Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06913 | 2021-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6913 % |
|---|---|
| 2025-09-05 | -68.49 |
| 2025-09-04 | -68.49 |
| 2025-09-03 | -68.99 |
| 2025-09-02 | -69.49 |
| 2025-09-01 | -69.49 |
| 2025-08-29 | -70.49 |
| 2025-08-28 | -70.99 |
| 2025-08-27 | -70.99 |
| 2025-08-26 | -70.49 |
| 2025-08-25 | -70.99 |
| 2025-08-22 | -69.99 |
| 2025-08-21 | -69.99 |
| 2025-08-20 | -69.99 |
| 2025-08-19 | -69.99 |
| 2025-08-18 | -70.49 |
| 2025-08-15 | -70.49 |
| 2025-08-14 | -69.99 |
| 2025-08-13 | -69.99 |
| 2025-08-12 | -70.49 |
| 2025-08-11 | -70.49 |
| 2025-08-08 | -69.99 |
| 2025-08-07 | -69.49 |
| 2025-08-06 | -69.99 |
| 2025-08-05 | -69.99 |
| 2025-08-04 | -69.99 |
| 2025-08-01 | -70.49 |
| 2025-07-31 | -70.49 |
| 2025-07-30 | -69.99 |
| 2025-07-29 | -69.99 |
| 2025-07-28 | -69.99 |
| 2025-07-25 | -69.99 |
| 2025-07-24 | -69.99 |
| 2025-07-23 | -69.99 |
| 2025-07-22 | -69.99 |
| 2025-07-21 | -69.99 |
| 2025-07-18 | -70.49 |
| 2025-07-17 | -70.49 |
| 2025-07-16 | -70.49 |
| 2025-07-15 | -70.99 |
| 2025-07-14 | -70.99 |
| 2025-07-11 | -70.49 |
| 2025-07-10 | -70.49 |
| 2025-07-09 | -70.99 |
| 2025-07-08 | -71.99 |
| 2025-07-07 | -71.99 |
| 2025-07-04 | -71.99 |
| 2025-07-03 | -71.99 |
| 2025-07-02 | -71.49 |
| 2025-06-30 | -71.99 |
| 2025-06-27 | -71.99 |
| 2025-06-26 | -71.49 |
| 2025-06-25 | -69.99 |
| 2025-06-24 | -71.49 |
| 2025-06-23 | -71.99 |
| 2025-06-20 | -71.99 |
| 2025-06-19 | -71.49 |
| 2025-06-18 | -71.49 |
| 2025-06-17 | -71.49 |
| 2025-06-16 | -70.49 |
| 2025-06-13 | -71.49 |
| 2025-06-12 | -70.99 |
| 2025-06-11 | -71.49 |
| 2025-06-10 | -71.49 |
| 2025-06-09 | -71.49 |
| 2025-06-06 | -70.49 |
| 2025-06-05 | -70.49 |
| 2025-06-04 | -71.99 |
| 2025-06-03 | -70.99 |
| 2025-06-02 | -71.49 |
| 2025-05-30 | -73.29 |
| 2025-05-29 | -72.81 |
| 2025-05-28 | -72.81 |
| 2025-05-27 | -72.34 |
| 2025-05-26 | -71.86 |
| 2025-05-23 | -71.86 |
| 2025-05-22 | -71.86 |
| 2025-05-21 | -71.38 |
| 2025-05-20 | -72.34 |
| 2025-05-19 | -71.86 |
| 2025-05-16 | -70.91 |
| 2025-05-15 | -71.38 |
| 2025-05-14 | -71.38 |
| 2025-05-13 | -71.38 |
| 2025-05-12 | -71.86 |
| 2025-05-09 | -72.34 |
| 2025-05-08 | -72.34 |
| 2025-05-07 | -71.38 |
| 2025-05-06 | -72.34 |
| 2025-05-02 | -72.81 |
| 2025-04-30 | -72.81 |
| 2025-04-29 | -72.34 |
| 2025-04-28 | -72.34 |
| 2025-04-25 | -73.29 |
| 2025-04-24 | -72.34 |
| 2025-04-23 | -72.34 |
| 2025-04-22 | -72.34 |
| 2025-04-17 | -72.34 |
| 2025-04-16 | -73.29 |
| 2025-04-15 | -72.34 |
| 2025-04-14 | -72.81 |
| 2025-04-11 | -72.34 |
| 2025-04-10 | -72.34 |
| 2025-04-09 | -73.29 |
| 2025-04-08 | -72.81 |
| 2025-04-07 | -76.15 |
| 2025-04-03 | -72.34 |
| 2025-04-02 | -71.86 |
| 2025-04-01 | -71.86 |
| 2025-03-31 | -66.61 |
| 2025-03-28 | -66.14 |
| 2025-03-27 | -66.14 |
| 2025-03-26 | -67.09 |
| 2025-03-25 | -68.04 |
| 2025-03-24 | -67.09 |
| 2025-03-21 | -67.09 |
| 2025-03-20 | -67.57 |
| 2025-03-19 | -67.57 |
| 2025-03-18 | -67.09 |
| 2025-03-17 | -68.04 |
| 2025-03-14 | -67.57 |
| 2025-03-13 | -69.95 |
| 2025-03-12 | -69.95 |
| 2025-03-11 | -69.48 |
| 2025-03-10 | -69.48 |
| 2025-03-07 | -70.43 |
| 2025-03-06 | -69.95 |
| 2025-03-05 | -70.43 |
| 2025-03-04 | -70.43 |
| 2025-03-03 | -70.43 |
| 2025-02-28 | -70.43 |
| 2025-02-27 | -70.43 |
| 2025-02-26 | -69.48 |
| 2025-02-25 | -69.95 |
| 2025-02-24 | -69.95 |
| 2025-02-21 | -70.43 |
| 2025-02-20 | -69.95 |
| 2025-02-19 | -69.48 |
| 2025-02-18 | -69.95 |
| 2025-02-17 | -68.04 |
| 2025-02-14 | -68.04 |
| 2025-02-13 | -67.57 |
| 2025-02-12 | -67.57 |
| 2025-02-11 | -67.57 |
| 2025-02-10 | -67.57 |
| 2025-02-07 | -67.57 |
| 2025-02-06 | -67.57 |
| 2025-02-05 | -69.00 |
| 2025-02-04 | -69.48 |
| 2025-02-03 | -69.00 |
| 2025-01-28 | -69.00 |
| 2025-01-27 | -69.00 |
| 2025-01-24 | -69.00 |
| 2025-01-23 | -69.48 |
| 2025-01-22 | -69.48 |
| 2025-01-21 | -69.48 |
| 2025-01-20 | -69.48 |
| 2025-01-17 | -69.48 |
| 2025-01-16 | -69.48 |
| 2025-01-15 | -69.95 |
| 2025-01-14 | -69.95 |
| 2025-01-13 | -69.00 |
| 2025-01-10 | -69.00 |
| 2025-01-09 | -69.00 |
| 2025-01-08 | -69.48 |
| 2025-01-07 | -69.00 |
| 2025-01-06 | -69.48 |
| 2025-01-03 | -69.48 |
| 2025-01-02 | -69.95 |
| 2024-12-31 | -70.43 |
| 2024-12-30 | -70.43 |
| 2024-12-27 | -69.95 |
| 2024-12-24 | -69.95 |
| 2024-12-23 | -69.95 |
| 2024-12-20 | -69.48 |
| 2024-12-19 | -69.48 |
| 2024-12-18 | -69.48 |
| 2024-12-17 | -70.43 |
| 2024-12-16 | -71.38 |
| 2024-12-13 | -71.38 |
| 2024-12-12 | -71.38 |
| 2024-12-11 | -71.86 |
| 2024-12-10 | -71.38 |
| 2024-12-09 | -71.86 |
| 2024-12-06 | -71.86 |
| 2024-12-05 | -71.86 |
| 2024-12-04 | -71.86 |
| 2024-12-03 | -71.86 |
| 2024-12-02 | -71.86 |
| 2024-11-29 | -73.29 |
| 2024-11-28 | -70.43 |
| 2024-11-27 | -70.43 |
| 2024-11-26 | -70.43 |
| 2024-11-25 | -70.43 |
| 2024-11-22 | -70.43 |
| 2024-11-21 | -70.43 |
| 2024-11-20 | -69.95 |
| 2024-11-19 | -70.43 |
| 2024-11-18 | -70.43 |
| 2024-11-15 | -70.43 |
| 2024-11-14 | -69.95 |
| 2024-11-13 | -69.95 |
| 2024-11-12 | -70.43 |
| 2024-11-11 | -70.43 |
| 2024-11-08 | -70.43 |
| 2024-11-07 | -69.95 |
| 2024-11-06 | -70.43 |
| 2024-11-05 | -69.95 |
| 2024-11-04 | -69.48 |
| 2024-11-01 | -69.48 |
| 2024-10-31 | -69.48 |
| 2024-10-30 | -69.48 |
| 2024-10-29 | -69.48 |
| 2024-10-28 | -69.48 |
| 2024-10-25 | -70.43 |
| 2024-10-24 | -69.95 |
| 2024-10-23 | -70.91 |
| 2024-10-22 | -69.48 |
| 2024-10-21 | -69.00 |
| 2024-10-18 | -68.52 |
| 2024-10-17 | -68.52 |
| 2024-10-16 | -67.57 |
| 2024-10-15 | -66.61 |
| 2024-10-14 | -68.04 |
| 2024-10-10 | -67.57 |
| 2024-10-09 | -68.04 |
| 2024-10-08 | -67.09 |
| 2024-10-07 | -65.18 |
| 2024-10-04 | -66.61 |
| 2024-10-03 | -66.61 |
| 2024-10-02 | -67.57 |
| 2024-09-30 | -67.57 |
| 2024-09-27 | -69.00 |
| 2024-09-26 | -69.95 |
| 2024-09-25 | -71.86 |
| 2024-09-24 | -69.00 |
| 2024-09-23 | -69.48 |
| 2024-09-20 | -70.43 |
| 2024-09-19 | -69.95 |
| 2024-09-17 | -69.48 |
| 2024-09-16 | -69.48 |
| 2024-09-13 | -69.00 |
| 2024-09-12 | -69.00 |
| 2024-09-11 | -69.00 |
| 2024-09-10 | -69.00 |
| 2024-09-09 | -69.67 |
| 2024-09-05 | -68.77 |
| 2024-09-04 | -70.11 |
| 2024-09-03 | -71.00 |
| 2024-09-02 | -70.56 |
| 2024-08-30 | -67.88 |
| 2024-08-29 | -67.88 |
| 2024-08-28 | -74.13 |
| 2024-08-27 | -72.34 |
| 2024-08-26 | -72.34 |
| 2024-08-23 | -72.34 |
| 2024-08-22 | -72.34 |
| 2024-08-21 | -72.34 |
| 2024-08-20 | -71.90 |
| 2024-08-19 | -71.90 |
| 2024-08-16 | -71.00 |
| 2024-08-15 | -71.90 |
| 2024-08-14 | -71.90 |
| 2024-08-13 | -71.90 |
| 2024-08-12 | -72.79 |
| 2024-08-09 | -72.79 |
| 2024-08-08 | -72.34 |
| 2024-08-07 | -72.34 |
| 2024-08-06 | -73.23 |
| 2024-08-05 | -74.57 |
| 2024-08-02 | -74.13 |
| 2024-08-01 | -73.23 |
| 2024-07-31 | -74.13 |
| 2024-07-30 | -74.57 |
| 2024-07-29 | -74.13 |
| 2024-07-26 | -74.13 |
| 2024-07-25 | -74.57 |
| 2024-07-24 | -73.68 |
| 2024-07-23 | -73.68 |
| 2024-07-22 | -71.45 |
| 2024-07-19 | -71.45 |
| 2024-07-18 | -71.45 |
| 2024-07-17 | -72.34 |
| 2024-07-16 | -72.79 |
| 2024-07-15 | -73.23 |
| 2024-07-12 | -73.23 |
| 2024-07-11 | -72.34 |
| 2024-07-10 | -72.79 |
| 2024-07-09 | -72.79 |
| 2024-07-08 | -71.00 |
| 2024-07-05 | -71.00 |
| 2024-07-04 | -71.00 |
| 2024-07-03 | -71.00 |
| 2024-07-02 | -71.45 |
| 2024-06-28 | -73.23 |
| 2024-06-27 | -70.11 |
| 2024-06-26 | -70.11 |
| 2024-06-25 | -70.11 |
| 2024-06-24 | -69.22 |
| 2024-06-21 | -70.11 |
| 2024-06-20 | -68.77 |
| 2024-06-19 | -68.77 |
| 2024-06-18 | -68.77 |
| 2024-06-17 | -69.67 |
| 2024-06-14 | -69.67 |
| 2024-06-13 | -71.00 |
| 2024-06-12 | -67.88 |
| 2024-06-11 | -67.88 |
| 2024-06-07 | -67.88 |
| 2024-06-06 | -66.54 |
| 2024-06-05 | -68.33 |
| 2024-06-04 | -66.99 |
| 2024-06-03 | -66.99 |
| 2024-05-31 | -64.31 |
| 2024-05-30 | -66.37 |
| 2024-05-29 | -65.57 |
| 2024-05-28 | -65.57 |
| 2024-05-27 | -65.57 |
| 2024-05-24 | -65.97 |
| 2024-05-23 | -66.37 |
| 2024-05-22 | -66.37 |
| 2024-05-21 | -66.37 |
| 2024-05-20 | -66.37 |
| 2024-05-17 | -66.37 |
| 2024-05-16 | -66.37 |
| 2024-05-14 | -66.37 |
| 2024-05-13 | -67.16 |
| 2024-05-10 | -67.16 |
| 2024-05-09 | -67.95 |
| 2024-05-08 | -67.55 |
| 2024-05-07 | -67.55 |
| 2024-05-06 | -66.76 |
| 2024-05-03 | -67.16 |
| 2024-05-02 | -69.93 |
| 2024-04-30 | -69.93 |
| 2024-04-29 | -69.93 |
| 2024-04-26 | -69.53 |
| 2024-04-25 | -70.32 |
| 2024-04-24 | -69.93 |
| 2024-04-23 | -70.32 |
| 2024-04-22 | -70.32 |
| 2024-04-19 | -70.72 |
| 2024-04-18 | -70.72 |
| 2024-04-17 | -70.72 |
| 2024-04-16 | -70.72 |
| 2024-04-15 | -70.32 |
| 2024-04-12 | -71.51 |
| 2024-04-11 | -71.51 |
| 2024-04-10 | -70.72 |
| 2024-04-09 | -70.72 |
| 2024-04-08 | -70.32 |
| 2024-04-05 | -70.32 |
| 2024-04-03 | -69.93 |
| 2024-04-02 | -69.93 |
| 2024-03-28 | -71.11 |
| 2024-03-27 | -72.70 |
| 2024-03-26 | -72.70 |
| 2024-03-25 | -72.70 |
| 2024-03-22 | -72.30 |
| 2024-03-21 | -71.11 |
| 2024-03-20 | -72.30 |
| 2024-03-19 | -71.51 |
| 2024-03-18 | -70.32 |
| 2024-03-15 | -71.91 |
| 2024-03-14 | -73.49 |
| 2024-03-13 | -73.09 |
| 2024-03-12 | -72.70 |
| 2024-03-11 | -72.70 |
| 2024-03-08 | -71.51 |
| 2024-03-07 | -72.30 |
| 2024-03-06 | -72.30 |
| 2024-03-05 | -72.30 |
| 2024-03-04 | -69.53 |
| 2024-03-01 | -71.51 |
| 2024-02-29 | -70.72 |
| 2024-02-28 | -70.72 |
| 2024-02-27 | -69.93 |
| 2024-02-26 | -71.51 |
| 2024-02-23 | -73.09 |
| 2024-02-22 | -73.09 |
| 2024-02-21 | -71.51 |
| 2024-02-20 | -72.30 |
| 2024-02-19 | -72.70 |
| 2024-02-16 | -73.49 |
| 2024-02-15 | -75.47 |
| 2024-02-14 | -74.28 |
| 2024-02-09 | -76.26 |
| 2024-02-08 | -76.65 |
| 2024-02-07 | -75.86 |
| 2024-02-06 | -75.86 |
| 2024-02-05 | -75.86 |
| 2024-02-02 | -75.86 |
| 2024-02-01 | -73.88 |
| 2024-01-31 | -73.88 |
| 2024-01-30 | -73.49 |
| 2024-01-29 | -71.11 |
| 2024-01-26 | -71.11 |
| 2024-01-25 | -71.11 |
| 2024-01-24 | -72.30 |
| 2024-01-23 | -71.91 |
| 2024-01-22 | -73.49 |
| 2024-01-19 | -76.26 |
| 2024-01-18 | -75.47 |
| 2024-01-17 | -71.91 |
| 2024-01-16 | -68.34 |
| 2024-01-15 | -69.53 |
| 2024-01-12 | -67.55 |
| 2024-01-11 | -68.34 |
| 2024-01-10 | -68.74 |
| 2024-01-09 | -68.74 |
| 2024-01-08 | -68.74 |
| 2024-01-05 | -68.74 |
| 2024-01-04 | -68.34 |
| 2024-01-03 | -68.34 |
| 2024-01-02 | -69.53 |
| 2023-12-29 | -69.93 |
| 2023-12-28 | -68.34 |
| 2023-12-27 | -70.72 |
| 2023-12-22 | -70.72 |
| 2023-12-21 | -71.11 |
| 2023-12-20 | -71.11 |
| 2023-12-19 | -65.57 |
| 2023-12-18 | -65.18 |
| 2023-12-15 | -64.78 |
| 2023-12-14 | -66.76 |
| 2023-12-13 | -68.74 |
| 2023-12-12 | -69.53 |
| 2023-12-11 | -71.11 |
| 2023-12-08 | -69.93 |
| 2023-12-07 | -69.93 |
| 2023-12-06 | -69.14 |
| 2023-12-05 | -69.14 |
| 2023-12-04 | -68.34 |
| 2023-12-01 | -67.95 |
| 2023-11-30 | -67.95 |
| 2023-11-29 | -68.34 |
| 2023-11-28 | -68.34 |
| 2023-11-27 | -67.55 |
| 2023-11-24 | -67.55 |
| 2023-11-23 | -67.16 |
| 2023-11-22 | -65.57 |
| 2023-11-21 | -64.39 |
| 2023-11-20 | -64.39 |
| 2023-11-17 | -65.57 |
| 2023-11-16 | -65.97 |
| 2023-11-15 | -65.97 |
| 2023-11-14 | -65.97 |
| 2023-11-13 | -63.20 |
| 2023-11-10 | -62.41 |
| 2023-11-09 | -63.20 |
| 2023-11-08 | -63.20 |
| 2023-11-07 | -64.39 |
| 2023-11-06 | -64.39 |
| 2023-11-03 | -65.57 |
| 2023-11-02 | -65.97 |
| 2023-11-01 | -67.16 |
| 2023-10-31 | -66.76 |
| 2023-10-30 | -64.39 |
| 2023-10-27 | -64.39 |
| 2023-10-26 | -64.39 |
| 2023-10-25 | -62.80 |
| 2023-10-24 | -61.22 |
| 2023-10-20 | -64.39 |
| 2023-10-19 | -65.18 |
| 2023-10-18 | -64.78 |
| 2023-10-17 | -61.62 |
| 2023-10-16 | -61.62 |
| 2023-10-13 | -61.62 |
| 2023-10-12 | -62.01 |
| 2023-10-11 | -62.41 |
| 2023-10-10 | -61.22 |
| 2023-10-09 | -60.43 |
| 2023-10-06 | -57.26 |
| 2023-10-05 | -58.06 |
| 2023-10-04 | -54.10 |
| 2023-10-03 | -54.10 |
| 2023-09-29 | -53.31 |
| 2023-09-28 | -53.31 |
| 2023-09-27 | -54.89 |
| 2023-09-26 | -54.10 |
| 2023-09-25 | -54.89 |
| 2023-09-22 | -50.14 |
| 2023-09-21 | -51.72 |
| 2023-09-20 | -53.31 |
| 2023-09-19 | -51.72 |
| 2023-09-18 | -50.14 |
| 2023-09-15 | -50.14 |
| 2023-09-14 | -52.52 |
| 2023-09-13 | -53.31 |
| 2023-09-12 | -53.31 |
| 2023-09-11 | -52.52 |
| 2023-09-07 | -52.52 |
| 2023-09-06 | -53.31 |
| 2023-09-05 | -52.52 |
| 2023-09-04 | -49.35 |
| 2023-08-31 | -54.89 |
| 2023-08-30 | -60.43 |
| 2023-08-29 | -59.64 |
| 2023-08-28 | -50.14 |
| 2023-08-25 | -48.56 |
| 2023-08-24 | -50.14 |
| 2023-08-23 | -47.77 |
| 2023-08-22 | -45.39 |
| 2023-08-21 | -46.98 |
| 2023-08-18 | -50.14 |
| 2023-08-17 | -52.52 |
| 2023-08-16 | -52.52 |
| 2023-08-15 | -54.10 |
| 2023-08-14 | -55.68 |
| 2023-08-11 | -54.10 |
| 2023-08-10 | -50.93 |
| 2023-08-09 | -49.35 |
| 2023-08-08 | -50.93 |
| 2023-08-07 | -54.10 |
| 2023-08-04 | -46.18 |
| 2023-08-03 | -45.39 |
| 2023-08-02 | -44.60 |
| 2023-08-01 | -43.02 |
| 2023-07-31 | -46.18 |
| 2023-07-28 | -40.64 |
| 2023-07-27 | -40.64 |
| 2023-07-26 | -43.02 |
| 2023-07-25 | -42.23 |
| 2023-07-24 | -39.85 |
| 2023-07-21 | -20.86 |
| 2023-07-20 | -20.86 |
| 2023-07-19 | -25.61 |
| 2023-07-18 | -24.82 |
| 2023-07-14 | -22.44 |
| 2023-07-13 | 0.51 |
| 2023-07-12 | 2.88 |
| 2023-07-11 | -0.28 |
| 2023-07-10 | 6.05 |
| 2023-07-07 | 2.88 |
| 2023-07-06 | -1.87 |
| 2023-07-05 | -1.07 |
| 2023-07-04 | 5.26 |
| 2023-07-03 | 7.63 |
| 2023-06-30 | 11.59 |
| 2023-06-29 | 10.01 |
| 2023-06-28 | 5.26 |
| 2023-06-27 | 2.88 |
| 2023-06-26 | -0.28 |
| 2023-06-23 | 0.51 |
| 2023-06-21 | 0.51 |
| 2023-06-20 | 0.51 |
| 2023-06-19 | 2.88 |
| 2023-06-16 | 6.05 |
| 2023-06-15 | 7.63 |
| 2023-06-14 | 11.59 |
| 2023-06-13 | 10.01 |
| 2023-06-12 | 16.34 |
| 2023-06-09 | 13.17 |
| 2023-06-08 | 11.59 |
| 2023-06-07 | 14.75 |
| 2023-06-06 | 10.80 |
| 2023-06-05 | 13.17 |
| 2023-06-02 | 14.75 |
| 2023-06-01 | 16.34 |
| 2023-05-31 | 16.34 |
| 2023-05-30 | 11.59 |
| 2023-05-29 | 10.80 |
| 2023-05-25 | 9.21 |
| 2023-05-24 | 7.63 |
| 2023-05-23 | 7.63 |
| 2023-05-22 | 11.59 |
| 2023-05-19 | 8.42 |
| 2023-05-18 | 10.01 |
| 2023-05-17 | 6.84 |
| 2023-05-16 | 6.05 |
| 2023-05-15 | 5.26 |
| 2023-05-12 | 3.67 |
| 2023-05-11 | 5.26 |
| 2023-05-10 | 5.26 |
| 2023-05-09 | 4.47 |
| 2023-05-08 | 3.67 |
| 2023-05-05 | 1.30 |
| 2023-05-04 | 0.51 |
| 2023-05-03 | -1.07 |
| 2023-05-02 | -0.28 |
| 2023-04-28 | 2.09 |
| 2023-04-27 | 4.47 |
| 2023-04-26 | -10.57 |
| 2023-04-25 | -1.07 |
| 2023-04-24 | 5.26 |
| 2023-04-21 | 3.67 |
| 2023-04-20 | 1.30 |
| 2023-04-19 | -0.28 |
| 2023-04-18 | 2.09 |
| 2023-04-17 | 6.84 |
| 2023-04-14 | -1.87 |
| 2023-04-13 | -6.61 |
| 2023-04-12 | -4.24 |
| 2023-04-11 | -1.87 |
| 2023-04-06 | -11.36 |
| 2023-04-04 | -16.11 |
| 2023-04-03 | -22.44 |
| 2023-03-31 | -27.19 |
| 2023-03-30 | -20.07 |
| 2023-03-29 | -1.07 |
| 2023-03-28 | 17.13 |
| 2023-03-27 | 16.34 |
| 2023-03-24 | 13.96 |
| 2023-03-23 | 13.96 |
| 2023-03-22 | 6.84 |
| 2023-03-21 | 2.09 |
| 2023-03-20 | -4.24 |
| 2023-03-17 | 0.51 |
| 2023-03-16 | 4.47 |
| 2023-03-15 | 5.26 |
| 2023-03-14 | 10.80 |
| 2023-03-13 | 11.59 |
| 2023-03-10 | 9.21 |
| 2023-03-09 | 13.17 |
| 2023-03-08 | 13.17 |
| 2023-03-07 | 11.59 |
| 2023-03-06 | 13.96 |
| 2023-03-03 | 11.59 |
| 2023-03-02 | 10.80 |
| 2023-03-01 | 12.38 |
| 2023-02-28 | 18.71 |
| 2023-02-27 | 21.09 |
| 2023-02-24 | 2.88 |
| 2023-02-23 | 2.88 |
| 2023-02-22 | -1.07 |
| 2023-02-21 | 6.84 |
| 2023-02-20 | 9.21 |
| 2023-02-17 | 10.01 |
| 2023-02-16 | 10.80 |
| 2023-02-15 | 9.21 |
| 2023-02-14 | 14.75 |
| 2023-02-13 | 13.96 |
| 2023-02-10 | 20.29 |
| 2023-02-09 | 21.88 |
| 2023-02-08 | 18.71 |
| 2023-02-07 | 21.88 |
| 2023-02-06 | 15.55 |
| 2023-02-03 | 13.17 |
| 2023-02-02 | 21.88 |
| 2023-02-01 | 23.46 |
| 2023-01-31 | 22.67 |
| 2023-01-30 | 19.50 |
| 2023-01-27 | 20.29 |
| 2023-01-26 | 22.67 |
| 2023-01-20 | 26.63 |
| 2023-01-19 | 17.92 |
| 2023-01-18 | 18.71 |
| 2023-01-17 | 20.29 |
| 2023-01-16 | 18.71 |
| 2023-01-13 | 22.67 |
| 2023-01-12 | 19.50 |
| 2023-01-11 | 20.29 |
| 2023-01-10 | 18.71 |
| 2023-01-09 | 27.42 |
| 2023-01-06 | 35.33 |
| 2023-01-05 | 29.00 |
| 2023-01-04 | 25.04 |
| 2023-01-03 | 27.42 |
| 2022-12-30 | 33.75 |
| 2022-12-29 | 29.00 |
| 2022-12-28 | 26.63 |
| 2022-12-23 | 29.00 |
| 2022-12-22 | 27.42 |
| 2022-12-21 | 25.83 |
| 2022-12-20 | 27.42 |
| 2022-12-19 | 28.21 |
| 2022-12-16 | 25.83 |
| 2022-12-15 | 18.71 |
| 2022-12-14 | 18.71 |
| 2022-12-13 | 19.50 |
| 2022-12-12 | 21.88 |
| 2022-12-09 | 21.88 |
| 2022-12-08 | 23.46 |
| 2022-12-07 | 22.67 |
| 2022-12-06 | 24.25 |
| 2022-12-05 | 25.04 |
| 2022-12-02 | 21.88 |
| 2022-12-01 | 21.09 |
| 2022-11-30 | 24.25 |
| 2022-11-29 | 23.46 |
| 2022-11-28 | 21.88 |
| 2022-11-25 | 24.25 |
| 2022-11-24 | 23.46 |
| 2022-11-23 | 22.67 |
| 2022-11-22 | 23.46 |
| 2022-11-21 | 23.46 |
| 2022-11-18 | 23.46 |
| 2022-11-17 | 18.71 |
| 2022-11-16 | 21.09 |
| 2022-11-15 | 20.29 |
| 2022-11-14 | 17.13 |
| 2022-11-11 | 16.34 |
| 2022-11-10 | 16.34 |
| 2022-11-09 | 17.13 |
| 2022-11-08 | 20.29 |
| 2022-11-07 | 19.50 |
| 2022-11-04 | 21.09 |
| 2022-11-03 | 22.67 |
| 2022-11-02 | 17.13 |
| 2022-11-01 | 16.34 |
| 2022-10-31 | 32.96 |
| 2022-10-28 | 21.88 |
| 2022-10-27 | 25.83 |
| 2022-10-26 | 8.42 |
| 2022-10-25 | 6.05 |
| 2022-10-24 | 6.84 |
| 2022-10-21 | 6.84 |
| 2022-10-20 | 6.84 |
| 2022-10-19 | 9.21 |
| 2022-10-18 | 10.01 |
| 2022-10-17 | 10.01 |
| 2022-10-14 | 10.80 |
| 2022-10-13 | -1.07 |
| 2022-10-12 | -6.61 |
| 2022-10-11 | -6.61 |
| 2022-10-10 | -2.66 |
| 2022-10-07 | 2.09 |
| 2022-10-06 | -0.28 |
| 2022-10-05 | -1.07 |
| 2022-10-03 | -2.66 |
| 2022-09-30 | -6.61 |
| 2022-09-29 | -10.57 |
| 2022-09-28 | -6.61 |
| 2022-09-27 | -8.99 |
| 2022-09-26 | -8.20 |
| 2022-09-23 | -7.41 |
| 2022-09-22 | -10.57 |
| 2022-09-21 | -15.32 |
| 2022-09-20 | -14.53 |
| 2022-09-19 | -16.90 |
| 2022-09-16 | -16.11 |
| 2022-09-15 | -13.74 |
| 2022-09-14 | -12.95 |
| 2022-09-13 | -19.28 |
| 2022-09-09 | -12.15 |
| 2022-09-08 | -11.36 |
| 2022-09-07 | -14.53 |
| 2022-09-06 | -12.15 |
| 2022-09-05 | -9.78 |
| 2022-09-02 | -12.15 |
| 2022-09-01 | -13.74 |
| 2022-08-31 | -12.15 |
| 2022-08-30 | -10.57 |
| 2022-08-29 | -10.57 |
| 2022-08-26 | -10.57 |
| 2022-08-25 | -11.36 |
| 2022-08-24 | -9.78 |
| 2022-08-23 | -8.20 |
| 2022-08-22 | -9.78 |
| 2022-08-19 | -14.53 |
| 2022-08-18 | -9.78 |
| 2022-08-17 | -9.78 |
| 2022-08-16 | -8.99 |
| 2022-08-15 | -6.61 |
| 2022-08-12 | -11.36 |
| 2022-08-11 | -14.53 |
| 2022-08-10 | -19.28 |
| 2022-08-09 | -14.53 |
| 2022-08-08 | -7.41 |
| 2022-08-05 | -7.41 |
| 2022-08-04 | -13.74 |
| 2022-08-03 | -11.36 |
| 2022-08-02 | -11.36 |
| 2022-08-01 | -8.99 |
| 2022-07-29 | -9.78 |
| 2022-07-28 | -3.45 |
| 2022-07-27 | 2.88 |
| 2022-07-26 | -0.28 |
| 2022-07-25 | 0.51 |
| 2022-07-22 | 1.30 |
| 2022-07-21 | -0.28 |
| 2022-07-20 | 0.51 |
| 2022-07-19 | 0.51 |
| 2022-07-18 | 0.51 |
| 2022-07-15 | 2.09 |
| 2022-07-14 | 0.51 |
| 2022-07-13 | -1.07 |
| 2022-07-12 | -1.87 |
| 2022-07-11 | -5.82 |
| 2022-07-08 | -5.03 |
| 2022-07-07 | -5.03 |
| 2022-07-06 | -4.24 |
| 2022-07-05 | -4.24 |
| 2022-07-04 | -5.03 |
| 2022-06-30 | -4.24 |
| 2022-06-29 | -0.28 |
| 2022-06-28 | -0.28 |
| 2022-06-27 | -1.07 |
| 2022-06-24 | -1.07 |
| 2022-06-23 | -7.41 |
| 2022-06-22 | -8.20 |
| 2022-06-21 | -1.07 |
| 2022-06-20 | -1.07 |
| 2022-06-17 | -1.87 |
| 2022-06-16 | -0.28 |
| 2022-06-15 | -1.87 |
| 2022-06-14 | -4.24 |
| 2022-06-13 | -3.45 |
| 2022-06-10 | -3.45 |
| 2022-06-09 | -3.45 |
| 2022-06-08 | -3.45 |
| 2022-06-07 | -2.66 |
| 2022-06-06 | -5.03 |
| 2022-06-02 | -2.66 |
| 2022-06-01 | -2.66 |
| 2022-05-31 | -2.66 |
| 2022-05-30 | -0.28 |
| 2022-05-27 | -0.76 |
| 2022-05-26 | -1.52 |
| 2022-05-25 | -1.52 |
| 2022-05-24 | -1.52 |
| 2022-05-23 | -5.30 |
| 2022-05-20 | 1.52 |
| 2022-05-19 | 0.00 |
| 2022-05-18 | 0.76 |
| 2022-05-17 | 0.76 |
| 2022-05-16 | -2.27 |
| 2022-05-13 | -6.06 |
| 2022-05-12 | -7.58 |
| 2022-05-11 | -0.76 |
| 2022-05-10 | -1.52 |
| 2022-05-06 | -0.76 |
| 2022-05-05 | -2.27 |
| 2022-05-04 | -0.76 |
| 2022-05-03 | -1.52 |
| 2022-04-29 | -9.09 |
| 2022-04-28 | -12.12 |
| 2022-04-27 | -12.88 |
| 2022-04-26 | -13.64 |
| 2022-04-25 | -25.00 |
| 2022-04-22 | -24.24 |
| 2022-04-21 | -26.52 |
| 2022-04-20 | -27.27 |
| 2022-04-19 | -28.79 |
| 2022-04-14 | -26.52 |
| 2022-04-13 | -24.24 |
| 2022-04-12 | -24.24 |
| 2022-04-11 | -24.24 |
| 2022-04-08 | -24.24 |
| 2022-04-07 | -21.97 |
| 2022-04-06 | -21.21 |
| 2022-04-04 | -18.94 |
| 2022-04-01 | -19.70 |
| 2022-03-31 | -20.45 |
| 2022-03-30 | -16.67 |
| 2022-03-29 | -16.67 |
| 2022-03-28 | -16.67 |
| 2022-03-25 | -16.67 |
| 2022-03-24 | -18.18 |
| 2022-03-23 | -18.18 |
| 2022-03-22 | -21.21 |
| 2022-03-21 | -23.48 |
| 2022-03-18 | -24.24 |
| 2022-03-17 | -25.76 |
| 2022-03-16 | -27.27 |
| 2022-03-15 | -27.27 |
| 2022-03-14 | -26.52 |
| 2022-03-11 | -24.24 |
| 2022-03-10 | -24.24 |
| 2022-03-09 | -25.00 |
| 2022-03-08 | -26.52 |
| 2022-03-07 | -25.76 |
| 2022-03-04 | -25.76 |
| 2022-03-03 | -25.76 |
| 2022-03-02 | -27.27 |
| 2022-03-01 | -28.03 |
| 2022-02-28 | -26.52 |
| 2022-02-25 | -28.03 |
| 2022-02-24 | -29.55 |
| 2022-02-23 | -28.03 |
| 2022-02-22 | -27.27 |
| 2022-02-21 | -25.00 |
| 2022-02-18 | -22.73 |
| 2022-02-17 | -23.48 |
| 2022-02-16 | -24.24 |
| 2022-02-15 | -21.21 |
| 2022-02-14 | -19.70 |
| 2022-02-11 | -16.67 |
| 2022-02-10 | -16.67 |
| 2022-02-09 | -16.67 |
| 2022-02-08 | -16.67 |
| 2022-02-07 | -17.42 |
| 2022-02-04 | -18.18 |
| 2022-01-31 | -15.91 |
| 2022-01-28 | -16.67 |
| 2022-01-27 | -21.21 |
| 2022-01-26 | -18.18 |
| 2022-01-25 | -16.67 |
| 2022-01-24 | -18.18 |
| 2022-01-21 | -15.15 |
| 2022-01-20 | -17.42 |
| 2022-01-19 | -18.94 |
| 2022-01-18 | -19.70 |
| 2022-01-17 | -16.67 |
| 2022-01-14 | -13.64 |
| 2022-01-13 | -12.88 |
| 2022-01-12 | -12.88 |
| 2022-01-11 | -12.88 |
| 2022-01-10 | -12.12 |
| 2022-01-07 | -12.12 |
| 2022-01-06 | -12.88 |
| 2022-01-05 | -12.88 |
| 2022-01-04 | -12.12 |
| 2022-01-03 | -11.36 |
| 2021-12-31 | -13.64 |
| 2021-12-30 | -16.67 |
| 2021-12-29 | -16.67 |
| 2021-12-28 | -15.91 |
| 2021-12-24 | -15.15 |
| 2021-12-23 | -18.94 |
| 2021-12-22 | -17.42 |
| 2021-12-21 | -17.42 |
| 2021-12-20 | -18.94 |
| 2021-12-17 | -14.39 |
| 2021-12-16 | -15.15 |
| 2021-12-15 | -13.64 |
| 2021-12-14 | -14.39 |
| 2021-12-13 | -11.36 |
| 2021-12-10 | -12.12 |
| 2021-12-09 | -10.61 |
| 2021-12-08 | -10.61 |
| 2021-12-07 | -12.88 |
| 2021-12-06 | -14.39 |
| 2021-12-03 | -9.85 |
| 2021-12-02 | -5.30 |
| 2021-12-01 | -3.03 |
| 2021-11-30 | -2.27 |
| 2021-11-29 | -1.52 |
| 2021-11-26 | 0.00 |
| 2021-11-25 | 3.79 |
| 2021-11-24 | 2.27 |
| 2021-11-23 | 2.27 |
| 2021-11-22 | 3.03 |
| 2021-11-19 | 0.76 |
| 2021-11-18 | 1.52 |
| 2021-11-17 | 0.76 |
| 2021-11-16 | 3.03 |
| 2021-11-15 | 0.76 |
| 2021-11-12 | -0.76 |
| 2021-11-11 | -5.30 |
| 2021-11-10 | -6.06 |
| 2021-11-09 | -6.82 |
| 2021-11-08 | -6.82 |
| 2021-11-05 | -10.61 |
| 2021-11-04 | -9.85 |
| 2021-11-03 | -10.61 |
| 2021-11-02 | -12.88 |
| 2021-11-01 | -9.09 |
| 2021-10-29 | -6.82 |
| 2021-10-28 | -3.79 |
| 2021-10-27 | -2.27 |
| 2021-10-26 | -2.27 |
| 2021-10-25 | -2.27 |
| 2021-10-22 | -0.76 |
| 2021-10-21 | -1.52 |
| 2021-10-20 | -1.52 |
| 2021-10-19 | -1.52 |
| 2021-10-18 | -4.55 |
| 2021-10-15 | -4.55 |
| 2021-10-12 | -9.09 |
| 2021-10-11 | -9.85 |
| 2021-10-08 | -7.58 |
| 2021-10-07 | -6.06 |
| 2021-10-06 | -5.30 |
| 2021-10-05 | -5.30 |
| 2021-10-04 | -6.82 |
| 2021-09-30 | -2.27 |
| 2021-09-29 | -5.30 |
| 2021-09-28 | -5.30 |
| 2021-09-27 | -5.30 |
| 2021-09-24 | -0.76 |
| 2021-09-23 | 0.00 |
| 2021-09-21 | -3.03 |
| 2021-09-20 | -3.03 |
| 2021-09-17 | -2.27 |
| 2021-09-16 | -2.27 |
| 2021-09-15 | -1.52 |
| 2021-09-14 | -4.55 |
| 2021-09-13 | 4.55 |
| 2021-09-10 | 6.06 |
| 2021-09-09 | 8.33 |
| 2021-09-08 | 9.09 |
| 2021-09-07 | 9.09 |
| 2021-09-06 | 8.33 |
| 2021-09-03 | 13.64 |
| 2021-09-02 | 6.82 |
| 2021-09-01 | 11.36 |
| 2021-08-31 | 7.58 |
| 2021-08-30 | 2.27 |
| 2021-08-27 | -3.79 |
| 2021-08-26 | -5.30 |
| 2021-08-25 | -3.79 |
| 2021-08-24 | -4.55 |
| 2021-08-23 | -5.30 |
| 2021-08-20 | -3.03 |
| 2021-08-19 | -5.30 |
| 2021-08-18 | -1.52 |
| 2021-08-17 | 2.27 |
| 2021-08-16 | 2.27 |
| 2021-08-13 | 1.52 |
| 2021-08-12 | 4.55 |
| 2021-08-11 | 6.06 |
| 2021-08-10 | 12.12 |
| 2021-08-09 | 15.91 |
| 2021-08-06 | 6.82 |
| 2021-08-05 | 5.30 |
| 2021-08-04 | 3.03 |
| 2021-08-03 | 0.00 |
| 2021-08-02 | -1.52 |
| 2021-07-30 | -3.79 |
| 2021-07-29 | 1.52 |
| 2021-07-28 | 0.76 |
| 2021-07-27 | -2.27 |
| 2021-07-26 | -5.30 |
| 2021-07-23 | 0.00 |
| 2021-07-22 | 0.76 |
| 2021-07-21 | -9.85 |
| 2021-07-20 | -19.70 |
| 2021-07-19 | -15.91 |
| 2021-07-16 | -9.09 |
| 2021-07-15 | -6.06 |
| 2021-07-14 | -2.27 |
| 2021-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy