-25 | -41.01 |
| 2022-05-24 | -39.96 |
| 2022-05-23 | -36.80 |
| 2022-05-20 | -36.80 |
| 2022-05-19 | -33.64 |
| 2022-05-18 | -30.48 |
| 2022-05-17 | -33.64 |
| 2022-05-16 | -42.07 |
| 2022-05-13 | -43.12 |
| 2022-05-12 | -44.17 |
| 2022-05-11 | -42.07 |
| 2022-05-10 | -42.07 |
| 2022-05-06 | -44.17 |
| 2022-05-05 | -45.23 |
| 2022-05-04 | -46.28 |
| 2022-05-03 | -42.07 |
| 2022-04-29 | -41.01 |
| 2022-04-28 | -33.64 |
| 2022-04-27 | -32.59 |
| 2022-04-26 | -18.89 |
| 2022-04-25 | -21.00 |
| 2022-04-22 | -22.05 |
| 2022-04-21 | -19.95 |
| 2022-04-20 | -23.11 |
| 2022-04-19 | -21.00 |
| 2022-04-14 | -21.00 |
| 2022-04-13 | -12.57 |
| 2022-04-12 | -11.52 |
| 2022-04-11 | -28.37 |
| 2022-04-08 | -28.37 |
| 2022-04-07 | -28.37 |
| 2022-04-06 | -22.05 |
| 2022-04-04 | -15.73 |
| 2022-04-01 | -15.73 |
| 2022-03-31 | -21.00 |
| 2022-03-30 | -9.41 |
| 2022-03-29 | -5.20 |
| 2022-03-28 | -12.57 |
| 2022-03-25 | -22.05 |
| 2022-03-24 | -22.05 |
| 2022-03-23 | -13.63 |
| 2022-03-22 | -23.11 |
| 2022-03-21 | -16.79 |
| 2022-03-18 | -13.63 |
| 2022-03-17 | -28.16 |
| 2022-03-16 | -40.41 |
| 2022-03-15 | -47.35 |
| 2022-03-14 | -46.94 |
| 2022-03-11 | -45.31 |
| 2022-03-10 | -45.31 |
| 2022-03-09 | -45.31 |
| 2022-03-08 | -46.94 |
| 2022-03-07 | -46.94 |
| 2022-03-04 | -47.35 |
| 2022-03-03 | -46.53 |
| 2022-03-02 | -44.49 |
| 2022-03-01 | -44.08 |
| 2022-02-28 | -44.08 |
| 2022-02-25 | -44.08 |
| 2022-02-24 | -43.67 |
| 2022-02-23 | -43.67 |
| 2022-02-22 | -43.67 |
| 2022-02-21 | -43.27 |
| 2022-02-18 | -44.08 |
| 2022-02-17 | -43.27 |
| 2022-02-16 | -42.45 |
| 2022-02-15 | -43.27 |
| 2022-02-14 | -43.27 |
| 2022-02-11 | -43.27 |
| 2022-02-10 | -42.86 |
| 2022-02-09 | -42.86 |
| 2022-02-08 | -42.86 |
| 2022-02-07 | -40.82 |
| 2022-02-04 | -42.86 |
| 2022-01-31 | -37.96 |
| 2022-01-28 | -38.78 |
| 2022-01-27 | -39.59 |
| 2022-01-26 | -37.55 |
| 2022-01-25 | -47.35 |
| 2022-01-24 | -46.94 |
| 2022-01-21 | -46.53 |
| 2022-01-20 | -46.94 |
| 2022-01-19 | -45.71 |
| 2022-01-18 | -46.53 |
| 2022-01-17 | -44.08 |
| 2022-01-14 | -40.82 |
| 2022-01-13 | -40.82 |
| 2022-01-12 | -40.82 |
| 2022-01-11 | -40.82 |
| 2022-01-10 | -44.08 |
| 2022-01-07 | -40.82 |
| 2022-01-06 | -40.82 |
| 2022-01-05 | -40.82 |
| 2022-01-04 | -40.82 |
| 2022-01-03 | -40.82 |
| 2021-12-31 | -40.82 |
| 2021-12-30 | -40.82 |
| 2021-12-29 | -43.27 |
| 2021-12-28 | -43.27 |
| 2021-12-24 | -43.27 |
| 2021-12-23 | -40.82 |
| 2021-12-22 | -39.18 |
| 2021-12-21 | -40.82 |
| 2021-12-20 | -40.82 |
| 2021-12-17 | -35.10 |
| 2021-12-16 | -34.69 |
| 2021-12-15 | -30.61 |
| 2021-12-14 | -35.51 |
| 2021-12-13 | -35.51 |
| 2021-12-10 | -32.65 |
| 2021-12-09 | -22.04 |
| 2021-12-08 | -20.00 |
| 2021-12-07 | -17.14 |
| 2021-12-06 | -18.37 |
| 2021-12-03 | -13.06 |
| 2021-12-02 | -11.84 |
| 2021-12-01 | -19.18 |
| 2021-11-30 | -11.43 |
| 2021-11-29 | -13.47 |
| 2021-11-26 | -12.65 |
| 2021-11-25 | -8.57 |
| 2021-11-24 | -15.92 |
| 2021-11-23 | -17.14 |
| 2021-11-22 | -17.14 |
| 2021-11-19 | -17.55 |
| 2021-11-18 | -17.14 |
| 2021-11-17 | -17.14 |
| 2021-11-16 | -18.78 |
| 2021-11-15 | -14.29 |
| 2021-11-12 | -8.57 |
| 2021-11-11 | -13.47 |
| 2021-11-10 | -10.20 |
| 2021-11-09 | -22.04 |
| 2021-11-08 | -22.04 |
| 2021-11-05 | -26.53 |
| 2021-11-04 | -26.12 |
| 2021-11-03 | -25.31 |
| 2021-11-02 | -26.53 |
| 2021-11-01 | -26.53 |
| 2021-10-29 | -24.49 |
| 2021-10-28 | -23.27 |
| 2021-10-27 | -23.27 |
| 2021-10-26 | -25.31 |
| 2021-10-25 | -21.63 |
| 2021-10-22 | -19.59 |
| 2021-10-21 | -17.14 |
| 2021-10-20 | -14.29 |
| 2021-10-19 | -17.96 |
| 2021-10-18 | -18.37 |
| 2021-10-15 | -16.73 |
| 2021-10-12 | -18.37 |
| 2021-10-11 | -15.51 |
| 2021-10-08 | -7.76 |
| 2021-10-07 | -7.35 |
| 2021-10-06 | -8.57 |
| 2021-10-05 | -9.80 |
| 2021-10-04 | -10.20 |
| 2021-09-30 | -18.37 |
| 2021-09-29 | -17.55 |
| 2021-09-28 | -11.84 |
| 2021-09-27 | -11.84 |
| 2021-09-24 | -7.35 |
| 2021-09-23 | -4.90 |
| 2021-09-21 | -3.27 |
| 2021-09-20 | -2.04 |
| 2021-09-17 | -8.16 |
| 2021-09-16 | -8.16 |
| 2021-09-15 | -8.16 |
| 2021-09-14 | -5.31 |
| 2021-09-13 | -2.45 |
| 2021-09-10 | -2.45 |
| 2021-09-09 | -1.63 |
| 2021-09-08 | -2.04 |
| 2021-09-07 | -0.82 |
| 2021-09-06 | -8.16 |
| 2021-09-03 | -6.53 |
| 2021-09-02 | 0.00 |
| 2021-09-01 | -12.24 |
| 2021-08-31 | -11.02 |
| 2021-08-30 | -9.80 |
| 2021-08-27 | -11.43 |
| 2021-08-26 | -11.43 |
| 2021-08-25 | -11.02 |
| 2021-08-24 | -11.02 |
| 2021-08-23 | -11.02 |
| 2021-08-20 | -10.20 |
| 2021-08-19 | -10.20 |
| 2021-08-18 | -8.16 |
| 2021-08-17 | -6.94 |
| 2021-08-16 | -8.16 |
| 2021-08-13 | -14.29 |
| 2021-08-12 | -14.29 |
| 2021-08-11 | -15.92 |
| 2021-08-10 | -14.69 |
| 2021-08-09 | -15.10 |
| 2021-08-06 | -12.65 |
| 2021-08-05 | -12.65 |
| 2021-08-04 | -13.47 |
| 2021-08-03 | -11.02 |
| 2021-08-02 | -11.02 |
| 2021-07-30 | -11.02 |
| 2021-07-29 | -8.16 |
| 2021-07-28 | -6.12 |
| 2021-07-27 | -6.12 |
| 2021-07-26 | -5.31 |
| 2021-07-23 | -4.90 |
| 2021-07-22 | -4.90 |
| 2021-07-21 | -7.35 |
| 2021-07-20 | -6.94 |
| 2021-07-19 | -2.45 |
| 2021-07-16 | -1.22 |
| 2021-07-15 | -0.82 |
| 2021-07-14 | -0.82 |
| 2021-07-13 | -2.45 |
| 2021-07-12 | -3.27 |
| 2021-07-09 | -3.67 |
| 2021-07-08 | -2.86 |
| 2021-07-07 | -3.27 |
| 2021-07-06 | -3.27 |
| 2021-07-05 | -3.27 |
| 2021-07-02 | -4.90 |
| 2021-06-30 | -4.49 |
| 2021-06-29 | 0.41 |
| 2021-06-28 | 6.12 |
| 2021-06-25 | 4.08 |
| 2021-06-24 | 4.08 |
| 2021-06-23 | 4.08 |
| 2021-06-22 | 4.08 |
| 2021-06-21 | 4.08 |
| 2021-06-18 | 4.08 |
| 2021-06-17 | 4.08 |
| 2021-06-16 | 2.04 |
| 2021-06-15 | 6.12 |
| 2021-06-11 | 1.63 |
| 2021-06-10 | 6.12 |
| 2021-06-09 | 6.12 |
| 2021-06-08 | 6.12 |
| 2021-06-07 | 8.16 |
| 2021-06-04 | 10.20 |
| 2021-06-03 | 4.08 |
| 2021-06-02 | -0.41 |
| 2021-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy