Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2025-10-03 | 67.90 |
| 2025-10-02 | 66.84 |
| 2025-09-30 | 61.94 |
| 2025-09-29 | 58.23 |
| 2025-09-26 | 52.41 |
| 2025-09-25 | 69.36 |
| 2025-09-24 | 34.53 |
| 2025-09-23 | 23.54 |
| 2025-09-22 | 19.57 |
| 2025-09-19 | 17.72 |
| 2025-09-18 | 20.36 |
| 2025-09-17 | 22.88 |
| 2025-09-16 | 22.48 |
| 2025-09-15 | 23.01 |
| 2025-09-12 | 25.38 |
| 2025-09-11 | 21.82 |
| 2025-09-10 | 18.40 |
| 2025-09-09 | 18.00 |
| 2025-09-08 | 18.00 |
| 2025-09-05 | 15.37 |
| 2025-09-04 | 9.31 |
| 2025-09-03 | 10.63 |
| 2025-09-02 | 12.87 |
| 2025-09-01 | 15.63 |
| 2025-08-29 | 17.35 |
| 2025-08-28 | 24.98 |
| 2025-08-27 | 21.03 |
| 2025-08-26 | 22.61 |
| 2025-08-25 | 26.83 |
| 2025-08-22 | 23.93 |
| 2025-08-21 | 23.27 |
| 2025-08-20 | 27.49 |
| 2025-08-19 | 26.43 |
| 2025-08-18 | 29.33 |
| 2025-08-15 | 24.19 |
| 2025-08-14 | 21.17 |
| 2025-08-13 | 20.38 |
| 2025-08-12 | 20.51 |
| 2025-08-11 | 19.59 |
| 2025-08-08 | 21.43 |
| 2025-08-07 | 21.56 |
| 2025-08-06 | 21.17 |
| 2025-08-05 | 3.12 |
| 2025-08-04 | 1.02 |
| 2025-08-01 | 2.20 |
| 2025-07-31 | 5.62 |
| 2025-07-30 | 8.52 |
| 2025-07-29 | 9.84 |
| 2025-07-28 | 14.32 |
| 2025-07-25 | 12.08 |
| 2025-07-24 | 10.89 |
| 2025-07-23 | 6.81 |
| 2025-07-22 | 5.62 |
| 2025-07-21 | 8.39 |
| 2025-07-18 | 11.81 |
| 2025-07-17 | 4.97 |
| 2025-07-16 | 4.04 |
| 2025-07-15 | 6.28 |
| 2025-07-14 | 9.84 |
| 2025-07-11 | 11.29 |
| 2025-07-10 | 6.41 |
| 2025-07-09 | 6.94 |
| 2025-07-08 | 11.95 |
| 2025-07-07 | 4.04 |
| 2025-07-04 | 0.88 |
| 2025-07-03 | -0.43 |
| 2025-07-02 | -3.33 |
| 2025-06-30 | -4.12 |
| 2025-06-27 | -8.47 |
| 2025-06-26 | -5.17 |
| 2025-06-25 | -10.71 |
| 2025-06-24 | -22.56 |
| 2025-06-23 | -23.09 |
| 2025-06-20 | -24.14 |
| 2025-06-19 | -22.56 |
| 2025-06-18 | -23.09 |
| 2025-06-17 | -21.24 |
| 2025-06-16 | -18.74 |
| 2025-06-13 | -27.83 |
| 2025-06-12 | -25.19 |
| 2025-06-11 | -27.70 |
| 2025-06-10 | -30.20 |
| 2025-06-09 | -28.62 |
| 2025-06-06 | -32.17 |
| 2025-06-05 | -18.08 |
| 2025-06-04 | -20.32 |
| 2025-06-03 | -28.49 |
| 2025-06-02 | -38.10 |
| 2025-05-30 | -38.89 |
| 2025-05-29 | -34.15 |
| 2025-05-28 | -42.71 |
| 2025-05-27 | -42.97 |
| 2025-05-26 | -43.10 |
| 2025-05-23 | -43.10 |
| 2025-05-22 | -42.97 |
| 2025-05-21 | -41.93 |
| 2025-05-20 | -42.71 |
| 2025-05-19 | -42.97 |
| 2025-05-16 | -42.58 |
| 2025-05-15 | -42.45 |
| 2025-05-14 | -42.32 |
| 2025-05-13 | -43.10 |
| 2025-05-12 | -42.58 |
| 2025-05-09 | -44.54 |
| 2025-05-08 | -44.02 |
| 2025-05-07 | -43.37 |
| 2025-05-06 | -44.28 |
| 2025-05-02 | -44.41 |
| 2025-04-30 | -45.84 |
| 2025-04-29 | -45.19 |
| 2025-04-28 | -45.97 |
| 2025-04-25 | -46.10 |
| 2025-04-24 | -46.23 |
| 2025-04-23 | -46.62 |
| 2025-04-22 | -47.79 |
| 2025-04-17 | -47.92 |
| 2025-04-16 | -47.92 |
| 2025-04-15 | -46.75 |
| 2025-04-14 | -46.62 |
| 2025-04-11 | -47.53 |
| 2025-04-10 | -47.79 |
| 2025-04-09 | -47.92 |
| 2025-04-08 | -49.88 |
| 2025-04-07 | -50.92 |
| 2025-04-03 | -42.32 |
| 2025-04-02 | -41.93 |
| 2025-04-01 | -43.10 |
| 2025-03-31 | -43.50 |
| 2025-03-28 | -42.32 |
| 2025-03-27 | -34.25 |
| 2025-03-26 | -33.86 |
| 2025-03-25 | -34.25 |
| 2025-03-24 | -33.60 |
| 2025-03-21 | -33.21 |
| 2025-03-20 | -30.61 |
| 2025-03-19 | -27.87 |
| 2025-03-18 | -28.00 |
| 2025-03-17 | -30.35 |
| 2025-03-14 | -32.43 |
| 2025-03-13 | -34.38 |
| 2025-03-12 | -34.38 |
| 2025-03-11 | -34.51 |
| 2025-03-10 | -34.12 |
| 2025-03-07 | -33.08 |
| 2025-03-06 | -32.56 |
| 2025-03-05 | -33.86 |
| 2025-03-04 | -35.03 |
| 2025-03-03 | -34.90 |
| 2025-02-28 | -32.69 |
| 2025-02-27 | -28.52 |
| 2025-02-26 | -28.65 |
| 2025-02-25 | -31.39 |
| 2025-02-24 | -29.56 |
| 2025-02-21 | -29.30 |
| 2025-02-20 | -32.43 |
| 2025-02-19 | -32.04 |
| 2025-02-18 | -32.30 |
| 2025-02-17 | -31.65 |
| 2025-02-14 | -32.17 |
| 2025-02-13 | -33.08 |
| 2025-02-12 | -31.00 |
| 2025-02-11 | -34.12 |
| 2025-02-10 | -33.34 |
| 2025-02-07 | -33.99 |
| 2025-02-06 | -35.03 |
| 2025-02-05 | -36.33 |
| 2025-02-04 | -37.12 |
| 2025-02-03 | -38.03 |
| 2025-01-28 | -36.60 |
| 2025-01-27 | -36.07 |
| 2025-01-24 | -37.51 |
| 2025-01-23 | -37.90 |
| 2025-01-22 | -38.03 |
| 2025-01-21 | -36.46 |
| 2025-01-20 | -36.99 |
| 2025-01-17 | -36.99 |
| 2025-01-16 | -37.38 |
| 2025-01-15 | -37.77 |
| 2025-01-14 | -37.64 |
| 2025-01-13 | -39.72 |
| 2025-01-10 | -38.55 |
| 2025-01-09 | -36.99 |
| 2025-01-08 | -36.99 |
| 2025-01-07 | -35.55 |
| 2025-01-06 | -34.64 |
| 2025-01-03 | -35.03 |
| 2025-01-02 | -34.25 |
| 2024-12-31 | -31.00 |
| 2024-12-30 | -30.09 |
| 2024-12-27 | -29.96 |
| 2024-12-24 | -31.00 |
| 2024-12-23 | -30.74 |
| 2024-12-20 | -30.35 |
| 2024-12-19 | -29.96 |
| 2024-12-18 | -28.65 |
| 2024-12-17 | -30.09 |
| 2024-12-16 | -28.91 |
| 2024-12-13 | -27.74 |
| 2024-12-12 | -26.18 |
| 2024-12-11 | -26.83 |
| 2024-12-10 | -27.74 |
| 2024-12-09 | -26.83 |
| 2024-12-06 | -29.43 |
| 2024-12-05 | -30.35 |
| 2024-12-04 | -31.13 |
| 2024-12-03 | -30.48 |
| 2024-12-02 | -30.61 |
| 2024-11-29 | -32.30 |
| 2024-11-28 | -33.47 |
| 2024-11-27 | -33.60 |
| 2024-11-26 | -35.16 |
| 2024-11-25 | -35.42 |
| 2024-11-22 | -34.90 |
| 2024-11-21 | -31.65 |
| 2024-11-20 | -31.52 |
| 2024-11-19 | -31.26 |
| 2024-11-18 | -31.91 |
| 2024-11-15 | -30.48 |
| 2024-11-14 | -29.17 |
| 2024-11-13 | -27.09 |
| 2024-11-12 | -26.31 |
| 2024-11-11 | -25.27 |
| 2024-11-08 | -24.62 |
| 2024-11-07 | -22.40 |
| 2024-11-06 | -27.61 |
| 2024-11-05 | -27.48 |
| 2024-11-04 | -31.13 |
| 2024-11-01 | -33.08 |
| 2024-10-31 | -33.86 |
| 2024-10-30 | -33.73 |
| 2024-10-29 | -32.43 |
| 2024-10-28 | -32.30 |
| 2024-10-25 | -32.43 |
| 2024-10-24 | -33.21 |
| 2024-10-23 | -31.00 |
| 2024-10-22 | -29.69 |
| 2024-10-21 | -30.74 |
| 2024-10-18 | -33.08 |
| 2024-10-17 | -37.64 |
| 2024-10-16 | -35.16 |
| 2024-10-15 | -35.16 |
| 2024-10-14 | -31.52 |
| 2024-10-10 | -31.52 |
| 2024-10-09 | -33.08 |
| 2024-10-08 | -27.09 |
| 2024-10-07 | -3.00 |
| 2024-10-04 | -18.24 |
| 2024-10-03 | -23.97 |
| 2024-10-02 | -21.23 |
| 2024-09-30 | -33.60 |
| 2024-09-27 | -43.24 |
| 2024-09-26 | -47.01 |
| 2024-09-25 | -51.31 |
| 2024-09-24 | -52.61 |
| 2024-09-23 | -55.73 |
| 2024-09-20 | -55.99 |
| 2024-09-19 | -56.25 |
| 2024-09-17 | -56.25 |
| 2024-09-16 | -56.91 |
| 2024-09-13 | -57.68 |
| 2024-09-12 | -58.19 |
| 2024-09-11 | -58.83 |
| 2024-09-10 | -57.68 |
| 2024-09-09 | -57.16 |
| 2024-09-05 | -56.01 |
| 2024-09-04 | -55.62 |
| 2024-09-03 | -55.75 |
| 2024-09-02 | -56.14 |
| 2024-08-30 | -55.11 |
| 2024-08-29 | -52.16 |
| 2024-08-28 | -52.29 |
| 2024-08-27 | -52.29 |
| 2024-08-26 | -52.29 |
| 2024-08-23 | -52.54 |
| 2024-08-22 | -52.54 |
| 2024-08-21 | -51.90 |
| 2024-08-20 | -51.52 |
| 2024-08-19 | -51.01 |
| 2024-08-16 | -51.39 |
| 2024-08-15 | -51.26 |
| 2024-08-14 | -51.39 |
| 2024-08-13 | -51.26 |
| 2024-08-12 | -51.01 |
| 2024-08-09 | -51.01 |
| 2024-08-08 | -51.13 |
| 2024-08-07 | -50.75 |
| 2024-08-06 | -51.13 |
| 2024-08-05 | -51.26 |
| 2024-08-02 | -50.62 |
| 2024-08-01 | -49.72 |
| 2024-07-31 | -49.85 |
| 2024-07-30 | -51.39 |
| 2024-07-29 | -51.13 |
| 2024-07-26 | -51.01 |
| 2024-07-25 | -51.65 |
| 2024-07-24 | -51.13 |
| 2024-07-23 | -50.75 |
| 2024-07-22 | -49.72 |
| 2024-07-19 | -49.72 |
| 2024-07-18 | -49.21 |
| 2024-07-17 | -49.34 |
| 2024-07-16 | -48.95 |
| 2024-07-15 | -48.83 |
| 2024-07-12 | -48.18 |
| 2024-07-11 | -48.83 |
| 2024-07-10 | -50.11 |
| 2024-07-09 | -49.85 |
| 2024-07-08 | -50.11 |
| 2024-07-05 | -48.95 |
| 2024-07-04 | -48.31 |
| 2024-07-03 | -48.18 |
| 2024-07-02 | -49.08 |
| 2024-06-28 | -49.34 |
| 2024-06-27 | -49.47 |
| 2024-06-26 | -48.18 |
| 2024-06-25 | -47.93 |
| 2024-06-24 | -47.93 |
| 2024-06-21 | -47.41 |
| 2024-06-20 | -47.16 |
| 2024-06-19 | -46.00 |
| 2024-06-18 | -46.64 |
| 2024-06-17 | -47.29 |
| 2024-06-14 | -46.90 |
| 2024-06-13 | -47.03 |
| 2024-06-12 | -47.41 |
| 2024-06-11 | -46.52 |
| 2024-06-07 | -45.36 |
| 2024-06-06 | -45.49 |
| 2024-06-05 | -45.11 |
| 2024-06-04 | -44.21 |
| 2024-06-03 | -44.34 |
| 2024-05-31 | -44.85 |
| 2024-05-30 | -43.95 |
| 2024-05-29 | -43.18 |
| 2024-05-28 | -42.80 |
| 2024-05-27 | -42.54 |
| 2024-05-24 | -44.17 |
| 2024-05-23 | -42.79 |
| 2024-05-22 | -40.66 |
| 2024-05-21 | -41.04 |
| 2024-05-20 | -39.28 |
| 2024-05-17 | -38.78 |
| 2024-05-16 | -42.29 |
| 2024-05-14 | -43.17 |
| 2024-05-13 | -42.04 |
| 2024-05-10 | -43.80 |
| 2024-05-09 | -46.30 |
| 2024-05-08 | -47.56 |
| 2024-05-07 | -46.18 |
| 2024-05-06 | -46.18 |
| 2024-05-03 | -45.30 |
| 2024-05-02 | -46.05 |
| 2024-04-30 | -47.43 |
| 2024-04-29 | -46.93 |
| 2024-04-26 | -47.43 |
| 2024-04-25 | -49.82 |
| 2024-04-24 | -49.57 |
| 2024-04-23 | -50.70 |
| 2024-04-22 | -51.70 |
| 2024-04-19 | -52.08 |
| 2024-04-18 | -51.32 |
| 2024-04-17 | -51.20 |
| 2024-04-16 | -52.33 |
| 2024-04-15 | -51.45 |
| 2024-04-12 | -51.45 |
| 2024-04-11 | -50.44 |
| 2024-04-10 | -49.94 |
| 2024-04-09 | -50.44 |
| 2024-04-08 | -50.44 |
| 2024-04-05 | -51.70 |
| 2024-04-03 | -50.57 |
| 2024-04-02 | -50.32 |
| 2024-03-28 | -51.20 |
| 2024-03-27 | -50.95 |
| 2024-03-26 | -50.32 |
| 2024-03-25 | -49.69 |
| 2024-03-22 | -45.30 |
| 2024-03-21 | -44.42 |
| 2024-03-20 | -45.18 |
| 2024-03-19 | -44.55 |
| 2024-03-18 | -44.42 |
| 2024-03-15 | -45.80 |
| 2024-03-14 | -45.18 |
| 2024-03-13 | -44.55 |
| 2024-03-12 | -44.30 |
| 2024-03-11 | -45.05 |
| 2024-03-08 | -45.30 |
| 2024-03-07 | -45.93 |
| 2024-03-06 | -45.93 |
| 2024-03-05 | -46.93 |
| 2024-03-04 | -46.05 |
| 2024-03-01 | -45.68 |
| 2024-02-29 | -46.05 |
| 2024-02-28 | -45.93 |
| 2024-02-27 | -45.05 |
| 2024-02-26 | -45.18 |
| 2024-02-23 | -44.67 |
| 2024-02-22 | -44.67 |
| 2024-02-21 | -45.93 |
| 2024-02-20 | -46.93 |
| 2024-02-19 | -48.56 |
| 2024-02-16 | -47.56 |
| 2024-02-15 | -49.44 |
| 2024-02-14 | -49.57 |
| 2024-02-09 | -48.06 |
| 2024-02-08 | -48.06 |
| 2024-02-07 | -48.44 |
| 2024-02-06 | -48.31 |
| 2024-02-05 | -50.70 |
| 2024-02-02 | -50.32 |
| 2024-02-01 | -50.07 |
| 2024-01-31 | -49.69 |
| 2024-01-30 | -48.94 |
| 2024-01-29 | -46.30 |
| 2024-01-26 | -47.06 |
| 2024-01-25 | -45.43 |
| 2024-01-24 | -46.93 |
| 2024-01-23 | -50.07 |
| 2024-01-22 | -50.82 |
| 2024-01-19 | -49.19 |
| 2024-01-18 | -47.81 |
| 2024-01-17 | -48.19 |
| 2024-01-16 | -45.05 |
| 2024-01-15 | -44.55 |
| 2024-01-12 | -44.30 |
| 2024-01-11 | -44.92 |
| 2024-01-10 | -45.05 |
| 2024-01-09 | -44.80 |
| 2024-01-08 | -44.80 |
| 2024-01-05 | -43.67 |
| 2024-01-04 | -43.29 |
| 2024-01-03 | -43.17 |
| 2024-01-02 | -43.04 |
| 2023-12-29 | -42.04 |
| 2023-12-28 | -43.54 |
| 2023-12-27 | -45.18 |
| 2023-12-22 | -46.30 |
| 2023-12-21 | -45.55 |
| 2023-12-20 | -46.05 |
| 2023-12-19 | -45.55 |
| 2023-12-18 | -44.42 |
| 2023-12-15 | -44.55 |
| 2023-12-14 | -45.68 |
| 2023-12-13 | -46.18 |
| 2023-12-12 | -45.05 |
| 2023-12-11 | -45.30 |
| 2023-12-08 | -45.30 |
| 2023-12-07 | -44.17 |
| 2023-12-06 | -44.30 |
| 2023-12-05 | -44.67 |
| 2023-12-04 | -44.05 |
| 2023-12-01 | -43.29 |
| 2023-11-30 | -43.42 |
| 2023-11-29 | -42.79 |
| 2023-11-28 | -41.79 |
| 2023-11-27 | -41.04 |
| 2023-11-24 | -39.91 |
| 2023-11-23 | -38.78 |
| 2023-11-22 | -39.53 |
| 2023-11-21 | -39.03 |
| 2023-11-20 | -39.15 |
| 2023-11-17 | -39.78 |
| 2023-11-16 | -38.78 |
| 2023-11-15 | -38.78 |
| 2023-11-14 | -40.28 |
| 2023-11-13 | -41.04 |
| 2023-11-10 | -41.41 |
| 2023-11-09 | -41.66 |
| 2023-11-08 | -39.91 |
| 2023-11-07 | -39.28 |
| 2023-11-06 | -39.40 |
| 2023-11-03 | -40.28 |
| 2023-11-02 | -41.04 |
| 2023-11-01 | -41.04 |
| 2023-10-31 | -41.66 |
| 2023-10-30 | -40.28 |
| 2023-10-27 | -40.03 |
| 2023-10-26 | -43.67 |
| 2023-10-25 | -43.67 |
| 2023-10-24 | -43.17 |
| 2023-10-20 | -42.54 |
| 2023-10-19 | -42.79 |
| 2023-10-18 | -41.79 |
| 2023-10-17 | -41.29 |
| 2023-10-16 | -41.04 |
| 2023-10-13 | -40.16 |
| 2023-10-12 | -38.40 |
| 2023-10-11 | -41.66 |
| 2023-10-10 | -43.80 |
| 2023-10-09 | -44.30 |
| 2023-10-06 | -46.30 |
| 2023-10-05 | -47.31 |
| 2023-10-04 | -47.56 |
| 2023-10-03 | -45.80 |
| 2023-09-29 | -43.17 |
| 2023-09-28 | -43.04 |
| 2023-09-27 | -42.67 |
| 2023-09-26 | -42.29 |
| 2023-09-25 | -41.66 |
| 2023-09-22 | -41.04 |
| 2023-09-21 | -43.29 |
| 2023-09-20 | -43.67 |
| 2023-09-19 | -43.17 |
| 2023-09-18 | -44.17 |
| 2023-09-15 | -44.42 |
| 2023-09-14 | -43.67 |
| 2023-09-13 | -43.31 |
| 2023-09-12 | -43.55 |
| 2023-09-11 | -42.21 |
| 2023-09-07 | -44.16 |
| 2023-09-06 | -43.55 |
| 2023-09-05 | -43.18 |
| 2023-09-04 | -42.46 |
| 2023-08-31 | -44.40 |
| 2023-08-30 | -42.70 |
| 2023-08-29 | -43.06 |
| 2023-08-28 | -43.91 |
| 2023-08-25 | -45.61 |
| 2023-08-24 | -46.58 |
| 2023-08-23 | -47.07 |
| 2023-08-22 | -46.58 |
| 2023-08-21 | -46.46 |
| 2023-08-18 | -44.64 |
| 2023-08-17 | -42.94 |
| 2023-08-16 | -43.18 |
| 2023-08-15 | -42.70 |
| 2023-08-14 | -41.73 |
| 2023-08-11 | -40.88 |
| 2023-08-10 | -38.81 |
| 2023-08-09 | -39.54 |
| 2023-08-08 | -39.42 |
| 2023-08-07 | -38.94 |
| 2023-08-04 | -38.57 |
| 2023-08-03 | -39.06 |
| 2023-08-02 | -39.42 |
| 2023-08-01 | -39.06 |
| 2023-07-31 | -38.09 |
| 2023-07-28 | -38.57 |
| 2023-07-27 | -41.73 |
| 2023-07-26 | -42.70 |
| 2023-07-25 | -42.58 |
| 2023-07-24 | -44.28 |
| 2023-07-21 | -43.31 |
| 2023-07-20 | -43.55 |
| 2023-07-19 | -43.18 |
| 2023-07-18 | -43.55 |
| 2023-07-14 | -42.46 |
| 2023-07-13 | -42.46 |
| 2023-07-12 | -44.03 |
| 2023-07-11 | -43.67 |
| 2023-07-10 | -44.03 |
| 2023-07-07 | -44.40 |
| 2023-07-06 | -44.28 |
| 2023-07-05 | -42.58 |
| 2023-07-04 | -42.09 |
| 2023-07-03 | -42.21 |
| 2023-06-30 | -43.06 |
| 2023-06-29 | -43.06 |
| 2023-06-28 | -43.55 |
| 2023-06-27 | -43.91 |
| 2023-06-26 | -44.52 |
| 2023-06-23 | -44.52 |
| 2023-06-21 | -43.31 |
| 2023-06-20 | -41.97 |
| 2023-06-19 | -41.12 |
| 2023-06-16 | -39.94 |
| 2023-06-15 | -40.53 |
| 2023-06-14 | -41.36 |
| 2023-06-13 | -41.47 |
| 2023-06-12 | -41.71 |
| 2023-06-09 | -41.71 |
| 2023-06-08 | -42.53 |
| 2023-06-07 | -42.77 |
| 2023-06-06 | -39.83 |
| 2023-06-05 | -40.18 |
| 2023-06-02 | -39.94 |
| 2023-06-01 | -41.94 |
| 2023-05-31 | -41.00 |
| 2023-05-30 | -39.71 |
| 2023-05-29 | -39.24 |
| 2023-05-25 | -39.59 |
| 2023-05-24 | -37.82 |
| 2023-05-23 | -36.17 |
| 2023-05-22 | -35.47 |
| 2023-05-19 | -35.35 |
| 2023-05-18 | -33.94 |
| 2023-05-17 | -35.00 |
| 2023-05-16 | -34.05 |
| 2023-05-15 | -34.05 |
| 2023-05-12 | -33.00 |
| 2023-05-11 | -31.70 |
| 2023-05-10 | -30.99 |
| 2023-05-09 | -30.17 |
| 2023-05-08 | -30.40 |
| 2023-05-05 | -31.82 |
| 2023-05-04 | -33.11 |
| 2023-05-03 | -35.23 |
| 2023-05-02 | -34.05 |
| 2023-04-28 | -33.82 |
| 2023-04-27 | -35.23 |
| 2023-04-26 | -35.11 |
| 2023-04-25 | -35.82 |
| 2023-04-24 | -35.23 |
| 2023-04-21 | -34.64 |
| 2023-04-20 | -33.23 |
| 2023-04-19 | -32.88 |
| 2023-04-18 | -32.52 |
| 2023-04-17 | -32.05 |
| 2023-04-14 | -33.94 |
| 2023-04-13 | -33.70 |
| 2023-04-12 | -34.05 |
| 2023-04-11 | -33.35 |
| 2023-04-06 | -34.53 |
| 2023-04-04 | -32.41 |
| 2023-04-03 | -33.00 |
| 2023-03-31 | -33.70 |
| 2023-03-30 | -33.70 |
| 2023-03-29 | -32.88 |
| 2023-03-28 | -31.70 |
| 2023-03-27 | -32.29 |
| 2023-03-24 | -32.05 |
| 2023-03-23 | -32.17 |
| 2023-03-22 | -32.76 |
| 2023-03-21 | -33.94 |
| 2023-03-20 | -35.00 |
| 2023-03-17 | -34.88 |
| 2023-03-16 | -35.00 |
| 2023-03-15 | -33.70 |
| 2023-03-14 | -35.23 |
| 2023-03-13 | -32.76 |
| 2023-03-10 | -33.58 |
| 2023-03-09 | -32.41 |
| 2023-03-08 | -30.64 |
| 2023-03-07 | -30.17 |
| 2023-03-06 | -29.34 |
| 2023-03-03 | -30.05 |
| 2023-03-02 | -32.05 |
| 2023-03-01 | -31.82 |
| 2023-02-28 | -33.82 |
| 2023-02-27 | -31.94 |
| 2023-02-24 | -29.34 |
| 2023-02-23 | -28.17 |
| 2023-02-22 | -27.11 |
| 2023-02-21 | -28.28 |
| 2023-02-20 | -29.93 |
| 2023-02-17 | -27.70 |
| 2023-02-16 | -26.87 |
| 2023-02-15 | -26.99 |
| 2023-02-14 | -24.87 |
| 2023-02-13 | -25.58 |
| 2023-02-10 | -25.22 |
| 2023-02-09 | -23.81 |
| 2023-02-08 | -25.93 |
| 2023-02-07 | -26.17 |
| 2023-02-06 | -27.11 |
| 2023-02-03 | -25.81 |
| 2023-02-02 | -25.93 |
| 2023-02-01 | -24.87 |
| 2023-01-31 | -28.40 |
| 2023-01-30 | -27.34 |
| 2023-01-27 | -24.99 |
| 2023-01-26 | -25.81 |
| 2023-01-20 | -26.87 |
| 2023-01-19 | -28.52 |
| 2023-01-18 | -28.28 |
| 2023-01-17 | -28.40 |
| 2023-01-16 | -27.58 |
| 2023-01-13 | -28.28 |
| 2023-01-12 | -28.17 |
| 2023-01-11 | -29.82 |
| 2023-01-10 | -29.34 |
| 2023-01-09 | -28.28 |
| 2023-01-06 | -28.52 |
| 2023-01-05 | -27.93 |
| 2023-01-04 | -30.05 |
| 2023-01-03 | -31.11 |
| 2022-12-30 | -31.58 |
| 2022-12-29 | -31.70 |
| 2022-12-28 | -30.88 |
| 2022-12-23 | -33.94 |
| 2022-12-22 | -34.29 |
| 2022-12-21 | -35.00 |
| 2022-12-20 | -34.53 |
| 2022-12-19 | -33.70 |
| 2022-12-16 | -32.05 |
| 2022-12-15 | -31.58 |
| 2022-12-14 | -30.52 |
| 2022-12-13 | -30.40 |
| 2022-12-12 | -29.46 |
| 2022-12-09 | -31.35 |
| 2022-12-08 | -31.58 |
| 2022-12-07 | -34.29 |
| 2022-12-06 | -33.35 |
| 2022-12-05 | -33.11 |
| 2022-12-02 | -36.29 |
| 2022-12-01 | -36.17 |
| 2022-11-30 | -36.17 |
| 2022-11-29 | -38.18 |
| 2022-11-28 | -40.41 |
| 2022-11-25 | -39.24 |
| 2022-11-24 | -39.94 |
| 2022-11-23 | -40.65 |
| 2022-11-22 | -41.47 |
| 2022-11-21 | -41.12 |
| 2022-11-18 | -40.06 |
| 2022-11-17 | -39.35 |
| 2022-11-16 | -38.88 |
| 2022-11-15 | -38.88 |
| 2022-11-14 | -41.00 |
| 2022-11-11 | -44.42 |
| 2022-11-10 | -46.77 |
| 2022-11-09 | -45.24 |
| 2022-11-08 | -45.48 |
| 2022-11-07 | -45.24 |
| 2022-11-04 | -47.83 |
| 2022-11-03 | -49.36 |
| 2022-11-02 | -48.77 |
| 2022-11-01 | -49.36 |
| 2022-10-31 | -51.25 |
| 2022-10-28 | -49.95 |
| 2022-10-27 | -48.19 |
| 2022-10-26 | -47.71 |
| 2022-10-25 | -48.77 |
| 2022-10-24 | -48.30 |
| 2022-10-21 | -45.12 |
| 2022-10-20 | -45.12 |
| 2022-10-19 | -45.36 |
| 2022-10-18 | -43.95 |
| 2022-10-17 | -44.77 |
| 2022-10-14 | -44.77 |
| 2022-10-13 | -45.83 |
| 2022-10-12 | -45.60 |
| 2022-10-11 | -46.42 |
| 2022-10-10 | -45.95 |
| 2022-10-07 | -44.77 |
| 2022-10-06 | -43.36 |
| 2022-10-05 | -43.48 |
| 2022-10-03 | -47.01 |
| 2022-09-30 | -46.54 |
| 2022-09-29 | -45.83 |
| 2022-09-28 | -43.00 |
| 2022-09-27 | -40.77 |
| 2022-09-26 | -41.94 |
| 2022-09-23 | -40.41 |
| 2022-09-22 | -38.77 |
| 2022-09-21 | -38.41 |
| 2022-09-20 | -37.82 |
| 2022-09-19 | -37.94 |
| 2022-09-16 | -35.35 |
| 2022-09-15 | -33.58 |
| 2022-09-14 | -33.70 |
| 2022-09-13 | -32.90 |
| 2022-09-09 | -33.24 |
| 2022-09-08 | -35.19 |
| 2022-09-07 | -34.85 |
| 2022-09-06 | -34.39 |
| 2022-09-05 | -34.50 |
| 2022-09-02 | -34.50 |
| 2022-09-01 | -33.24 |
| 2022-08-31 | -34.04 |
| 2022-08-30 | -33.24 |
| 2022-08-29 | -33.24 |
| 2022-08-26 | -32.32 |
| 2022-08-25 | -32.90 |
| 2022-08-24 | -33.70 |
| 2022-08-23 | -32.32 |
| 2022-08-22 | -32.32 |
| 2022-08-19 | -32.44 |
| 2022-08-18 | -32.90 |
| 2022-08-17 | -32.21 |
| 2022-08-16 | -32.90 |
| 2022-08-15 | -32.67 |
| 2022-08-12 | -31.29 |
| 2022-08-11 | -32.90 |
| 2022-08-10 | -34.62 |
| 2022-08-09 | -33.24 |
| 2022-08-08 | -32.90 |
| 2022-08-05 | -32.44 |
| 2022-08-04 | -34.04 |
| 2022-08-03 | -34.39 |
| 2022-08-02 | -35.08 |
| 2022-08-01 | -32.90 |
| 2022-07-29 | -31.63 |
| 2022-07-28 | -29.68 |
| 2022-07-27 | -29.68 |
| 2022-07-26 | -29.45 |
| 2022-07-25 | -28.88 |
| 2022-07-22 | -28.65 |
| 2022-07-21 | -29.00 |
| 2022-07-20 | -28.19 |
| 2022-07-19 | -20.74 |
| 2022-07-18 | -20.85 |
| 2022-07-15 | -22.34 |
| 2022-07-14 | -20.51 |
| 2022-07-13 | -19.70 |
| 2022-07-12 | -19.25 |
| 2022-07-11 | -18.67 |
| 2022-07-08 | -17.75 |
| 2022-07-07 | -17.98 |
| 2022-07-06 | -17.41 |
| 2022-07-05 | -16.61 |
| 2022-07-04 | -15.69 |
| 2022-06-30 | -15.35 |
| 2022-06-29 | -15.00 |
| 2022-06-28 | -12.82 |
| 2022-06-27 | -13.05 |
| 2022-06-24 | -13.28 |
| 2022-06-23 | -12.48 |
| 2022-06-22 | -13.05 |
| 2022-06-21 | -11.90 |
| 2022-06-20 | -12.02 |
| 2022-06-17 | -11.45 |
| 2022-06-16 | -10.76 |
| 2022-06-15 | -8.69 |
| 2022-06-14 | -12.82 |
| 2022-06-13 | -14.31 |
| 2022-06-10 | -11.90 |
| 2022-06-09 | -12.25 |
| 2022-06-08 | -12.82 |
| 2022-06-07 | -15.35 |
| 2022-06-06 | -14.54 |
| 2022-06-02 | -14.20 |
| 2022-06-01 | -13.97 |
| 2022-05-31 | -17.52 |
| 2022-05-30 | -18.21 |
| 2022-05-27 | -18.56 |
| 2022-05-26 | -18.79 |
| 2022-05-25 | -18.79 |
| 2022-05-24 | -18.90 |
| 2022-05-23 | -18.02 |
| 2022-05-20 | -18.79 |
| 2022-05-19 | -19.67 |
| 2022-05-18 | -19.34 |
| 2022-05-17 | -19.34 |
| 2022-05-16 | -20.00 |
| 2022-05-13 | -20.22 |
| 2022-05-12 | -20.44 |
| 2022-05-11 | -19.67 |
| 2022-05-10 | -20.22 |
| 2022-05-06 | -18.57 |
| 2022-05-05 | -16.81 |
| 2022-05-04 | -17.47 |
| 2022-05-03 | -17.25 |
| 2022-04-29 | -16.48 |
| 2022-04-28 | -18.57 |
| 2022-04-27 | -19.89 |
| 2022-04-26 | -20.55 |
| 2022-04-25 | -19.78 |
| 2022-04-22 | -16.04 |
| 2022-04-21 | -15.71 |
| 2022-04-20 | -14.06 |
| 2022-04-19 | -13.07 |
| 2022-04-14 | -12.08 |
| 2022-04-13 | -12.74 |
| 2022-04-12 | -12.74 |
| 2022-04-11 | -13.84 |
| 2022-04-08 | -12.63 |
| 2022-04-07 | -13.95 |
| 2022-04-06 | -12.19 |
| 2022-04-04 | -12.30 |
| 2022-04-01 | -13.84 |
| 2022-03-31 | -14.61 |
| 2022-03-30 | -13.29 |
| 2022-03-29 | -15.05 |
| 2022-03-28 | -14.83 |
| 2022-03-25 | -14.94 |
| 2022-03-24 | -13.73 |
| 2022-03-23 | -12.74 |
| 2022-03-22 | -12.41 |
| 2022-03-21 | -14.17 |
| 2022-03-18 | -13.40 |
| 2022-03-17 | -12.19 |
| 2022-03-16 | -17.25 |
| 2022-03-15 | -22.31 |
| 2022-03-14 | -16.04 |
| 2022-03-11 | -12.96 |
| 2022-03-10 | -12.41 |
| 2022-03-09 | -13.29 |
| 2022-03-08 | -12.85 |
| 2022-03-07 | -10.65 |
| 2022-03-04 | -8.67 |
| 2022-03-03 | -6.91 |
| 2022-03-02 | -7.57 |
| 2022-03-01 | -5.48 |
| 2022-02-28 | -5.48 |
| 2022-02-25 | -4.27 |
| 2022-02-24 | -3.83 |
| 2022-02-23 | -1.07 |
| 2022-02-22 | -1.29 |
| 2022-02-21 | 0.14 |
| 2022-02-18 | 0.69 |
| 2022-02-17 | 0.91 |
| 2022-02-16 | 0.69 |
| 2022-02-15 | 0.03 |
| 2022-02-14 | -0.08 |
| 2022-02-11 | 2.67 |
| 2022-02-10 | 2.67 |
| 2022-02-09 | 2.01 |
| 2022-02-08 | 1.24 |
| 2022-02-07 | 0.36 |
| 2022-02-04 | -0.85 |
| 2022-01-31 | -3.28 |
| 2022-01-28 | -4.16 |
| 2022-01-27 | -2.51 |
| 2022-01-26 | -1.74 |
| 2022-01-25 | -2.62 |
| 2022-01-24 | 0.69 |
| 2022-01-21 | 1.90 |
| 2022-01-20 | 1.79 |
| 2022-01-19 | 1.35 |
| 2022-01-18 | 0.14 |
| 2022-01-17 | -0.52 |
| 2022-01-14 | 0.03 |
| 2022-01-13 | 0.80 |
| 2022-01-12 | 0.47 |
| 2022-01-11 | -0.30 |
| 2022-01-10 | 0.25 |
| 2022-01-07 | -0.30 |
| 2022-01-06 | -0.08 |
| 2022-01-05 | 0.36 |
| 2022-01-04 | 3.44 |
| 2022-01-03 | 3.11 |
| 2021-12-31 | 2.56 |
| 2021-12-30 | 1.46 |
| 2021-12-29 | 2.45 |
| 2021-12-28 | 1.79 |
| 2021-12-24 | -0.52 |
| 2021-12-23 | -4.82 |
| 2021-12-22 | -7.90 |
| 2021-12-21 | -7.57 |
| 2021-12-20 | -7.68 |
| 2021-12-17 | -5.70 |
| 2021-12-16 | -2.40 |
| 2021-12-15 | -2.40 |
| 2021-12-14 | -1.51 |
| 2021-12-13 | -0.19 |
| 2021-12-10 | 0.58 |
| 2021-12-09 | 3.22 |
| 2021-12-08 | 3.22 |
| 2021-12-07 | 4.76 |
| 2021-12-06 | 4.98 |
| 2021-12-03 | 5.31 |
| 2021-12-02 | 5.53 |
| 2021-12-01 | -3.83 |
| 2021-11-30 | -7.57 |
| 2021-11-29 | -8.67 |
| 2021-11-26 | -7.02 |
| 2021-11-25 | -3.28 |
| 2021-11-24 | -5.37 |
| 2021-11-23 | -4.93 |
| 2021-11-22 | -6.58 |
| 2021-11-19 | -4.93 |
| 2021-11-18 | -5.48 |
| 2021-11-17 | -5.48 |
| 2021-11-16 | -6.69 |
| 2021-11-15 | -6.80 |
| 2021-11-12 | -4.38 |
| 2021-11-11 | -3.50 |
| 2021-11-10 | -5.81 |
| 2021-11-09 | -6.91 |
| 2021-11-08 | -6.91 |
| 2021-11-05 | -8.34 |
| 2021-11-04 | -6.80 |
| 2021-11-03 | -7.35 |
| 2021-11-02 | -7.24 |
| 2021-11-01 | -4.05 |
| 2021-10-29 | -3.61 |
| 2021-10-28 | -3.72 |
| 2021-10-27 | -1.74 |
| 2021-10-26 | -0.52 |
| 2021-10-25 | -0.30 |
| 2021-10-22 | -0.52 |
| 2021-10-21 | -0.74 |
| 2021-10-20 | -0.41 |
| 2021-10-19 | 0.25 |
| 2021-10-18 | -0.52 |
| 2021-10-15 | 0.58 |
| 2021-10-12 | 0.91 |
| 2021-10-11 | 2.34 |
| 2021-10-08 | 2.78 |
| 2021-10-07 | 2.45 |
| 2021-10-06 | 1.24 |
| 2021-10-05 | -0.08 |
| 2021-10-04 | 0.25 |
| 2021-09-30 | 1.24 |
| 2021-09-29 | 1.35 |
| 2021-09-28 | 1.79 |
| 2021-09-27 | 0.14 |
| 2021-09-24 | 0.58 |
| 2021-09-23 | 3.11 |
| 2021-09-21 | -0.30 |
| 2021-09-20 | -0.19 |
| 2021-09-17 | 5.31 |
| 2021-09-16 | 6.74 |
| 2021-09-15 | 8.45 |
| 2021-09-14 | 9.95 |
| 2021-09-13 | 12.09 |
| 2021-09-10 | 12.51 |
| 2021-09-09 | 10.80 |
| 2021-09-08 | 11.02 |
| 2021-09-07 | 10.37 |
| 2021-09-06 | 9.52 |
| 2021-09-03 | 8.24 |
| 2021-09-02 | 4.92 |
| 2021-09-01 | 3.85 |
| 2021-08-31 | 4.49 |
| 2021-08-30 | 3.21 |
| 2021-08-27 | 0.64 |
| 2021-08-26 | -1.71 |
| 2021-08-25 | -3.21 |
| 2021-08-24 | -3.64 |
| 2021-08-23 | -5.67 |
| 2021-08-20 | -5.56 |
| 2021-08-19 | -3.32 |
| 2021-08-18 | -1.60 |
| 2021-08-17 | -3.96 |
| 2021-08-16 | -1.93 |
| 2021-08-13 | -2.57 |
| 2021-08-12 | -2.46 |
| 2021-08-11 | -3.10 |
| 2021-08-10 | -3.53 |
| 2021-08-09 | -3.32 |
| 2021-08-06 | -4.28 |
| 2021-08-05 | -2.99 |
| 2021-08-04 | -3.96 |
| 2021-08-03 | -5.35 |
| 2021-08-02 | -5.99 |
| 2021-07-30 | -8.56 |
| 2021-07-29 | -10.05 |
| 2021-07-28 | -11.02 |
| 2021-07-27 | -10.05 |
| 2021-07-26 | -6.52 |
| 2021-07-23 | -3.74 |
| 2021-07-22 | -3.85 |
| 2021-07-21 | -4.60 |
| 2021-07-20 | -5.03 |
| 2021-07-19 | -4.17 |
| 2021-07-16 | -2.78 |
| 2021-07-15 | -2.89 |
| 2021-07-14 | -5.35 |
| 2021-07-13 | -3.85 |
| 2021-07-12 | -4.60 |
| 2021-07-09 | -5.24 |
| 2021-07-08 | -5.03 |
| 2021-07-07 | -3.10 |
| 2021-07-06 | -3.32 |
| 2021-07-05 | -3.10 |
| 2021-07-02 | -2.89 |
| 2021-06-30 | -2.25 |
| 2021-06-29 | -1.50 |
| 2021-06-28 | -0.21 |
| 2021-06-25 | 0.21 |
| 2021-06-24 | -2.78 |
| 2021-06-23 | -2.35 |
| 2021-06-22 | -3.42 |
| 2021-06-21 | -2.78 |
| 2021-06-18 | -1.28 |
| 2021-06-17 | -0.96 |
| 2021-06-16 | 0.00 |
| 2021-06-15 | 1.28 |
| 2021-06-11 | 3.96 |
| 2021-06-10 | 4.60 |
| 2021-06-09 | 4.92 |
| 2021-06-08 | 6.95 |
| 2021-06-07 | 2.99 |
| 2021-06-04 | -1.28 |
| 2021-06-03 | -0.96 |
| 2021-06-02 | 0.11 |
| 2021-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy