Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03319 | 2018-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3319 % |
|---|---|
| 2025-10-24 | -92.42 |
| 2025-10-23 | -92.33 |
| 2025-10-22 | -92.27 |
| 2025-10-21 | -92.25 |
| 2025-10-20 | -92.25 |
| 2025-10-17 | -92.16 |
| 2025-10-16 | -91.99 |
| 2025-10-15 | -91.93 |
| 2025-10-14 | -91.96 |
| 2025-10-13 | -91.84 |
| 2025-10-10 | -91.70 |
| 2025-10-09 | -91.44 |
| 2025-10-08 | -91.55 |
| 2025-10-06 | -91.58 |
| 2025-10-03 | -91.61 |
| 2025-10-02 | -91.18 |
| 2025-09-30 | -91.46 |
| 2025-09-29 | -91.70 |
| 2025-09-26 | -91.81 |
| 2025-09-25 | -91.81 |
| 2025-09-24 | -91.78 |
| 2025-09-23 | -91.93 |
| 2025-09-22 | -91.64 |
| 2025-09-19 | -91.46 |
| 2025-09-18 | -91.49 |
| 2025-09-17 | -91.09 |
| 2025-09-16 | -91.18 |
| 2025-09-15 | -91.12 |
| 2025-09-12 | -91.23 |
| 2025-09-11 | -91.41 |
| 2025-09-10 | -91.29 |
| 2025-09-09 | -91.32 |
| 2025-09-08 | -91.52 |
| 2025-09-05 | -91.58 |
| 2025-09-04 | -91.61 |
| 2025-09-03 | -91.44 |
| 2025-09-02 | -91.12 |
| 2025-09-01 | -91.03 |
| 2025-08-29 | -91.12 |
| 2025-08-28 | -91.32 |
| 2025-08-27 | -91.29 |
| 2025-08-26 | -90.45 |
| 2025-08-25 | -90.42 |
| 2025-08-22 | -90.48 |
| 2025-08-21 | -90.57 |
| 2025-08-20 | -90.22 |
| 2025-08-19 | -90.25 |
| 2025-08-18 | -89.73 |
| 2025-08-15 | -90.92 |
| 2025-08-14 | -90.97 |
| 2025-08-13 | -91.20 |
| 2025-08-12 | -91.29 |
| 2025-08-11 | -91.44 |
| 2025-08-08 | -91.44 |
| 2025-08-07 | -91.29 |
| 2025-08-06 | -91.46 |
| 2025-08-05 | -91.41 |
| 2025-08-04 | -91.55 |
| 2025-08-01 | -91.52 |
| 2025-07-31 | -91.46 |
| 2025-07-30 | -90.92 |
| 2025-07-29 | -91.06 |
| 2025-07-28 | -91.03 |
| 2025-07-25 | -91.15 |
| 2025-07-24 | -91.15 |
| 2025-07-23 | -91.41 |
| 2025-07-22 | -91.52 |
| 2025-07-21 | -91.58 |
| 2025-07-18 | -91.70 |
| 2025-07-17 | -91.64 |
| 2025-07-16 | -91.49 |
| 2025-07-15 | -91.41 |
| 2025-07-14 | -91.23 |
| 2025-07-11 | -91.20 |
| 2025-07-10 | -91.15 |
| 2025-07-09 | -91.61 |
| 2025-07-08 | -91.46 |
| 2025-07-07 | -91.64 |
| 2025-07-04 | -91.73 |
| 2025-07-03 | -91.64 |
| 2025-07-02 | -91.61 |
| 2025-06-30 | -91.70 |
| 2025-06-27 | -91.49 |
| 2025-06-26 | -91.49 |
| 2025-06-25 | -91.32 |
| 2025-06-24 | -91.67 |
| 2025-06-23 | -91.81 |
| 2025-06-20 | -91.73 |
| 2025-06-19 | -91.84 |
| 2025-06-18 | -91.61 |
| 2025-06-17 | -91.41 |
| 2025-06-16 | -91.35 |
| 2025-06-13 | -91.46 |
| 2025-06-12 | -91.38 |
| 2025-06-11 | -91.35 |
| 2025-06-10 | -91.52 |
| 2025-06-09 | -91.75 |
| 2025-06-06 | -91.93 |
| 2025-06-05 | -92.01 |
| 2025-06-04 | -91.93 |
| 2025-06-03 | -91.96 |
| 2025-06-02 | -92.16 |
| 2025-05-30 | -91.96 |
| 2025-05-29 | -91.88 |
| 2025-05-28 | -92.13 |
| 2025-05-27 | -92.11 |
| 2025-05-26 | -91.99 |
| 2025-05-23 | -92.02 |
| 2025-05-22 | -92.11 |
| 2025-05-21 | -91.88 |
| 2025-05-20 | -91.91 |
| 2025-05-19 | -91.88 |
| 2025-05-16 | -91.79 |
| 2025-05-15 | -91.73 |
| 2025-05-14 | -91.53 |
| 2025-05-13 | -91.56 |
| 2025-05-12 | -91.51 |
| 2025-05-09 | -91.73 |
| 2025-05-08 | -91.68 |
| 2025-05-07 | -91.76 |
| 2025-05-06 | -91.51 |
| 2025-05-02 | -91.65 |
| 2025-04-30 | -91.39 |
| 2025-04-29 | -91.85 |
| 2025-04-28 | -92.08 |
| 2025-04-25 | -91.93 |
| 2025-04-24 | -91.96 |
| 2025-04-23 | -91.82 |
| 2025-04-22 | -92.02 |
| 2025-04-17 | -92.76 |
| 2025-04-16 | -92.94 |
| 2025-04-15 | -92.82 |
| 2025-04-14 | -92.79 |
| 2025-04-11 | -92.82 |
| 2025-04-10 | -92.85 |
| 2025-04-09 | -92.99 |
| 2025-04-08 | -93.11 |
| 2025-04-07 | -93.28 |
| 2025-04-03 | -92.42 |
| 2025-04-02 | -92.39 |
| 2025-04-01 | -92.51 |
| 2025-03-31 | -92.54 |
| 2025-03-28 | -91.85 |
| 2025-03-27 | -92.19 |
| 2025-03-26 | -92.19 |
| 2025-03-25 | -92.36 |
| 2025-03-24 | -92.36 |
| 2025-03-21 | -92.28 |
| 2025-03-20 | -91.91 |
| 2025-03-19 | -91.56 |
| 2025-03-18 | -91.68 |
| 2025-03-17 | -91.31 |
| 2025-03-14 | -91.71 |
| 2025-03-13 | -91.88 |
| 2025-03-12 | -91.68 |
| 2025-03-11 | -91.42 |
| 2025-03-10 | -91.39 |
| 2025-03-07 | -91.28 |
| 2025-03-06 | -91.11 |
| 2025-03-05 | -91.48 |
| 2025-03-04 | -91.56 |
| 2025-03-03 | -91.36 |
| 2025-02-28 | -91.76 |
| 2025-02-27 | -91.45 |
| 2025-02-26 | -91.73 |
| 2025-02-25 | -92.13 |
| 2025-02-24 | -91.93 |
| 2025-02-21 | -92.13 |
| 2025-02-20 | -92.28 |
| 2025-02-19 | -92.19 |
| 2025-02-18 | -92.16 |
| 2025-02-17 | -92.08 |
| 2025-02-14 | -91.99 |
| 2025-02-13 | -92.16 |
| 2025-02-12 | -91.76 |
| 2025-02-11 | -92.16 |
| 2025-02-10 | -91.93 |
| 2025-02-07 | -92.08 |
| 2025-02-06 | -92.34 |
| 2025-02-05 | -92.45 |
| 2025-02-04 | -92.34 |
| 2025-02-03 | -92.45 |
| 2025-01-28 | -92.25 |
| 2025-01-27 | -92.13 |
| 2025-01-24 | -92.31 |
| 2025-01-23 | -92.39 |
| 2025-01-22 | -92.39 |
| 2025-01-21 | -92.11 |
| 2025-01-20 | -92.28 |
| 2025-01-17 | -92.34 |
| 2025-01-16 | -92.22 |
| 2025-01-15 | -92.39 |
| 2025-01-14 | -92.31 |
| 2025-01-13 | -92.39 |
| 2025-01-10 | -92.45 |
| 2025-01-09 | -92.39 |
| 2025-01-08 | -92.36 |
| 2025-01-07 | -92.25 |
| 2025-01-06 | -92.28 |
| 2025-01-03 | -92.08 |
| 2025-01-02 | -91.99 |
| 2024-12-31 | -91.85 |
| 2024-12-30 | -91.82 |
| 2024-12-27 | -91.76 |
| 2024-12-24 | -91.85 |
| 2024-12-23 | -91.96 |
| 2024-12-20 | -91.99 |
| 2024-12-19 | -91.82 |
| 2024-12-18 | -91.73 |
| 2024-12-17 | -91.71 |
| 2024-12-16 | -91.73 |
| 2024-12-13 | -91.48 |
| 2024-12-12 | -91.16 |
| 2024-12-11 | -91.28 |
| 2024-12-10 | -91.34 |
| 2024-12-09 | -91.11 |
| 2024-12-06 | -91.54 |
| 2024-12-05 | -91.71 |
| 2024-12-04 | -91.57 |
| 2024-12-03 | -91.54 |
| 2024-12-02 | -91.48 |
| 2024-11-29 | -91.60 |
| 2024-11-28 | -91.74 |
| 2024-11-27 | -91.54 |
| 2024-11-26 | -91.79 |
| 2024-11-25 | -91.85 |
| 2024-11-22 | -91.79 |
| 2024-11-21 | -91.48 |
| 2024-11-20 | -91.31 |
| 2024-11-19 | -91.23 |
| 2024-11-18 | -91.40 |
| 2024-11-15 | -91.51 |
| 2024-11-14 | -91.45 |
| 2024-11-13 | -91.20 |
| 2024-11-12 | -90.86 |
| 2024-11-11 | -90.63 |
| 2024-11-08 | -90.18 |
| 2024-11-07 | -90.04 |
| 2024-11-06 | -90.72 |
| 2024-11-05 | -90.75 |
| 2024-11-04 | -91.03 |
| 2024-11-01 | -90.97 |
| 2024-10-31 | -91.09 |
| 2024-10-30 | -91.20 |
| 2024-10-29 | -91.14 |
| 2024-10-28 | -90.97 |
| 2024-10-25 | -91.28 |
| 2024-10-24 | -91.40 |
| 2024-10-23 | -91.17 |
| 2024-10-22 | -91.00 |
| 2024-10-21 | -90.97 |
| 2024-10-18 | -90.77 |
| 2024-10-17 | -91.31 |
| 2024-10-16 | -90.46 |
| 2024-10-15 | -91.03 |
| 2024-10-14 | -90.29 |
| 2024-10-10 | -90.07 |
| 2024-10-09 | -90.41 |
| 2024-10-08 | -89.50 |
| 2024-10-07 | -86.87 |
| 2024-10-04 | -88.23 |
| 2024-10-03 | -88.23 |
| 2024-10-02 | -88.20 |
| 2024-09-30 | -90.18 |
| 2024-09-27 | -91.14 |
| 2024-09-26 | -91.68 |
| 2024-09-25 | -92.78 |
| 2024-09-24 | -92.76 |
| 2024-09-23 | -93.07 |
| 2024-09-20 | -93.29 |
| 2024-09-19 | -93.35 |
| 2024-09-17 | -93.72 |
| 2024-09-16 | -93.86 |
| 2024-09-13 | -93.26 |
| 2024-09-12 | -93.26 |
| 2024-09-11 | -93.26 |
| 2024-09-10 | -93.26 |
| 2024-09-09 | -93.18 |
| 2024-09-05 | -93.07 |
| 2024-09-04 | -93.01 |
| 2024-09-03 | -92.87 |
| 2024-09-02 | -93.07 |
| 2024-08-30 | -92.78 |
| 2024-08-29 | -93.18 |
| 2024-08-28 | -93.26 |
| 2024-08-27 | -92.53 |
| 2024-08-26 | -92.73 |
| 2024-08-23 | -92.84 |
| 2024-08-22 | -92.81 |
| 2024-08-21 | -92.64 |
| 2024-08-20 | -92.59 |
| 2024-08-19 | -92.36 |
| 2024-08-16 | -92.93 |
| 2024-08-15 | -92.93 |
| 2024-08-14 | -92.93 |
| 2024-08-13 | -92.90 |
| 2024-08-12 | -92.64 |
| 2024-08-09 | -92.44 |
| 2024-08-08 | -92.67 |
| 2024-08-07 | -92.59 |
| 2024-08-06 | -92.47 |
| 2024-08-05 | -92.61 |
| 2024-08-02 | -92.56 |
| 2024-08-01 | -92.44 |
| 2024-07-31 | -92.33 |
| 2024-07-30 | -92.61 |
| 2024-07-29 | -92.47 |
| 2024-07-26 | -92.50 |
| 2024-07-25 | -92.53 |
| 2024-07-24 | -92.42 |
| 2024-07-23 | -92.33 |
| 2024-07-22 | -92.33 |
| 2024-07-19 | -92.25 |
| 2024-07-18 | -91.91 |
| 2024-07-17 | -91.96 |
| 2024-07-16 | -92.08 |
| 2024-07-15 | -91.96 |
| 2024-07-12 | -91.77 |
| 2024-07-11 | -91.99 |
| 2024-07-10 | -92.39 |
| 2024-07-09 | -92.39 |
| 2024-07-08 | -92.36 |
| 2024-07-05 | -92.08 |
| 2024-07-04 | -91.96 |
| 2024-07-03 | -91.79 |
| 2024-07-02 | -92.10 |
| 2024-06-28 | -92.08 |
| 2024-06-27 | -92.10 |
| 2024-06-26 | -91.82 |
| 2024-06-25 | -91.85 |
| 2024-06-24 | -91.79 |
| 2024-06-21 | -91.79 |
| 2024-06-20 | -91.65 |
| 2024-06-19 | -91.37 |
| 2024-06-18 | -91.54 |
| 2024-06-17 | -91.48 |
| 2024-06-14 | -91.23 |
| 2024-06-13 | -91.48 |
| 2024-06-12 | -91.51 |
| 2024-06-11 | -91.34 |
| 2024-06-07 | -91.03 |
| 2024-06-06 | -91.03 |
| 2024-06-05 | -90.94 |
| 2024-06-04 | -90.69 |
| 2024-06-03 | -90.94 |
| 2024-05-31 | -91.20 |
| 2024-05-30 | -90.99 |
| 2024-05-29 | -90.68 |
| 2024-05-28 | -90.41 |
| 2024-05-27 | -90.30 |
| 2024-05-24 | -90.30 |
| 2024-05-23 | -89.69 |
| 2024-05-22 | -89.02 |
| 2024-05-21 | -89.44 |
| 2024-05-20 | -88.85 |
| 2024-05-17 | -89.02 |
| 2024-05-16 | -90.24 |
| 2024-05-14 | -91.10 |
| 2024-05-13 | -90.68 |
| 2024-05-10 | -90.63 |
| 2024-05-09 | -91.24 |
| 2024-05-08 | -91.54 |
| 2024-05-07 | -91.16 |
| 2024-05-06 | -91.16 |
| 2024-05-03 | -90.74 |
| 2024-05-02 | -90.85 |
| 2024-04-30 | -91.68 |
| 2024-04-29 | -91.32 |
| 2024-04-26 | -91.79 |
| 2024-04-25 | -92.32 |
| 2024-04-24 | -92.68 |
| 2024-04-23 | -93.10 |
| 2024-04-22 | -93.01 |
| 2024-04-19 | -93.10 |
| 2024-04-18 | -93.01 |
| 2024-04-17 | -92.82 |
| 2024-04-16 | -92.74 |
| 2024-04-15 | -92.46 |
| 2024-04-12 | -92.18 |
| 2024-04-11 | -91.71 |
| 2024-04-10 | -91.57 |
| 2024-04-09 | -91.65 |
| 2024-04-08 | -91.77 |
| 2024-04-05 | -92.02 |
| 2024-04-03 | -91.71 |
| 2024-04-02 | -91.57 |
| 2024-03-28 | -91.49 |
| 2024-03-27 | -91.54 |
| 2024-03-26 | -90.96 |
| 2024-03-25 | -90.68 |
| 2024-03-22 | -91.21 |
| 2024-03-21 | -90.99 |
| 2024-03-20 | -91.07 |
| 2024-03-19 | -91.04 |
| 2024-03-18 | -90.80 |
| 2024-03-15 | -90.60 |
| 2024-03-14 | -90.55 |
| 2024-03-13 | -90.46 |
| 2024-03-12 | -90.21 |
| 2024-03-11 | -90.41 |
| 2024-03-08 | -89.44 |
| 2024-03-07 | -89.52 |
| 2024-03-06 | -89.10 |
| 2024-03-05 | -89.41 |
| 2024-03-04 | -89.19 |
| 2024-03-01 | -88.85 |
| 2024-02-29 | -88.85 |
| 2024-02-28 | -89.13 |
| 2024-02-27 | -88.38 |
| 2024-02-26 | -88.72 |
| 2024-02-23 | -89.85 |
| 2024-02-22 | -90.19 |
| 2024-02-21 | -90.63 |
| 2024-02-20 | -90.91 |
| 2024-02-19 | -90.96 |
| 2024-02-16 | -90.57 |
| 2024-02-15 | -91.41 |
| 2024-02-14 | -91.35 |
| 2024-02-09 | -91.49 |
| 2024-02-08 | -90.96 |
| 2024-02-07 | -91.27 |
| 2024-02-06 | -91.18 |
| 2024-02-05 | -91.71 |
| 2024-02-02 | -91.60 |
| 2024-02-01 | -91.60 |
| 2024-01-31 | -91.68 |
| 2024-01-30 | -91.65 |
| 2024-01-29 | -91.29 |
| 2024-01-26 | -91.38 |
| 2024-01-25 | -91.13 |
| 2024-01-24 | -91.54 |
| 2024-01-23 | -92.02 |
| 2024-01-22 | -92.24 |
| 2024-01-19 | -91.93 |
| 2024-01-18 | -91.71 |
| 2024-01-17 | -91.79 |
| 2024-01-16 | -91.38 |
| 2024-01-15 | -91.04 |
| 2024-01-12 | -90.93 |
| 2024-01-11 | -90.52 |
| 2024-01-10 | -90.68 |
| 2024-01-09 | -90.77 |
| 2024-01-08 | -90.74 |
| 2024-01-05 | -90.52 |
| 2024-01-04 | -90.38 |
| 2024-01-03 | -90.52 |
| 2024-01-02 | -90.46 |
| 2023-12-29 | -90.07 |
| 2023-12-28 | -90.19 |
| 2023-12-27 | -90.82 |
| 2023-12-22 | -90.99 |
| 2023-12-21 | -90.46 |
| 2023-12-20 | -90.66 |
| 2023-12-19 | -90.88 |
| 2023-12-18 | -90.27 |
| 2023-12-15 | -90.24 |
| 2023-12-14 | -90.63 |
| 2023-12-13 | -90.93 |
| 2023-12-12 | -90.52 |
| 2023-12-11 | -90.79 |
| 2023-12-08 | -90.62 |
| 2023-12-07 | -90.38 |
| 2023-12-06 | -90.27 |
| 2023-12-05 | -90.32 |
| 2023-12-04 | -89.96 |
| 2023-12-01 | -89.74 |
| 2023-11-30 | -89.55 |
| 2023-11-29 | -89.25 |
| 2023-11-28 | -88.73 |
| 2023-11-27 | -88.31 |
| 2023-11-24 | -88.07 |
| 2023-11-23 | -87.54 |
| 2023-11-22 | -88.48 |
| 2023-11-21 | -88.70 |
| 2023-11-20 | -88.92 |
| 2023-11-17 | -89.22 |
| 2023-11-16 | -88.97 |
| 2023-11-15 | -88.92 |
| 2023-11-14 | -89.14 |
| 2023-11-13 | -89.28 |
| 2023-11-10 | -89.33 |
| 2023-11-09 | -89.19 |
| 2023-11-08 | -88.64 |
| 2023-11-07 | -89.08 |
| 2023-11-06 | -88.78 |
| 2023-11-03 | -89.36 |
| 2023-11-02 | -89.85 |
| 2023-11-01 | -89.94 |
| 2023-10-31 | -89.85 |
| 2023-10-30 | -89.55 |
| 2023-10-27 | -89.44 |
| 2023-10-26 | -89.99 |
| 2023-10-25 | -89.85 |
| 2023-10-24 | -89.83 |
| 2023-10-20 | -89.44 |
| 2023-10-19 | -89.41 |
| 2023-10-18 | -89.08 |
| 2023-10-17 | -88.23 |
| 2023-10-16 | -88.34 |
| 2023-10-13 | -88.09 |
| 2023-10-12 | -87.60 |
| 2023-10-11 | -87.35 |
| 2023-10-10 | -88.18 |
| 2023-10-09 | -88.20 |
| 2023-10-06 | -87.98 |
| 2023-10-05 | -88.45 |
| 2023-10-04 | -88.45 |
| 2023-10-03 | -88.34 |
| 2023-09-29 | -87.85 |
| 2023-09-28 | -87.98 |
| 2023-09-27 | -87.76 |
| 2023-09-26 | -87.68 |
| 2023-09-25 | -87.52 |
| 2023-09-22 | -86.99 |
| 2023-09-21 | -87.74 |
| 2023-09-20 | -87.49 |
| 2023-09-19 | -87.16 |
| 2023-09-18 | -86.80 |
| 2023-09-15 | -86.53 |
| 2023-09-14 | -86.44 |
| 2023-09-13 | -85.89 |
| 2023-09-12 | -86.00 |
| 2023-09-11 | -85.92 |
| 2023-09-07 | -85.67 |
| 2023-09-06 | -84.93 |
| 2023-09-05 | -85.87 |
| 2023-09-04 | -85.51 |
| 2023-08-31 | -86.25 |
| 2023-08-30 | -86.06 |
| 2023-08-29 | -85.23 |
| 2023-08-28 | -86.33 |
| 2023-08-25 | -86.66 |
| 2023-08-24 | -87.19 |
| 2023-08-23 | -88.01 |
| 2023-08-22 | -88.04 |
| 2023-08-21 | -88.92 |
| 2023-08-18 | -88.70 |
| 2023-08-17 | -88.45 |
| 2023-08-16 | -87.98 |
| 2023-08-15 | -87.52 |
| 2023-08-14 | -87.13 |
| 2023-08-11 | -86.69 |
| 2023-08-10 | -86.55 |
| 2023-08-09 | -86.28 |
| 2023-08-08 | -86.42 |
| 2023-08-07 | -85.76 |
| 2023-08-04 | -84.99 |
| 2023-08-03 | -85.15 |
| 2023-08-02 | -85.23 |
| 2023-08-01 | -85.62 |
| 2023-07-31 | -84.74 |
| 2023-07-28 | -84.99 |
| 2023-07-27 | -85.10 |
| 2023-07-26 | -86.11 |
| 2023-07-25 | -85.89 |
| 2023-07-24 | -87.68 |
| 2023-07-21 | -86.83 |
| 2023-07-20 | -86.77 |
| 2023-07-19 | -86.91 |
| 2023-07-18 | -87.19 |
| 2023-07-14 | -86.55 |
| 2023-07-13 | -86.33 |
| 2023-07-12 | -86.75 |
| 2023-07-11 | -86.77 |
| 2023-07-10 | -86.75 |
| 2023-07-07 | -86.61 |
| 2023-07-06 | -86.39 |
| 2023-07-05 | -86.11 |
| 2023-07-04 | -85.81 |
| 2023-07-03 | -85.67 |
| 2023-06-30 | -86.14 |
| 2023-06-29 | -86.36 |
| 2023-06-28 | -85.87 |
| 2023-06-27 | -85.87 |
| 2023-06-26 | -86.94 |
| 2023-06-23 | -87.05 |
| 2023-06-21 | -86.53 |
| 2023-06-20 | -86.03 |
| 2023-06-19 | -85.40 |
| 2023-06-16 | -84.55 |
| 2023-06-15 | -84.88 |
| 2023-06-14 | -85.29 |
| 2023-06-13 | -85.10 |
| 2023-06-12 | -85.40 |
| 2023-06-09 | -85.29 |
| 2023-06-08 | -85.15 |
| 2023-06-07 | -85.26 |
| 2023-06-06 | -85.40 |
| 2023-06-05 | -85.87 |
| 2023-06-02 | -85.70 |
| 2023-06-01 | -86.53 |
| 2023-05-31 | -86.58 |
| 2023-05-30 | -86.28 |
| 2023-05-29 | -86.64 |
| 2023-05-25 | -86.39 |
| 2023-05-24 | -86.14 |
| 2023-05-23 | -86.00 |
| 2023-05-22 | -85.81 |
| 2023-05-19 | -85.87 |
| 2023-05-18 | -85.62 |
| 2023-05-17 | -85.18 |
| 2023-05-16 | -84.66 |
| 2023-05-15 | -84.35 |
| 2023-05-12 | -84.38 |
| 2023-05-11 | -84.08 |
| 2023-05-10 | -83.83 |
| 2023-05-09 | -83.64 |
| 2023-05-08 | -83.42 |
| 2023-05-05 | -83.47 |
| 2023-05-04 | -83.75 |
| 2023-05-03 | -84.22 |
| 2023-05-02 | -83.89 |
| 2023-04-28 | -82.76 |
| 2023-04-27 | -82.73 |
| 2023-04-26 | -82.65 |
| 2023-04-25 | -82.95 |
| 2023-04-24 | -82.51 |
| 2023-04-21 | -82.21 |
| 2023-04-20 | -81.91 |
| 2023-04-19 | -81.58 |
| 2023-04-18 | -81.11 |
| 2023-04-17 | -80.94 |
| 2023-04-14 | -80.94 |
| 2023-04-13 | -80.70 |
| 2023-04-12 | -80.53 |
| 2023-04-11 | -80.59 |
| 2023-04-06 | -82.04 |
| 2023-04-04 | -81.91 |
| 2023-04-03 | -81.19 |
| 2023-03-31 | -81.27 |
| 2023-03-30 | -80.39 |
| 2023-03-29 | -81.16 |
| 2023-03-28 | -79.32 |
| 2023-03-27 | -79.46 |
| 2023-03-24 | -78.63 |
| 2023-03-23 | -77.95 |
| 2023-03-22 | -78.06 |
| 2023-03-21 | -78.22 |
| 2023-03-20 | -78.36 |
| 2023-03-17 | -78.17 |
| 2023-03-16 | -79.35 |
| 2023-03-15 | -79.35 |
| 2023-03-14 | -79.93 |
| 2023-03-13 | -79.02 |
| 2023-03-10 | -79.02 |
| 2023-03-09 | -78.72 |
| 2023-03-08 | -78.11 |
| 2023-03-07 | -77.26 |
| 2023-03-06 | -76.96 |
| 2023-03-03 | -76.16 |
| 2023-03-02 | -76.24 |
| 2023-03-01 | -75.86 |
| 2023-02-28 | -77.95 |
| 2023-02-27 | -76.79 |
| 2023-02-24 | -77.18 |
| 2023-02-23 | -76.54 |
| 2023-02-22 | -76.19 |
| 2023-02-21 | -75.53 |
| 2023-02-20 | -75.31 |
| 2023-02-17 | -76.38 |
| 2023-02-16 | -76.02 |
| 2023-02-15 | -76.76 |
| 2023-02-14 | -75.75 |
| 2023-02-13 | -75.58 |
| 2023-02-10 | -76.13 |
| 2023-02-09 | -75.31 |
| 2023-02-08 | -75.25 |
| 2023-02-07 | -74.84 |
| 2023-02-06 | -75.06 |
| 2023-02-03 | -73.90 |
| 2023-02-02 | -73.13 |
| 2023-02-01 | -72.78 |
| 2023-01-31 | -72.72 |
| 2023-01-30 | -72.39 |
| 2023-01-27 | -70.58 |
| 2023-01-26 | -70.85 |
| 2023-01-20 | -71.84 |
| 2023-01-19 | -72.06 |
| 2023-01-18 | -73.11 |
| 2023-01-17 | -72.01 |
| 2023-01-16 | -72.17 |
| 2023-01-13 | -72.34 |
| 2023-01-12 | -73.55 |
| 2023-01-11 | -72.34 |
| 2023-01-10 | -71.68 |
| 2023-01-09 | -72.06 |
| 2023-01-06 | -71.95 |
| 2023-01-05 | -71.29 |
| 2023-01-04 | -71.68 |
| 2023-01-03 | -72.89 |
| 2022-12-30 | -74.12 |
| 2022-12-29 | -75.06 |
| 2022-12-28 | -74.26 |
| 2022-12-23 | -72.97 |
| 2022-12-22 | -73.19 |
| 2022-12-21 | -73.71 |
| 2022-12-20 | -73.41 |
| 2022-12-19 | -70.91 |
| 2022-12-16 | -71.84 |
| 2022-12-15 | -72.86 |
| 2022-12-14 | -72.28 |
| 2022-12-13 | -72.12 |
| 2022-12-12 | -71.13 |
| 2022-12-09 | -69.48 |
| 2022-12-08 | -69.59 |
| 2022-12-07 | -71.73 |
| 2022-12-06 | -69.15 |
| 2022-12-05 | -69.09 |
| 2022-12-02 | -73.85 |
| 2022-12-01 | -74.10 |
| 2022-11-30 | -75.17 |
| 2022-11-29 | -74.59 |
| 2022-11-28 | -76.93 |
| 2022-11-25 | -73.16 |
| 2022-11-24 | -73.77 |
| 2022-11-23 | -76.19 |
| 2022-11-22 | -76.35 |
| 2022-11-21 | -75.50 |
| 2022-11-18 | -74.43 |
| 2022-11-17 | -74.40 |
| 2022-11-16 | -75.66 |
| 2022-11-15 | -73.74 |
| 2022-11-14 | -78.11 |
| 2022-11-11 | -81.38 |
| 2022-11-10 | -84.11 |
| 2022-11-09 | -83.78 |
| 2022-11-08 | -84.02 |
| 2022-11-07 | -83.91 |
| 2022-11-04 | -85.01 |
| 2022-11-03 | -86.50 |
| 2022-11-02 | -86.33 |
| 2022-11-01 | -86.94 |
| 2022-10-31 | -87.76 |
| 2022-10-28 | -87.27 |
| 2022-10-27 | -86.61 |
| 2022-10-26 | -86.25 |
| 2022-10-25 | -86.72 |
| 2022-10-24 | -86.55 |
| 2022-10-21 | -85.29 |
| 2022-10-20 | -85.40 |
| 2022-10-19 | -85.43 |
| 2022-10-18 | -85.26 |
| 2022-10-17 | -85.23 |
| 2022-10-14 | -85.32 |
| 2022-10-13 | -86.14 |
| 2022-10-12 | -84.55 |
| 2022-10-11 | -84.13 |
| 2022-10-10 | -83.83 |
| 2022-10-07 | -83.91 |
| 2022-10-06 | -83.25 |
| 2022-10-05 | -82.81 |
| 2022-10-03 | -82.26 |
| 2022-09-30 | -82.90 |
| 2022-09-29 | -83.14 |
| 2022-09-28 | -81.82 |
| 2022-09-27 | -80.56 |
| 2022-09-26 | -81.58 |
| 2022-09-23 | -81.71 |
| 2022-09-22 | -80.83 |
| 2022-09-21 | -80.59 |
| 2022-09-20 | -79.93 |
| 2022-09-19 | -79.38 |
| 2022-09-16 | -78.22 |
| 2022-09-15 | -77.62 |
| 2022-09-14 | -78.22 |
| 2022-09-13 | -77.56 |
| 2022-09-09 | -77.56 |
| 2022-09-08 | -78.96 |
| 2022-09-07 | -78.58 |
| 2022-09-06 | -78.11 |
| 2022-09-05 | -79.10 |
| 2022-09-02 | -78.39 |
| 2022-09-01 | -77.20 |
| 2022-08-31 | -77.67 |
| 2022-08-30 | -79.16 |
| 2022-08-29 | -78.47 |
| 2022-08-26 | -77.73 |
| 2022-08-25 | -78.22 |
| 2022-08-24 | -78.66 |
| 2022-08-23 | -78.96 |
| 2022-08-22 | -79.16 |
| 2022-08-19 | -79.84 |
| 2022-08-18 | -77.04 |
| 2022-08-17 | -77.04 |
| 2022-08-16 | -76.54 |
| 2022-08-15 | -76.98 |
| 2022-08-12 | -76.46 |
| 2022-08-11 | -77.51 |
| 2022-08-10 | -78.11 |
| 2022-08-09 | -77.20 |
| 2022-08-08 | -77.67 |
| 2022-08-05 | -76.96 |
| 2022-08-04 | -77.67 |
| 2022-08-03 | -77.45 |
| 2022-08-02 | -77.18 |
| 2022-08-01 | -75.94 |
| 2022-07-29 | -73.63 |
| 2022-07-28 | -72.34 |
| 2022-07-27 | -73.11 |
| 2022-07-26 | -70.63 |
| 2022-07-25 | -72.89 |
| 2022-07-22 | -73.79 |
| 2022-07-21 | -73.96 |
| 2022-07-20 | -72.75 |
| 2022-07-19 | -73.05 |
| 2022-07-18 | -72.34 |
| 2022-07-15 | -73.22 |
| 2022-07-14 | -71.62 |
| 2022-07-13 | -72.78 |
| 2022-07-12 | -71.62 |
| 2022-07-11 | -71.13 |
| 2022-07-08 | -69.48 |
| 2022-07-07 | -69.75 |
| 2022-07-06 | -68.60 |
| 2022-07-05 | -68.38 |
| 2022-07-04 | -68.21 |
| 2022-06-30 | -65.30 |
| 2022-06-29 | -63.59 |
| 2022-06-28 | -65.02 |
| 2022-06-27 | -64.58 |
| 2022-06-24 | -65.74 |
| 2022-06-23 | -66.34 |
| 2022-06-22 | -66.56 |
| 2022-06-21 | -65.24 |
| 2022-06-20 | -65.40 |
| 2022-06-17 | -67.10 |
| 2022-06-16 | -67.84 |
| 2022-06-15 | -65.03 |
| 2022-06-14 | -65.88 |
| 2022-06-13 | -65.56 |
| 2022-06-10 | -64.72 |
| 2022-06-09 | -64.77 |
| 2022-06-08 | -65.56 |
| 2022-06-07 | -66.41 |
| 2022-06-06 | -66.73 |
| 2022-06-02 | -67.63 |
| 2022-06-01 | -67.21 |
| 2022-05-31 | -66.83 |
| 2022-05-30 | -68.42 |
| 2022-05-27 | -68.79 |
| 2022-05-26 | -68.74 |
| 2022-05-25 | -68.64 |
| 2022-05-24 | -68.64 |
| 2022-05-23 | -67.52 |
| 2022-05-20 | -67.26 |
| 2022-05-19 | -67.31 |
| 2022-05-18 | -67.10 |
| 2022-05-17 | -67.10 |
| 2022-05-16 | -67.52 |
| 2022-05-13 | -68.53 |
| 2022-05-12 | -70.44 |
| 2022-05-11 | -69.64 |
| 2022-05-10 | -69.85 |
| 2022-05-06 | -68.79 |
| 2022-05-05 | -66.41 |
| 2022-05-04 | -66.52 |
| 2022-05-03 | -65.14 |
| 2022-04-29 | -66.78 |
| 2022-04-28 | -68.42 |
| 2022-04-27 | -69.27 |
| 2022-04-26 | -69.27 |
| 2022-04-25 | -69.22 |
| 2022-04-22 | -68.26 |
| 2022-04-21 | -68.53 |
| 2022-04-20 | -67.26 |
| 2022-04-19 | -66.04 |
| 2022-04-14 | -64.77 |
| 2022-04-13 | -66.68 |
| 2022-04-12 | -66.46 |
| 2022-04-11 | -65.72 |
| 2022-04-08 | -63.02 |
| 2022-04-07 | -64.77 |
| 2022-04-06 | -64.19 |
| 2022-04-04 | -65.56 |
| 2022-04-01 | -69.01 |
| 2022-03-31 | -70.97 |
| 2022-03-30 | -69.06 |
| 2022-03-29 | -69.43 |
| 2022-03-28 | -68.48 |
| 2022-03-25 | -67.52 |
| 2022-03-24 | -66.41 |
| 2022-03-23 | -65.40 |
| 2022-03-22 | -65.67 |
| 2022-03-21 | -66.89 |
| 2022-03-18 | -64.03 |
| 2022-03-17 | -59.63 |
| 2022-03-16 | -72.87 |
| 2022-03-15 | -75.10 |
| 2022-03-14 | -73.03 |
| 2022-03-11 | -70.12 |
| 2022-03-10 | -69.48 |
| 2022-03-09 | -69.22 |
| 2022-03-08 | -68.53 |
| 2022-03-07 | -65.77 |
| 2022-03-04 | -64.87 |
| 2022-03-03 | -64.24 |
| 2022-03-02 | -64.87 |
| 2022-03-01 | -62.65 |
| 2022-02-28 | -62.86 |
| 2022-02-25 | -62.28 |
| 2022-02-24 | -62.38 |
| 2022-02-23 | -60.32 |
| 2022-02-22 | -59.10 |
| 2022-02-21 | -58.41 |
| 2022-02-18 | -56.93 |
| 2022-02-17 | -57.56 |
| 2022-02-16 | -56.82 |
| 2022-02-15 | -57.35 |
| 2022-02-14 | -57.14 |
| 2022-02-11 | -54.97 |
| 2022-02-10 | -55.07 |
| 2022-02-09 | -57.56 |
| 2022-02-08 | -58.46 |
| 2022-02-07 | -57.93 |
| 2022-02-04 | -57.83 |
| 2022-01-31 | -59.95 |
| 2022-01-28 | -60.85 |
| 2022-01-27 | -60.32 |
| 2022-01-26 | -59.47 |
| 2022-01-25 | -58.57 |
| 2022-01-24 | -58.09 |
| 2022-01-21 | -58.46 |
| 2022-01-20 | -58.83 |
| 2022-01-19 | -61.96 |
| 2022-01-18 | -64.61 |
| 2022-01-17 | -66.09 |
| 2022-01-14 | -64.45 |
| 2022-01-13 | -64.45 |
| 2022-01-12 | -61.85 |
| 2022-01-11 | -61.70 |
| 2022-01-10 | -64.19 |
| 2022-01-07 | -66.62 |
| 2022-01-06 | -66.52 |
| 2022-01-05 | -66.89 |
| 2022-01-04 | -65.14 |
| 2022-01-03 | -66.83 |
| 2021-12-31 | -64.77 |
| 2021-12-30 | -64.50 |
| 2021-12-29 | -63.18 |
| 2021-12-28 | -61.06 |
| 2021-12-24 | -62.91 |
| 2021-12-23 | -63.13 |
| 2021-12-22 | -62.60 |
| 2021-12-21 | -62.07 |
| 2021-12-20 | -62.97 |
| 2021-12-17 | -59.84 |
| 2021-12-16 | -58.73 |
| 2021-12-15 | -57.25 |
| 2021-12-14 | -58.15 |
| 2021-12-13 | -56.13 |
| 2021-12-10 | -52.79 |
| 2021-12-09 | -50.46 |
| 2021-12-08 | -52.48 |
| 2021-12-07 | -52.11 |
| 2021-12-06 | -54.01 |
| 2021-12-03 | -54.07 |
| 2021-12-02 | -51.79 |
| 2021-12-01 | -51.63 |
| 2021-11-30 | -51.31 |
| 2021-11-29 | -51.26 |
| 2021-11-26 | -51.10 |
| 2021-11-25 | -48.50 |
| 2021-11-24 | -48.72 |
| 2021-11-23 | -46.49 |
| 2021-11-22 | -47.76 |
| 2021-11-19 | -45.17 |
| 2021-11-18 | -47.07 |
| 2021-11-17 | -39.34 |
| 2021-11-16 | -36.95 |
| 2021-11-15 | -39.21 |
| 2021-11-12 | -37.09 |
| 2021-11-11 | -37.35 |
| 2021-11-10 | -38.01 |
| 2021-11-09 | -43.84 |
| 2021-11-08 | -44.37 |
| 2021-11-05 | -41.72 |
| 2021-11-04 | -40.66 |
| 2021-11-03 | -37.88 |
| 2021-11-02 | -38.01 |
| 2021-11-01 | -34.97 |
| 2021-10-29 | -30.86 |
| 2021-10-28 | -29.01 |
| 2021-10-27 | -27.28 |
| 2021-10-26 | -24.64 |
| 2021-10-25 | -21.99 |
| 2021-10-22 | -20.79 |
| 2021-10-21 | -22.52 |
| 2021-10-20 | -26.49 |
| 2021-10-19 | -29.01 |
| 2021-10-18 | -28.48 |
| 2021-10-15 | -26.36 |
| 2021-10-12 | -24.77 |
| 2021-10-11 | -26.09 |
| 2021-10-08 | -24.64 |
| 2021-10-07 | -25.30 |
| 2021-10-06 | -28.08 |
| 2021-10-05 | -26.36 |
| 2021-10-04 | -24.77 |
| 2021-09-30 | -26.62 |
| 2021-09-29 | -26.62 |
| 2021-09-28 | -25.43 |
| 2021-09-27 | -28.61 |
| 2021-09-24 | -26.36 |
| 2021-09-23 | -26.23 |
| 2021-09-21 | -32.05 |
| 2021-09-20 | -32.19 |
| 2021-09-17 | -26.09 |
| 2021-09-16 | -28.48 |
| 2021-09-15 | -21.46 |
| 2021-09-14 | -19.74 |
| 2021-09-13 | -19.60 |
| 2021-09-10 | -16.69 |
| 2021-09-09 | -20.13 |
| 2021-09-08 | -19.07 |
| 2021-09-07 | -19.87 |
| 2021-09-06 | -18.01 |
| 2021-09-03 | -18.41 |
| 2021-09-02 | -18.01 |
| 2021-09-01 | -17.88 |
| 2021-08-31 | -18.41 |
| 2021-08-30 | -18.81 |
| 2021-08-27 | -19.34 |
| 2021-08-26 | -19.34 |
| 2021-08-25 | -15.36 |
| 2021-08-24 | -16.82 |
| 2021-08-23 | -20.53 |
| 2021-08-20 | -22.52 |
| 2021-08-19 | -19.21 |
| 2021-08-18 | -17.35 |
| 2021-08-17 | -16.69 |
| 2021-08-16 | -17.22 |
| 2021-08-13 | -17.22 |
| 2021-08-12 | -17.09 |
| 2021-08-11 | -18.28 |
| 2021-08-10 | -19.07 |
| 2021-08-09 | -20.79 |
| 2021-08-06 | -23.18 |
| 2021-08-05 | -23.18 |
| 2021-08-04 | -19.87 |
| 2021-08-03 | -18.15 |
| 2021-08-02 | -20.93 |
| 2021-07-30 | -21.32 |
| 2021-07-29 | -18.01 |
| 2021-07-28 | -21.59 |
| 2021-07-27 | -27.15 |
| 2021-07-26 | -12.72 |
| 2021-07-23 | -3.84 |
| 2021-07-22 | -2.91 |
| 2021-07-21 | -5.56 |
| 2021-07-20 | -8.61 |
| 2021-07-19 | -7.55 |
| 2021-07-16 | -8.48 |
| 2021-07-15 | -10.46 |
| 2021-07-14 | -13.51 |
| 2021-07-13 | -12.05 |
| 2021-07-12 | -12.19 |
| 2021-07-09 | -12.32 |
| 2021-07-08 | -11.26 |
| 2021-07-07 | -9.54 |
| 2021-07-06 | -8.08 |
| 2021-07-05 | -5.96 |
| 2021-07-02 | 2.52 |
| 2021-06-30 | 2.38 |
| 2021-06-29 | 0.53 |
| 2021-06-28 | -2.12 |
| 2021-06-25 | -4.64 |
| 2021-06-24 | -5.43 |
| 2021-06-23 | -7.02 |
| 2021-06-22 | -10.33 |
| 2021-06-21 | -10.99 |
| 2021-06-18 | -9.93 |
| 2021-06-17 | -7.68 |
| 2021-06-16 | -6.89 |
| 2021-06-15 | -6.89 |
| 2021-06-11 | -3.58 |
| 2021-06-10 | -2.38 |
| 2021-06-09 | -4.24 |
| 2021-06-08 | -3.31 |
| 2021-06-07 | -2.12 |
| 2021-06-04 | -3.97 |
| 2021-06-03 | -1.06 |
| 2021-06-02 | -0.13 |
| 2021-06-01 | -0.93 |
| 2021-05-31 | -0.79 |
| 2021-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy