Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00565 | 2003-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0565 % |
|---|---|
| 2025-09-01 | 238.63 |
| 2025-08-29 | 238.63 |
| 2025-08-28 | 244.90 |
| 2025-08-27 | 244.90 |
| 2025-08-26 | 241.77 |
| 2025-08-25 | 241.77 |
| 2025-08-22 | 232.36 |
| 2025-08-21 | 248.04 |
| 2025-08-20 | 251.17 |
| 2025-08-19 | 251.17 |
| 2025-08-18 | 244.90 |
| 2025-08-15 | 244.90 |
| 2025-08-14 | 257.44 |
| 2025-08-13 | 251.17 |
| 2025-08-12 | 244.90 |
| 2025-08-11 | 248.04 |
| 2025-08-08 | 235.50 |
| 2025-08-07 | 241.77 |
| 2025-08-06 | 248.04 |
| 2025-08-05 | 241.77 |
| 2025-08-04 | 260.58 |
| 2025-08-01 | 257.44 |
| 2025-07-31 | 251.17 |
| 2025-07-30 | 260.58 |
| 2025-07-29 | 263.71 |
| 2025-07-28 | 254.31 |
| 2025-07-25 | 254.31 |
| 2025-07-24 | 251.17 |
| 2025-07-23 | 257.44 |
| 2025-07-22 | 260.58 |
| 2025-07-21 | 269.99 |
| 2025-07-18 | 260.58 |
| 2025-07-17 | 263.71 |
| 2025-07-16 | 263.71 |
| 2025-07-15 | 254.31 |
| 2025-07-14 | 257.44 |
| 2025-07-11 | 266.85 |
| 2025-07-10 | 273.12 |
| 2025-07-09 | 266.85 |
| 2025-07-08 | 260.58 |
| 2025-07-07 | 269.99 |
| 2025-07-04 | 257.44 |
| 2025-07-03 | 254.31 |
| 2025-07-02 | 257.44 |
| 2025-06-30 | 266.85 |
| 2025-06-27 | 263.71 |
| 2025-06-26 | 279.39 |
| 2025-06-25 | 276.26 |
| 2025-06-24 | 263.71 |
| 2025-06-23 | 298.20 |
| 2025-06-20 | 241.77 |
| 2025-06-19 | 257.44 |
| 2025-06-18 | 254.31 |
| 2025-06-17 | 248.04 |
| 2025-06-16 | 251.17 |
| 2025-06-13 | 244.90 |
| 2025-06-12 | 222.95 |
| 2025-06-11 | 229.22 |
| 2025-06-10 | 222.95 |
| 2025-06-09 | 222.95 |
| 2025-06-06 | 238.63 |
| 2025-06-05 | 232.36 |
| 2025-06-04 | 232.36 |
| 2025-06-03 | 251.17 |
| 2025-06-02 | 257.44 |
| 2025-05-30 | 235.50 |
| 2025-05-29 | 232.36 |
| 2025-05-28 | 232.36 |
| 2025-05-27 | 222.95 |
| 2025-05-26 | 222.95 |
| 2025-05-23 | 222.95 |
| 2025-05-22 | 219.82 |
| 2025-05-21 | 232.36 |
| 2025-05-20 | 232.36 |
| 2025-05-19 | 238.63 |
| 2025-05-16 | 238.63 |
| 2025-05-15 | 257.44 |
| 2025-05-14 | 254.31 |
| 2025-05-13 | 241.77 |
| 2025-05-12 | 238.63 |
| 2025-05-09 | 226.09 |
| 2025-05-08 | 232.36 |
| 2025-05-07 | 229.22 |
| 2025-05-06 | 229.22 |
| 2025-05-02 | 248.04 |
| 2025-04-30 | 232.36 |
| 2025-04-29 | 244.90 |
| 2025-04-28 | 248.04 |
| 2025-04-25 | 235.50 |
| 2025-04-24 | 248.04 |
| 2025-04-23 | 251.17 |
| 2025-04-22 | 248.04 |
| 2025-04-17 | 235.50 |
| 2025-04-16 | 254.31 |
| 2025-04-15 | 257.44 |
| 2025-04-14 | 269.99 |
| 2025-04-11 | 260.58 |
| 2025-04-10 | 251.17 |
| 2025-04-09 | 251.17 |
| 2025-04-08 | 216.68 |
| 2025-04-07 | 213.55 |
| 2025-04-03 | 229.22 |
| 2025-04-02 | 222.95 |
| 2025-04-01 | 222.95 |
| 2025-03-31 | 229.22 |
| 2025-03-28 | 238.63 |
| 2025-03-27 | 235.50 |
| 2025-03-26 | 229.22 |
| 2025-03-25 | 235.50 |
| 2025-03-24 | 257.44 |
| 2025-03-21 | 266.85 |
| 2025-03-20 | 273.12 |
| 2025-03-19 | 266.85 |
| 2025-03-18 | 279.39 |
| 2025-03-17 | 288.80 |
| 2025-03-14 | 276.26 |
| 2025-03-13 | 295.07 |
| 2025-03-12 | 276.26 |
| 2025-03-11 | 282.53 |
| 2025-03-10 | 288.80 |
| 2025-03-07 | 285.66 |
| 2025-03-06 | 295.07 |
| 2025-03-05 | 291.93 |
| 2025-03-04 | 301.34 |
| 2025-03-03 | 301.34 |
| 2025-02-28 | 295.07 |
| 2025-02-27 | 304.48 |
| 2025-02-26 | 307.61 |
| 2025-02-25 | 326.42 |
| 2025-02-24 | 335.83 |
| 2025-02-21 | 323.29 |
| 2025-02-20 | 323.29 |
| 2025-02-19 | 332.69 |
| 2025-02-18 | 326.42 |
| 2025-02-17 | 323.29 |
| 2025-02-14 | 329.56 |
| 2025-02-13 | 326.42 |
| 2025-02-12 | 323.29 |
| 2025-02-11 | 310.75 |
| 2025-02-10 | 320.15 |
| 2025-02-07 | 329.56 |
| 2025-02-06 | 323.29 |
| 2025-02-05 | 329.56 |
| 2025-02-04 | 326.42 |
| 2025-02-03 | 329.56 |
| 2025-01-28 | 310.75 |
| 2025-01-27 | 282.53 |
| 2025-01-24 | 269.99 |
| 2025-01-23 | 291.93 |
| 2025-01-22 | 317.02 |
| 2025-01-21 | 342.10 |
| 2025-01-20 | 288.80 |
| 2025-01-17 | 266.85 |
| 2025-01-16 | 263.71 |
| 2025-01-15 | 298.20 |
| 2025-01-14 | 320.15 |
| 2025-01-13 | 285.66 |
| 2025-01-10 | 282.53 |
| 2025-01-09 | 279.39 |
| 2025-01-08 | 244.90 |
| 2025-01-07 | 241.77 |
| 2025-01-06 | 238.63 |
| 2025-01-03 | 301.34 |
| 2025-01-02 | 323.29 |
| 2024-12-31 | 360.91 |
| 2024-12-30 | 360.91 |
| 2024-12-27 | 364.05 |
| 2024-12-24 | 351.51 |
| 2024-12-23 | 351.51 |
| 2024-12-20 | 342.10 |
| 2024-12-19 | 338.97 |
| 2024-12-18 | 370.32 |
| 2024-12-17 | 370.32 |
| 2024-12-16 | 373.46 |
| 2024-12-13 | 373.46 |
| 2024-12-12 | 335.83 |
| 2024-12-11 | 367.18 |
| 2024-12-10 | 407.95 |
| 2024-12-09 | 429.89 |
| 2024-12-06 | 439.30 |
| 2024-12-05 | 464.38 |
| 2024-12-04 | 420.49 |
| 2024-12-03 | 454.98 |
| 2024-12-02 | 470.66 |
| 2024-11-29 | 486.33 |
| 2024-11-28 | 423.62 |
| 2024-11-27 | 326.42 |
| 2024-11-26 | 298.20 |
| 2024-11-25 | 213.55 |
| 2024-11-22 | 163.38 |
| 2024-11-21 | 150.84 |
| 2024-11-20 | 132.02 |
| 2024-11-19 | 128.89 |
| 2024-11-18 | 116.35 |
| 2024-11-15 | 125.75 |
| 2024-11-14 | 135.16 |
| 2024-11-13 | 132.02 |
| 2024-11-12 | 119.48 |
| 2024-11-11 | 128.89 |
| 2024-11-08 | 128.89 |
| 2024-11-07 | 141.43 |
| 2024-11-06 | 141.43 |
| 2024-11-05 | 150.84 |
| 2024-11-04 | 141.43 |
| 2024-11-01 | 150.84 |
| 2024-10-31 | 157.11 |
| 2024-10-30 | 135.16 |
| 2024-10-29 | 110.08 |
| 2024-10-28 | 125.75 |
| 2024-10-25 | 144.57 |
| 2024-10-24 | 119.48 |
| 2024-10-23 | 110.08 |
| 2024-10-22 | 97.53 |
| 2024-10-21 | 94.40 |
| 2024-10-18 | 100.67 |
| 2024-10-17 | 55.21 |
| 2024-10-16 | 55.21 |
| 2024-10-15 | 55.21 |
| 2024-10-14 | 55.21 |
| 2024-10-10 | 55.21 |
| 2024-10-09 | 55.21 |
| 2024-10-08 | 55.21 |
| 2024-10-07 | 55.21 |
| 2024-10-04 | 55.21 |
| 2024-10-03 | 55.21 |
| 2024-10-02 | 55.21 |
| 2024-09-30 | 55.21 |
| 2024-09-27 | 28.55 |
| 2024-09-26 | 22.28 |
| 2024-09-25 | 1.90 |
| 2024-09-24 | -5.94 |
| 2024-09-23 | -2.80 |
| 2024-09-20 | -10.64 |
| 2024-09-19 | -4.37 |
| 2024-09-17 | -5.94 |
| 2024-09-16 | -5.94 |
| 2024-09-13 | -12.21 |
| 2024-09-12 | 3.47 |
| 2024-09-11 | 1.90 |
| 2024-09-10 | 1.90 |
| 2024-09-09 | 1.90 |
| 2024-09-05 | 14.44 |
| 2024-09-04 | 16.01 |
| 2024-09-03 | 16.01 |
| 2024-09-02 | 11.31 |
| 2024-08-30 | 17.58 |
| 2024-08-29 | 22.28 |
| 2024-08-28 | 25.42 |
| 2024-08-27 | 33.26 |
| 2024-08-26 | 44.23 |
| 2024-08-23 | 42.66 |
| 2024-08-22 | 41.10 |
| 2024-08-21 | 37.96 |
| 2024-08-20 | 20.72 |
| 2024-08-19 | 19.15 |
| 2024-08-16 | 23.85 |
| 2024-08-15 | 23.85 |
| 2024-08-14 | 23.85 |
| 2024-08-13 | 22.28 |
| 2024-08-12 | 20.72 |
| 2024-08-09 | 16.01 |
| 2024-08-08 | 20.72 |
| 2024-08-07 | 20.72 |
| 2024-08-06 | 25.42 |
| 2024-08-05 | 17.58 |
| 2024-08-02 | 23.85 |
| 2024-08-01 | 23.85 |
| 2024-07-31 | 28.55 |
| 2024-07-30 | 25.42 |
| 2024-07-29 | 22.28 |
| 2024-07-26 | 19.15 |
| 2024-07-25 | 19.15 |
| 2024-07-24 | 16.01 |
| 2024-07-23 | 14.44 |
| 2024-07-22 | 17.58 |
| 2024-07-19 | 23.85 |
| 2024-07-18 | 23.85 |
| 2024-07-17 | 25.42 |
| 2024-07-16 | 31.69 |
| 2024-07-15 | 30.12 |
| 2024-07-12 | 31.69 |
| 2024-07-11 | 28.55 |
| 2024-07-10 | 22.28 |
| 2024-07-09 | 20.72 |
| 2024-07-08 | 22.28 |
| 2024-07-05 | 16.01 |
| 2024-07-04 | 22.28 |
| 2024-07-03 | 23.85 |
| 2024-07-02 | 19.15 |
| 2024-06-28 | 12.88 |
| 2024-06-27 | 3.47 |
| 2024-06-26 | 3.47 |
| 2024-06-25 | 0.33 |
| 2024-06-24 | -10.64 |
| 2024-06-21 | -22.24 |
| 2024-06-20 | -20.05 |
| 2024-06-19 | -21.93 |
| 2024-06-18 | -37.60 |
| 2024-06-17 | -39.49 |
| 2024-06-14 | -36.04 |
| 2024-06-13 | -33.53 |
| 2024-06-12 | -40.43 |
| 2024-06-11 | -39.17 |
| 2024-06-07 | -39.49 |
| 2024-06-06 | -39.49 |
| 2024-06-05 | -37.60 |
| 2024-06-04 | -37.60 |
| 2024-06-03 | -37.29 |
| 2024-05-31 | -36.35 |
| 2024-05-30 | -31.96 |
| 2024-05-29 | -36.98 |
| 2024-05-28 | -36.98 |
| 2024-05-27 | -30.39 |
| 2024-05-24 | -45.44 |
| 2024-05-23 | -45.76 |
| 2024-05-22 | -47.32 |
| 2024-05-21 | -47.95 |
| 2024-05-20 | -46.70 |
| 2024-05-17 | -46.70 |
| 2024-05-16 | -47.01 |
| 2024-05-14 | -46.70 |
| 2024-05-13 | -47.64 |
| 2024-05-10 | -42.93 |
| 2024-05-09 | -47.01 |
| 2024-05-08 | -45.76 |
| 2024-05-07 | -45.76 |
| 2024-05-06 | -47.01 |
| 2024-05-03 | -46.07 |
| 2024-05-02 | -46.70 |
| 2024-04-30 | -30.71 |
| 2024-04-29 | -46.70 |
| 2024-04-26 | -47.32 |
| 2024-04-25 | -43.25 |
| 2024-04-24 | -29.45 |
| 2024-04-23 | -28.51 |
| 2024-04-22 | -26.94 |
| 2024-04-19 | -24.75 |
| 2024-04-18 | -26.63 |
| 2024-04-17 | -28.82 |
| 2024-04-16 | -26.32 |
| 2024-04-15 | -25.06 |
| 2024-04-12 | -27.57 |
| 2024-04-11 | -32.59 |
| 2024-04-10 | -35.41 |
| 2024-04-09 | -39.80 |
| 2024-04-08 | -41.05 |
| 2024-04-05 | -46.70 |
| 2024-04-03 | -41.99 |
| 2024-04-02 | -41.68 |
| 2024-03-28 | -41.05 |
| 2024-03-27 | -41.05 |
| 2024-03-26 | -41.05 |
| 2024-03-25 | -43.88 |
| 2024-03-22 | -49.83 |
| 2024-03-21 | -49.83 |
| 2024-03-20 | -49.83 |
| 2024-03-19 | -49.83 |
| 2024-03-18 | -50.15 |
| 2024-03-15 | -50.15 |
| 2024-03-14 | -50.15 |
| 2024-03-13 | -50.15 |
| 2024-03-12 | -50.15 |
| 2024-03-11 | -50.15 |
| 2024-03-08 | -49.83 |
| 2024-03-07 | -50.15 |
| 2024-03-06 | -49.21 |
| 2024-03-05 | -48.59 |
| 2024-03-04 | -47.65 |
| 2024-03-01 | -42.98 |
| 2024-02-29 | -45.47 |
| 2024-02-28 | -44.85 |
| 2024-02-27 | -51.08 |
| 2024-02-26 | -51.39 |
| 2024-02-23 | -52.95 |
| 2024-02-22 | -43.91 |
| 2024-02-21 | -50.46 |
| 2024-02-20 | -50.46 |
| 2024-02-19 | -52.95 |
| 2024-02-16 | -50.77 |
| 2024-02-15 | -50.77 |
| 2024-02-14 | -48.90 |
| 2024-02-09 | -54.82 |
| 2024-02-08 | -49.83 |
| 2024-02-07 | -50.77 |
| 2024-02-06 | -47.03 |
| 2024-02-05 | -47.96 |
| 2024-02-02 | -47.03 |
| 2024-02-01 | -48.59 |
| 2024-01-31 | -49.52 |
| 2024-01-30 | -48.59 |
| 2024-01-29 | -44.85 |
| 2024-01-26 | -49.21 |
| 2024-01-25 | -45.78 |
| 2024-01-24 | -46.10 |
| 2024-01-23 | -40.80 |
| 2024-01-22 | -30.20 |
| 2024-01-19 | -38.62 |
| 2024-01-18 | -22.10 |
| 2024-01-17 | -26.78 |
| 2024-01-16 | -24.60 |
| 2024-01-15 | -23.97 |
| 2024-01-12 | -22.10 |
| 2024-01-11 | -26.78 |
| 2024-01-10 | -22.10 |
| 2024-01-09 | -8.08 |
| 2024-01-08 | -0.29 |
| 2024-01-05 | 1.27 |
| 2024-01-04 | -0.29 |
| 2024-01-03 | 2.82 |
| 2024-01-02 | 2.82 |
| 2023-12-29 | 4.38 |
| 2023-12-28 | 2.82 |
| 2023-12-27 | 9.06 |
| 2023-12-22 | 7.50 |
| 2023-12-21 | -0.29 |
| 2023-12-20 | 1.27 |
| 2023-12-19 | -4.97 |
| 2023-12-18 | -17.43 |
| 2023-12-15 | -26.78 |
| 2023-12-14 | -28.96 |
| 2023-12-13 | -33.63 |
| 2023-12-12 | -34.26 |
| 2023-12-11 | -36.12 |
| 2023-12-08 | -18.99 |
| 2023-12-07 | -18.99 |
| 2023-12-06 | -20.55 |
| 2023-12-05 | -6.52 |
| 2023-12-04 | -6.52 |
| 2023-12-01 | -3.41 |
| 2023-11-30 | -6.52 |
| 2023-11-29 | -6.52 |
| 2023-11-28 | -20.55 |
| 2023-11-27 | -24.28 |
| 2023-11-24 | -24.60 |
| 2023-11-23 | -24.91 |
| 2023-11-22 | -24.91 |
| 2023-11-21 | -26.78 |
| 2023-11-20 | -28.33 |
| 2023-11-17 | -22.10 |
| 2023-11-16 | -12.76 |
| 2023-11-15 | -12.76 |
| 2023-11-14 | -4.97 |
| 2023-11-13 | -6.52 |
| 2023-11-10 | -8.08 |
| 2023-11-09 | -8.08 |
| 2023-11-08 | -9.64 |
| 2023-11-07 | -6.52 |
| 2023-11-06 | -3.41 |
| 2023-11-03 | -3.41 |
| 2023-11-02 | -1.85 |
| 2023-11-01 | -8.08 |
| 2023-10-31 | 1.27 |
| 2023-10-30 | 4.38 |
| 2023-10-27 | 4.38 |
| 2023-10-26 | 2.82 |
| 2023-10-25 | -1.85 |
| 2023-10-24 | 9.06 |
| 2023-10-20 | 2.82 |
| 2023-10-19 | 2.82 |
| 2023-10-18 | -12.76 |
| 2023-10-17 | 18.40 |
| 2023-10-16 | 21.52 |
| 2023-10-13 | 15.29 |
| 2023-10-12 | 18.40 |
| 2023-10-11 | 21.52 |
| 2023-10-10 | -33.94 |
| 2023-10-09 | -59.49 |
| 2023-10-06 | -68.22 |
| 2023-10-05 | -68.22 |
| 2023-10-04 | -68.22 |
| 2023-10-03 | -68.22 |
| 2023-09-29 | -68.22 |
| 2023-09-28 | -68.22 |
| 2023-09-27 | -68.22 |
| 2023-09-26 | -68.22 |
| 2023-09-25 | -68.22 |
| 2023-09-22 | -68.22 |
| 2023-09-21 | -68.22 |
| 2023-09-20 | -62.61 |
| 2023-09-19 | -62.61 |
| 2023-09-18 | -57.00 |
| 2023-09-15 | -57.00 |
| 2023-09-14 | -62.61 |
| 2023-09-13 | -62.61 |
| 2023-09-12 | -62.61 |
| 2023-09-11 | -62.61 |
| 2023-09-07 | -62.61 |
| 2023-09-06 | -62.61 |
| 2023-09-05 | -62.61 |
| 2023-09-04 | -62.61 |
| 2023-08-31 | -59.81 |
| 2023-08-30 | -59.49 |
| 2023-08-29 | -59.49 |
| 2023-08-28 | -59.49 |
| 2023-08-25 | -59.49 |
| 2023-08-24 | -59.49 |
| 2023-08-23 | -59.49 |
| 2023-08-22 | -58.25 |
| 2023-08-21 | -58.25 |
| 2023-08-18 | -57.94 |
| 2023-08-17 | -57.94 |
| 2023-08-16 | -57.94 |
| 2023-08-15 | -54.82 |
| 2023-08-14 | -54.51 |
| 2023-08-11 | -54.51 |
| 2023-08-10 | -53.89 |
| 2023-08-09 | -53.89 |
| 2023-08-08 | -53.89 |
| 2023-08-07 | -53.89 |
| 2023-08-04 | -53.89 |
| 2023-08-03 | -53.89 |
| 2023-08-02 | -53.89 |
| 2023-08-01 | -53.89 |
| 2023-07-31 | -53.89 |
| 2023-07-28 | -53.89 |
| 2023-07-27 | -53.89 |
| 2023-07-26 | -53.26 |
| 2023-07-25 | -53.26 |
| 2023-07-24 | -53.26 |
| 2023-07-21 | -53.26 |
| 2023-07-20 | -53.26 |
| 2023-07-19 | -53.26 |
| 2023-07-18 | -53.26 |
| 2023-07-14 | -53.26 |
| 2023-07-13 | -53.26 |
| 2023-07-12 | -53.26 |
| 2023-07-11 | -53.26 |
| 2023-07-10 | -53.26 |
| 2023-07-07 | -53.26 |
| 2023-07-06 | -53.26 |
| 2023-07-05 | -53.26 |
| 2023-07-04 | -53.26 |
| 2023-07-03 | -53.26 |
| 2023-06-30 | -53.26 |
| 2023-06-29 | -53.26 |
| 2023-06-28 | -53.26 |
| 2023-06-27 | -50.46 |
| 2023-06-26 | -50.46 |
| 2023-06-23 | -50.46 |
| 2023-06-21 | -50.46 |
| 2023-06-20 | -50.46 |
| 2023-06-19 | -50.46 |
| 2023-06-16 | -50.46 |
| 2023-06-15 | -50.46 |
| 2023-06-14 | -50.46 |
| 2023-06-13 | -50.15 |
| 2023-06-12 | -50.15 |
| 2023-06-09 | -50.15 |
| 2023-06-08 | -49.83 |
| 2023-06-07 | -49.83 |
| 2023-06-06 | -45.47 |
| 2023-06-05 | -45.47 |
| 2023-06-02 | -45.47 |
| 2023-06-01 | -37.68 |
| 2023-05-31 | -37.99 |
| 2023-05-30 | -38.62 |
| 2023-05-29 | -37.99 |
| 2023-05-25 | -37.99 |
| 2023-05-24 | -37.68 |
| 2023-05-23 | -34.57 |
| 2023-05-22 | -34.57 |
| 2023-05-19 | -34.57 |
| 2023-05-18 | -34.57 |
| 2023-05-17 | -34.57 |
| 2023-05-16 | -34.57 |
| 2023-05-15 | -34.57 |
| 2023-05-12 | -34.57 |
| 2023-05-11 | -34.57 |
| 2023-05-10 | -34.57 |
| 2023-05-09 | -34.57 |
| 2023-05-08 | -31.45 |
| 2023-05-05 | -31.45 |
| 2023-05-04 | -31.45 |
| 2023-05-03 | -31.45 |
| 2023-05-02 | -31.45 |
| 2023-04-28 | -31.45 |
| 2023-04-27 | -25.22 |
| 2023-04-26 | -25.22 |
| 2023-04-25 | -25.22 |
| 2023-04-24 | -25.22 |
| 2023-04-21 | -25.22 |
| 2023-04-20 | -25.22 |
| 2023-04-19 | -25.22 |
| 2023-04-18 | -25.22 |
| 2023-04-17 | -25.22 |
| 2023-04-14 | -25.22 |
| 2023-04-13 | -25.22 |
| 2023-04-12 | -25.22 |
| 2023-04-11 | -25.22 |
| 2023-04-06 | -25.22 |
| 2023-04-04 | -25.22 |
| 2023-04-03 | -25.22 |
| 2023-03-31 | -25.22 |
| 2023-03-30 | -25.22 |
| 2023-03-29 | -25.22 |
| 2023-03-28 | -25.22 |
| 2023-03-27 | -25.22 |
| 2023-03-24 | -25.22 |
| 2023-03-23 | -25.22 |
| 2023-03-22 | -25.22 |
| 2023-03-21 | -25.22 |
| 2023-03-20 | -25.22 |
| 2023-03-17 | -25.22 |
| 2023-03-16 | -25.22 |
| 2023-03-15 | -25.22 |
| 2023-03-14 | -25.22 |
| 2023-03-13 | -25.22 |
| 2023-03-10 | -25.22 |
| 2023-03-09 | -25.22 |
| 2023-03-08 | -25.22 |
| 2023-03-07 | -25.22 |
| 2023-03-06 | -25.22 |
| 2023-03-03 | -23.66 |
| 2023-03-02 | -23.66 |
| 2023-03-01 | -23.66 |
| 2023-02-28 | -23.66 |
| 2023-02-27 | -23.66 |
| 2023-02-24 | -23.66 |
| 2023-02-23 | -23.66 |
| 2023-02-22 | -23.66 |
| 2023-02-21 | -23.66 |
| 2023-02-20 | -23.66 |
| 2023-02-17 | -23.66 |
| 2023-02-16 | -23.66 |
| 2023-02-15 | -23.66 |
| 2023-02-14 | -23.66 |
| 2023-02-13 | -23.66 |
| 2023-02-10 | -23.66 |
| 2023-02-09 | -23.66 |
| 2023-02-08 | -23.66 |
| 2023-02-07 | -23.66 |
| 2023-02-06 | -23.66 |
| 2023-02-03 | -23.66 |
| 2023-02-02 | -23.66 |
| 2023-02-01 | -23.66 |
| 2023-01-31 | -23.66 |
| 2023-01-30 | -23.66 |
| 2023-01-27 | -23.66 |
| 2023-01-26 | -23.66 |
| 2023-01-20 | -23.66 |
| 2023-01-19 | -23.66 |
| 2023-01-18 | -23.66 |
| 2023-01-17 | -23.66 |
| 2023-01-16 | -23.66 |
| 2023-01-13 | -23.66 |
| 2023-01-12 | -23.66 |
| 2023-01-11 | -23.66 |
| 2023-01-10 | -23.66 |
| 2023-01-09 | -23.66 |
| 2023-01-06 | -23.66 |
| 2023-01-05 | -23.66 |
| 2023-01-04 | -23.66 |
| 2023-01-03 | -23.66 |
| 2022-12-30 | -23.66 |
| 2022-12-29 | -23.66 |
| 2022-12-28 | -37.68 |
| 2022-12-23 | -42.67 |
| 2022-12-22 | -42.67 |
| 2022-12-21 | -42.67 |
| 2022-12-20 | -42.67 |
| 2022-12-19 | -42.67 |
| 2022-12-16 | -42.67 |
| 2022-12-15 | -42.67 |
| 2022-12-14 | -42.67 |
| 2022-12-13 | -42.67 |
| 2022-12-12 | -42.67 |
| 2022-12-09 | -42.67 |
| 2022-12-08 | -42.67 |
| 2022-12-07 | -42.67 |
| 2022-12-06 | -42.67 |
| 2022-12-05 | -42.67 |
| 2022-12-02 | -42.67 |
| 2022-12-01 | -48.59 |
| 2022-11-30 | -48.59 |
| 2022-11-29 | -48.59 |
| 2022-11-28 | -48.59 |
| 2022-11-25 | -48.59 |
| 2022-11-24 | -48.59 |
| 2022-11-23 | -48.59 |
| 2022-11-22 | -48.59 |
| 2022-11-21 | -48.59 |
| 2022-11-18 | -48.59 |
| 2022-11-17 | -48.59 |
| 2022-11-16 | -48.59 |
| 2022-11-15 | -48.59 |
| 2022-11-14 | -42.98 |
| 2022-11-11 | -42.98 |
| 2022-11-10 | -42.98 |
| 2022-11-09 | -42.98 |
| 2022-11-08 | -30.83 |
| 2022-11-07 | -30.83 |
| 2022-11-04 | -30.83 |
| 2022-11-03 | -30.83 |
| 2022-11-02 | -29.27 |
| 2022-11-01 | -29.27 |
| 2022-10-31 | -29.27 |
| 2022-10-28 | -29.27 |
| 2022-10-27 | -29.27 |
| 2022-10-26 | -29.27 |
| 2022-10-25 | -29.27 |
| 2022-10-24 | -29.27 |
| 2022-10-21 | -28.65 |
| 2022-10-20 | -28.65 |
| 2022-10-19 | -28.33 |
| 2022-10-18 | -28.33 |
| 2022-10-17 | -28.33 |
| 2022-10-14 | -28.33 |
| 2022-10-13 | -28.33 |
| 2022-10-12 | -28.33 |
| 2022-10-11 | -28.33 |
| 2022-10-10 | -28.33 |
| 2022-10-07 | -28.33 |
| 2022-10-06 | -28.33 |
| 2022-10-05 | -25.84 |
| 2022-10-03 | -23.66 |
| 2022-09-30 | -23.66 |
| 2022-09-29 | -25.22 |
| 2022-09-28 | -25.22 |
| 2022-09-27 | -25.22 |
| 2022-09-26 | -25.22 |
| 2022-09-23 | -25.84 |
| 2022-09-22 | -25.84 |
| 2022-09-21 | -22.73 |
| 2022-09-20 | -22.73 |
| 2022-09-19 | -22.73 |
| 2022-09-16 | -22.73 |
| 2022-09-15 | -22.73 |
| 2022-09-14 | -22.73 |
| 2022-09-13 | -22.73 |
| 2022-09-09 | -22.73 |
| 2022-09-08 | -22.73 |
| 2022-09-07 | -22.73 |
| 2022-09-06 | -22.73 |
| 2022-09-05 | -22.73 |
| 2022-09-02 | -22.73 |
| 2022-09-01 | -22.73 |
| 2022-08-31 | -22.73 |
| 2022-08-30 | -22.73 |
| 2022-08-29 | -22.73 |
| 2022-08-26 | -22.41 |
| 2022-08-25 | -22.41 |
| 2022-08-24 | -22.41 |
| 2022-08-23 | -22.41 |
| 2022-08-22 | -22.41 |
| 2022-08-19 | -22.41 |
| 2022-08-18 | -22.41 |
| 2022-08-17 | -24.28 |
| 2022-08-16 | -24.28 |
| 2022-08-15 | -24.28 |
| 2022-08-12 | -24.28 |
| 2022-08-11 | -24.28 |
| 2022-08-10 | -24.28 |
| 2022-08-09 | -24.28 |
| 2022-08-08 | -24.28 |
| 2022-08-05 | -24.28 |
| 2022-08-04 | -24.28 |
| 2022-08-03 | -24.28 |
| 2022-08-02 | -24.28 |
| 2022-08-01 | -24.28 |
| 2022-07-29 | -24.28 |
| 2022-07-28 | -24.28 |
| 2022-07-27 | -24.28 |
| 2022-07-26 | -24.28 |
| 2022-07-25 | -24.28 |
| 2022-07-22 | -24.28 |
| 2022-07-21 | -22.10 |
| 2022-07-20 | -22.10 |
| 2022-07-19 | -20.55 |
| 2022-07-18 | -18.99 |
| 2022-07-15 | -18.99 |
| 2022-07-14 | -18.99 |
| 2022-07-13 | -18.99 |
| 2022-07-12 | -18.99 |
| 2022-07-11 | -18.99 |
| 2022-07-08 | -18.99 |
| 2022-07-07 | -18.99 |
| 2022-07-06 | -18.99 |
| 2022-07-05 | -18.99 |
| 2022-07-04 | -18.99 |
| 2022-06-30 | -18.99 |
| 2022-06-29 | -18.99 |
| 2022-06-28 | -18.99 |
| 2022-06-27 | -20.55 |
| 2022-06-24 | -20.55 |
| 2022-06-23 | -20.55 |
| 2022-06-22 | -20.55 |
| 2022-06-21 | -20.55 |
| 2022-06-20 | -20.55 |
| 2022-06-17 | -20.55 |
| 2022-06-16 | -20.55 |
| 2022-06-15 | -20.55 |
| 2022-06-14 | -20.55 |
| 2022-06-13 | -20.55 |
| 2022-06-10 | -20.55 |
| 2022-06-09 | -20.55 |
| 2022-06-08 | -28.02 |
| 2022-06-07 | -28.02 |
| 2022-06-06 | -28.02 |
| 2022-06-02 | -28.02 |
| 2022-06-01 | -28.02 |
| 2022-05-31 | -28.02 |
| 2022-05-30 | -28.02 |
| 2022-05-27 | -28.02 |
| 2022-05-26 | -28.02 |
| 2022-05-25 | -28.02 |
| 2022-05-24 | -28.02 |
| 2022-05-23 | -28.02 |
| 2022-05-20 | -28.02 |
| 2022-05-19 | -25.22 |
| 2022-05-18 | -25.22 |
| 2022-05-17 | -25.22 |
| 2022-05-16 | -18.99 |
| 2022-05-13 | -21.52 |
| 2022-05-12 | -22.78 |
| 2022-05-11 | -24.05 |
| 2022-05-10 | -24.05 |
| 2022-05-06 | -22.78 |
| 2022-05-05 | -24.05 |
| 2022-05-04 | -24.05 |
| 2022-05-03 | -24.05 |
| 2022-04-29 | -24.05 |
| 2022-04-28 | -22.78 |
| 2022-04-27 | -22.78 |
| 2022-04-26 | -22.78 |
| 2022-04-25 | -22.78 |
| 2022-04-22 | -16.46 |
| 2022-04-21 | -15.19 |
| 2022-04-20 | -15.19 |
| 2022-04-19 | -15.19 |
| 2022-04-14 | -15.19 |
| 2022-04-13 | -15.19 |
| 2022-04-12 | -13.92 |
| 2022-04-11 | -24.05 |
| 2022-04-08 | -27.85 |
| 2022-04-07 | -27.85 |
| 2022-04-06 | -31.65 |
| 2022-04-04 | -31.65 |
| 2022-04-01 | -31.65 |
| 2022-03-31 | -29.11 |
| 2022-03-30 | -29.11 |
| 2022-03-29 | -29.11 |
| 2022-03-28 | -29.11 |
| 2022-03-25 | -29.11 |
| 2022-03-24 | -29.11 |
| 2022-03-23 | -29.11 |
| 2022-03-22 | -29.11 |
| 2022-03-21 | -29.11 |
| 2022-03-18 | -29.11 |
| 2022-03-17 | -29.11 |
| 2022-03-16 | -29.11 |
| 2022-03-15 | -29.11 |
| 2022-03-14 | -29.11 |
| 2022-03-11 | -29.11 |
| 2022-03-10 | -29.11 |
| 2022-03-09 | -29.11 |
| 2022-03-08 | -29.11 |
| 2022-03-07 | -29.11 |
| 2022-03-04 | -29.11 |
| 2022-03-03 | -29.11 |
| 2022-03-02 | -29.11 |
| 2022-03-01 | -29.11 |
| 2022-02-28 | -29.11 |
| 2022-02-25 | -29.11 |
| 2022-02-24 | -29.11 |
| 2022-02-23 | -29.11 |
| 2022-02-22 | -29.11 |
| 2022-02-21 | -29.11 |
| 2022-02-18 | -29.11 |
| 2022-02-17 | -29.11 |
| 2022-02-16 | -29.11 |
| 2022-02-15 | -29.11 |
| 2022-02-14 | -29.11 |
| 2022-02-11 | -29.11 |
| 2022-02-10 | -29.11 |
| 2022-02-09 | -29.11 |
| 2022-02-08 | -29.11 |
| 2022-02-07 | -29.11 |
| 2022-02-04 | -29.11 |
| 2022-01-31 | -22.78 |
| 2022-01-28 | -22.78 |
| 2022-01-27 | -22.78 |
| 2022-01-26 | -22.78 |
| 2022-01-25 | -22.78 |
| 2022-01-24 | 0.00 |
| 2022-01-21 | 0.00 |
| 2022-01-20 | 0.00 |
| 2022-01-19 | 1.27 |
| 2022-01-18 | -20.25 |
| 2022-01-17 | -20.25 |
| 2022-01-14 | -20.25 |
| 2022-01-13 | -20.25 |
| 2022-01-12 | -20.25 |
| 2022-01-11 | -20.25 |
| 2022-01-10 | -20.25 |
| 2022-01-07 | -20.25 |
| 2022-01-06 | -20.25 |
| 2022-01-05 | -20.25 |
| 2022-01-04 | -20.25 |
| 2022-01-03 | -20.25 |
| 2021-12-31 | -20.25 |
| 2021-12-30 | -20.25 |
| 2021-12-29 | -20.25 |
| 2021-12-28 | -20.25 |
| 2021-12-24 | -20.25 |
| 2021-12-23 | -20.25 |
| 2021-12-22 | -20.25 |
| 2021-12-21 | -6.33 |
| 2021-12-20 | -6.33 |
| 2021-12-17 | -6.33 |
| 2021-12-16 | -6.33 |
| 2021-12-15 | -6.33 |
| 2021-12-14 | -6.33 |
| 2021-12-13 | -6.33 |
| 2021-12-10 | -6.33 |
| 2021-12-09 | -6.33 |
| 2021-12-08 | -6.33 |
| 2021-12-07 | -6.33 |
| 2021-12-06 | -6.33 |
| 2021-12-03 | -6.33 |
| 2021-12-02 | -6.33 |
| 2021-12-01 | -6.33 |
| 2021-11-30 | -6.33 |
| 2021-11-29 | -6.33 |
| 2021-11-26 | 1.27 |
| 2021-11-25 | 1.27 |
| 2021-11-24 | 1.27 |
| 2021-11-23 | 2.53 |
| 2021-11-22 | 2.53 |
| 2021-11-19 | 2.53 |
| 2021-11-18 | 2.53 |
| 2021-11-17 | 2.53 |
| 2021-11-16 | 2.53 |
| 2021-11-15 | 2.53 |
| 2021-11-12 | 2.53 |
| 2021-11-11 | 3.80 |
| 2021-11-10 | 5.06 |
| 2021-11-09 | 8.86 |
| 2021-11-08 | 8.86 |
| 2021-11-05 | 8.86 |
| 2021-11-04 | 8.86 |
| 2021-11-03 | 5.06 |
| 2021-11-02 | 3.80 |
| 2021-11-01 | 3.80 |
| 2021-10-29 | 3.80 |
| 2021-10-28 | 6.33 |
| 2021-10-27 | 6.33 |
| 2021-10-26 | 6.33 |
| 2021-10-25 | 6.33 |
| 2021-10-22 | 6.33 |
| 2021-10-21 | 6.33 |
| 2021-10-20 | 3.80 |
| 2021-10-19 | 3.80 |
| 2021-10-18 | 3.80 |
| 2021-10-15 | 1.27 |
| 2021-10-12 | 1.27 |
| 2021-10-11 | 3.80 |
| 2021-10-08 | 3.80 |
| 2021-10-07 | 3.80 |
| 2021-10-06 | 3.80 |
| 2021-10-05 | 3.80 |
| 2021-10-04 | 3.80 |
| 2021-09-30 | 3.80 |
| 2021-09-29 | 3.80 |
| 2021-09-28 | 1.27 |
| 2021-09-27 | 1.27 |
| 2021-09-24 | 3.80 |
| 2021-09-23 | 3.80 |
| 2021-09-21 | 3.80 |
| 2021-09-20 | 3.80 |
| 2021-09-17 | 6.33 |
| 2021-09-16 | 3.80 |
| 2021-09-15 | 3.80 |
| 2021-09-14 | 3.80 |
| 2021-09-13 | 1.27 |
| 2021-09-10 | 1.27 |
| 2021-09-09 | 1.27 |
| 2021-09-08 | 1.27 |
| 2021-09-07 | 1.27 |
| 2021-09-06 | 1.27 |
| 2021-09-03 | 1.27 |
| 2021-09-02 | -3.80 |
| 2021-09-01 | -3.80 |
| 2021-08-31 | -6.33 |
| 2021-08-30 | 1.27 |
| 2021-08-27 | 1.27 |
| 2021-08-26 | 1.27 |
| 2021-08-25 | 3.80 |
| 2021-08-24 | 3.80 |
| 2021-08-23 | 3.80 |
| 2021-08-20 | -1.27 |
| 2021-08-19 | 3.80 |
| 2021-08-18 | -1.27 |
| 2021-08-17 | 6.33 |
| 2021-08-16 | 6.33 |
| 2021-08-13 | 6.33 |
| 2021-08-12 | -1.27 |
| 2021-08-11 | -1.27 |
| 2021-08-10 | -1.27 |
| 2021-08-09 | 1.27 |
| 2021-08-06 | 1.27 |
| 2021-08-05 | 1.27 |
| 2021-08-04 | 1.27 |
| 2021-08-03 | 0.00 |
| 2021-08-02 | 0.00 |
| 2021-07-30 | 0.00 |
| 2021-07-29 | 0.00 |
| 2021-07-28 | -3.80 |
| 2021-07-27 | -3.80 |
| 2021-07-26 | -6.33 |
| 2021-07-23 | -6.33 |
| 2021-07-22 | -6.33 |
| 2021-07-21 | -6.33 |
| 2021-07-20 | -8.86 |
| 2021-07-19 | -8.86 |
| 2021-07-16 | -6.33 |
| 2021-07-15 | -6.33 |
| 2021-07-14 | -6.33 |
| 2021-07-13 | -3.80 |
| 2021-07-12 | -3.80 |
| 2021-07-09 | 1.27 |
| 2021-07-08 | 1.27 |
| 2021-07-07 | 1.27 |
| 2021-07-06 | 1.27 |
| 2021-07-05 | 1.27 |
| 2021-07-02 | 1.27 |
| 2021-06-30 | 1.27 |
| 2021-06-29 | -5.06 |
| 2021-06-28 | 6.33 |
| 2021-06-25 | -1.27 |
| 2021-06-24 | -1.27 |
| 2021-06-23 | -11.39 |
| 2021-06-22 | -11.39 |
| 2021-06-21 | -3.80 |
| 2021-06-18 | -8.86 |
| 2021-06-17 | -8.86 |
| 2021-06-16 | -8.86 |
| 2021-06-15 | -8.86 |
| 2021-06-11 | -8.86 |
| 2021-06-10 | -8.86 |
| 2021-06-09 | -6.33 |
| 2021-06-08 | -6.33 |
| 2021-06-07 | 1.27 |
| 2021-06-04 | 11.39 |
| 2021-06-03 | -8.86 |
| 2021-06-02 | 0.00 |
| 2021-06-01 | 0.00 |
| 2021-05-31 | 0.00 |
| 2021-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy