Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02282 | 2011-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2282 % |
|---|---|
| 2025-10-03 | 45.99 |
| 2025-10-02 | 48.49 |
| 2025-09-30 | 48.04 |
| 2025-09-29 | 49.46 |
| 2025-09-26 | 41.36 |
| 2025-09-25 | 40.12 |
| 2025-09-24 | 39.67 |
| 2025-09-23 | 39.32 |
| 2025-09-22 | 42.97 |
| 2025-09-19 | 45.73 |
| 2025-09-18 | 38.78 |
| 2025-09-17 | 42.25 |
| 2025-09-16 | 37.54 |
| 2025-09-15 | 39.23 |
| 2025-09-12 | 44.84 |
| 2025-09-11 | 46.44 |
| 2025-09-10 | 43.95 |
| 2025-09-09 | 40.92 |
| 2025-09-08 | 40.12 |
| 2025-09-05 | 40.92 |
| 2025-09-04 | 39.85 |
| 2025-09-03 | 42.16 |
| 2025-09-02 | 41.45 |
| 2025-09-01 | 41.72 |
| 2025-08-29 | 41.99 |
| 2025-08-28 | 42.16 |
| 2025-08-27 | 43.14 |
| 2025-08-26 | 43.14 |
| 2025-08-25 | 41.99 |
| 2025-08-22 | 35.76 |
| 2025-08-21 | 38.69 |
| 2025-08-20 | 36.47 |
| 2025-08-19 | 36.26 |
| 2025-08-18 | 36.87 |
| 2025-08-15 | 38.71 |
| 2025-08-14 | 41.15 |
| 2025-08-13 | 39.58 |
| 2025-08-12 | 41.32 |
| 2025-08-11 | 38.88 |
| 2025-08-08 | 40.62 |
| 2025-08-07 | 51.09 |
| 2025-08-06 | 46.91 |
| 2025-08-05 | 46.91 |
| 2025-08-04 | 41.76 |
| 2025-08-01 | 42.89 |
| 2025-07-31 | 44.81 |
| 2025-07-30 | 36.09 |
| 2025-07-29 | 38.18 |
| 2025-07-28 | 35.04 |
| 2025-07-25 | 33.82 |
| 2025-07-24 | 36.09 |
| 2025-07-23 | 37.14 |
| 2025-07-22 | 39.58 |
| 2025-07-21 | 38.71 |
| 2025-07-18 | 34.52 |
| 2025-07-17 | 38.36 |
| 2025-07-16 | 37.83 |
| 2025-07-15 | 36.96 |
| 2025-07-14 | 37.66 |
| 2025-07-11 | 35.74 |
| 2025-07-10 | 34.17 |
| 2025-07-09 | 34.34 |
| 2025-07-08 | 31.55 |
| 2025-07-07 | 27.36 |
| 2025-07-04 | 24.40 |
| 2025-07-03 | 21.78 |
| 2025-07-02 | 18.12 |
| 2025-06-30 | 12.36 |
| 2025-06-27 | 10.96 |
| 2025-06-26 | 10.96 |
| 2025-06-25 | 6.95 |
| 2025-06-24 | 5.38 |
| 2025-06-23 | 0.32 |
| 2025-06-20 | 0.67 |
| 2025-06-19 | -4.04 |
| 2025-06-18 | -1.77 |
| 2025-06-17 | -0.20 |
| 2025-06-16 | -4.74 |
| 2025-06-13 | -6.83 |
| 2025-06-12 | -4.56 |
| 2025-06-11 | -4.56 |
| 2025-06-10 | -5.78 |
| 2025-06-09 | -5.26 |
| 2025-06-06 | -6.31 |
| 2025-06-05 | -4.56 |
| 2025-06-04 | -3.52 |
| 2025-06-03 | -2.99 |
| 2025-06-02 | -2.30 |
| 2025-05-30 | -2.82 |
| 2025-05-29 | -1.77 |
| 2025-05-28 | -2.30 |
| 2025-05-27 | -5.01 |
| 2025-05-26 | -5.01 |
| 2025-05-23 | -6.03 |
| 2025-05-22 | -6.20 |
| 2025-05-21 | -5.69 |
| 2025-05-20 | -5.52 |
| 2025-05-19 | -6.54 |
| 2025-05-16 | -4.33 |
| 2025-05-15 | -5.35 |
| 2025-05-14 | -5.35 |
| 2025-05-13 | -4.50 |
| 2025-05-12 | -3.81 |
| 2025-05-09 | -3.99 |
| 2025-05-08 | -4.16 |
| 2025-05-07 | -4.50 |
| 2025-05-06 | -5.69 |
| 2025-05-02 | -12.17 |
| 2025-04-30 | -14.39 |
| 2025-04-29 | -14.39 |
| 2025-04-28 | -15.24 |
| 2025-04-25 | -14.56 |
| 2025-04-24 | -15.75 |
| 2025-04-23 | -15.16 |
| 2025-04-22 | -19.08 |
| 2025-04-17 | -18.31 |
| 2025-04-16 | -20.61 |
| 2025-04-15 | -19.25 |
| 2025-04-14 | -18.23 |
| 2025-04-11 | -20.10 |
| 2025-04-10 | -20.02 |
| 2025-04-09 | -21.21 |
| 2025-04-08 | -20.19 |
| 2025-04-07 | -22.92 |
| 2025-04-03 | -12.51 |
| 2025-04-02 | -10.30 |
| 2025-04-01 | -8.76 |
| 2025-03-31 | -10.98 |
| 2025-03-28 | -7.74 |
| 2025-03-27 | -6.54 |
| 2025-03-26 | -6.20 |
| 2025-03-25 | -6.37 |
| 2025-03-24 | -5.35 |
| 2025-03-21 | -6.71 |
| 2025-03-20 | -1.60 |
| 2025-03-19 | -4.84 |
| 2025-03-18 | -5.69 |
| 2025-03-17 | -7.06 |
| 2025-03-14 | -7.06 |
| 2025-03-13 | -7.74 |
| 2025-03-12 | -7.23 |
| 2025-03-11 | -5.35 |
| 2025-03-10 | -6.37 |
| 2025-03-07 | -6.71 |
| 2025-03-06 | -6.37 |
| 2025-03-05 | -6.88 |
| 2025-03-04 | -8.42 |
| 2025-03-03 | -5.52 |
| 2025-02-28 | -8.08 |
| 2025-02-27 | -10.12 |
| 2025-02-26 | -11.49 |
| 2025-02-25 | -12.51 |
| 2025-02-24 | -9.61 |
| 2025-02-21 | -12.85 |
| 2025-02-20 | -12.00 |
| 2025-02-19 | -12.00 |
| 2025-02-18 | -10.30 |
| 2025-02-17 | -11.15 |
| 2025-02-14 | -11.15 |
| 2025-02-13 | -11.83 |
| 2025-02-12 | -17.20 |
| 2025-02-11 | -17.71 |
| 2025-02-10 | -14.05 |
| 2025-02-07 | -16.09 |
| 2025-02-06 | -15.50 |
| 2025-02-05 | -14.22 |
| 2025-02-04 | -12.00 |
| 2025-02-03 | -9.27 |
| 2025-01-28 | -6.71 |
| 2025-01-27 | -8.08 |
| 2025-01-24 | -10.12 |
| 2025-01-23 | -10.47 |
| 2025-01-22 | -11.49 |
| 2025-01-21 | -8.25 |
| 2025-01-20 | -8.25 |
| 2025-01-17 | -11.15 |
| 2025-01-16 | -8.76 |
| 2025-01-15 | -7.74 |
| 2025-01-14 | -9.95 |
| 2025-01-13 | -14.22 |
| 2025-01-10 | -14.05 |
| 2025-01-09 | -12.68 |
| 2025-01-08 | -13.71 |
| 2025-01-07 | -13.19 |
| 2025-01-06 | -13.19 |
| 2025-01-03 | -14.22 |
| 2025-01-02 | -14.05 |
| 2024-12-31 | -15.24 |
| 2024-12-30 | -16.95 |
| 2024-12-27 | -15.75 |
| 2024-12-24 | -17.71 |
| 2024-12-23 | -17.03 |
| 2024-12-20 | -17.20 |
| 2024-12-19 | -16.69 |
| 2024-12-18 | -16.52 |
| 2024-12-17 | -17.54 |
| 2024-12-16 | -15.24 |
| 2024-12-13 | -13.19 |
| 2024-12-12 | -13.02 |
| 2024-12-11 | -16.61 |
| 2024-12-10 | -16.69 |
| 2024-12-09 | -15.16 |
| 2024-12-06 | -16.26 |
| 2024-12-05 | -16.52 |
| 2024-12-04 | -15.24 |
| 2024-12-03 | -14.99 |
| 2024-12-02 | -16.01 |
| 2024-11-29 | -16.78 |
| 2024-11-28 | -18.57 |
| 2024-11-27 | -17.97 |
| 2024-11-26 | -19.85 |
| 2024-11-25 | -20.53 |
| 2024-11-22 | -18.99 |
| 2024-11-21 | -17.37 |
| 2024-11-20 | -19.08 |
| 2024-11-19 | -18.57 |
| 2024-11-18 | -19.42 |
| 2024-11-15 | -19.25 |
| 2024-11-14 | -19.76 |
| 2024-11-13 | -17.80 |
| 2024-11-12 | -17.71 |
| 2024-11-11 | -14.81 |
| 2024-11-08 | -12.00 |
| 2024-11-07 | -12.68 |
| 2024-11-06 | -14.73 |
| 2024-11-05 | -13.19 |
| 2024-11-04 | -12.68 |
| 2024-11-01 | -11.32 |
| 2024-10-31 | -14.05 |
| 2024-10-30 | -11.32 |
| 2024-10-29 | -9.61 |
| 2024-10-28 | -9.10 |
| 2024-10-25 | -10.12 |
| 2024-10-24 | -12.00 |
| 2024-10-23 | -12.51 |
| 2024-10-22 | -13.54 |
| 2024-10-21 | -14.22 |
| 2024-10-18 | -12.00 |
| 2024-10-17 | -15.58 |
| 2024-10-16 | -14.39 |
| 2024-10-15 | -11.49 |
| 2024-10-14 | -7.40 |
| 2024-10-10 | -5.01 |
| 2024-10-09 | -5.35 |
| 2024-10-08 | -3.13 |
| 2024-10-07 | 10.17 |
| 2024-10-04 | 3.86 |
| 2024-10-03 | 4.03 |
| 2024-10-02 | 12.56 |
| 2024-09-30 | 5.74 |
| 2024-09-27 | 1.30 |
| 2024-09-26 | -3.30 |
| 2024-09-25 | -10.98 |
| 2024-09-24 | -8.76 |
| 2024-09-23 | -13.37 |
| 2024-09-20 | -12.17 |
| 2024-09-19 | -12.68 |
| 2024-09-17 | -14.73 |
| 2024-09-16 | -16.18 |
| 2024-09-13 | -18.40 |
| 2024-09-12 | -16.95 |
| 2024-09-11 | -17.46 |
| 2024-09-10 | -14.67 |
| 2024-09-09 | -15.49 |
| 2024-09-05 | -13.52 |
| 2024-09-04 | -13.52 |
| 2024-09-03 | -12.86 |
| 2024-09-02 | -13.02 |
| 2024-08-30 | -13.52 |
| 2024-08-29 | -18.46 |
| 2024-08-28 | -17.14 |
| 2024-08-27 | -15.00 |
| 2024-08-26 | -14.18 |
| 2024-08-23 | -14.51 |
| 2024-08-22 | -12.36 |
| 2024-08-21 | -13.02 |
| 2024-08-20 | -10.39 |
| 2024-08-19 | -11.87 |
| 2024-08-16 | -11.05 |
| 2024-08-15 | -9.23 |
| 2024-08-14 | -8.08 |
| 2024-08-13 | -8.41 |
| 2024-08-12 | -8.57 |
| 2024-08-09 | -4.62 |
| 2024-08-08 | -4.46 |
| 2024-08-07 | -3.30 |
| 2024-08-06 | -2.81 |
| 2024-08-05 | -4.13 |
| 2024-08-02 | -7.59 |
| 2024-08-01 | -2.31 |
| 2024-07-31 | -6.10 |
| 2024-07-30 | -6.60 |
| 2024-07-29 | -4.79 |
| 2024-07-26 | -6.27 |
| 2024-07-25 | -5.94 |
| 2024-07-24 | -3.47 |
| 2024-07-23 | -3.14 |
| 2024-07-22 | -3.80 |
| 2024-07-19 | -5.61 |
| 2024-07-18 | -1.66 |
| 2024-07-17 | -0.50 |
| 2024-07-16 | 0.16 |
| 2024-07-15 | 2.63 |
| 2024-07-12 | 4.60 |
| 2024-07-11 | 2.30 |
| 2024-07-10 | -0.50 |
| 2024-07-09 | 2.46 |
| 2024-07-08 | 0.65 |
| 2024-07-05 | 4.44 |
| 2024-07-04 | 6.25 |
| 2024-07-03 | 4.93 |
| 2024-07-02 | 1.14 |
| 2024-06-28 | 0.16 |
| 2024-06-27 | -0.01 |
| 2024-06-26 | 0.98 |
| 2024-06-25 | 5.10 |
| 2024-06-24 | 5.10 |
| 2024-06-21 | 7.40 |
| 2024-06-20 | 7.24 |
| 2024-06-19 | 9.38 |
| 2024-06-18 | 7.90 |
| 2024-06-17 | 7.40 |
| 2024-06-14 | 8.89 |
| 2024-06-13 | 11.69 |
| 2024-06-12 | 11.19 |
| 2024-06-11 | 19.76 |
| 2024-06-07 | 15.31 |
| 2024-06-06 | 19.26 |
| 2024-06-05 | 18.75 |
| 2024-06-04 | 19.07 |
| 2024-06-03 | 16.80 |
| 2024-05-31 | 12.59 |
| 2024-05-30 | 15.18 |
| 2024-05-29 | 15.83 |
| 2024-05-28 | 14.86 |
| 2024-05-27 | 12.75 |
| 2024-05-24 | 13.08 |
| 2024-05-23 | 15.67 |
| 2024-05-22 | 16.64 |
| 2024-05-21 | 17.77 |
| 2024-05-20 | 19.39 |
| 2024-05-17 | 18.26 |
| 2024-05-16 | 20.04 |
| 2024-05-14 | 19.72 |
| 2024-05-13 | 23.61 |
| 2024-05-10 | 18.10 |
| 2024-05-09 | 19.07 |
| 2024-05-08 | 17.45 |
| 2024-05-07 | 19.56 |
| 2024-05-06 | 18.75 |
| 2024-05-03 | 20.69 |
| 2024-05-02 | 12.75 |
| 2024-04-30 | 7.57 |
| 2024-04-29 | 9.84 |
| 2024-04-26 | 8.70 |
| 2024-04-25 | 5.62 |
| 2024-04-24 | 5.46 |
| 2024-04-23 | 4.33 |
| 2024-04-22 | 4.17 |
| 2024-04-19 | 4.33 |
| 2024-04-18 | 6.27 |
| 2024-04-17 | 4.65 |
| 2024-04-16 | 5.30 |
| 2024-04-15 | 8.54 |
| 2024-04-12 | 13.08 |
| 2024-04-11 | 11.29 |
| 2024-04-10 | 11.29 |
| 2024-04-09 | 10.81 |
| 2024-04-08 | 10.97 |
| 2024-04-05 | 10.29 |
| 2024-04-03 | 8.84 |
| 2024-04-02 | 9.00 |
| 2024-03-28 | 5.14 |
| 2024-03-27 | 6.91 |
| 2024-03-26 | 6.91 |
| 2024-03-25 | 5.31 |
| 2024-03-22 | 4.82 |
| 2024-03-21 | -1.93 |
| 2024-03-20 | -5.95 |
| 2024-03-19 | -5.79 |
| 2024-03-18 | -4.98 |
| 2024-03-15 | -5.14 |
| 2024-03-14 | -3.70 |
| 2024-03-13 | -3.05 |
| 2024-03-12 | -3.70 |
| 2024-03-11 | -4.50 |
| 2024-03-08 | -6.43 |
| 2024-03-07 | -5.95 |
| 2024-03-06 | -7.23 |
| 2024-03-05 | -7.56 |
| 2024-03-04 | -5.95 |
| 2024-03-01 | -2.25 |
| 2024-02-29 | 1.77 |
| 2024-02-28 | 0.96 |
| 2024-02-27 | 2.57 |
| 2024-02-26 | 2.89 |
| 2024-02-23 | 3.54 |
| 2024-02-22 | 0.64 |
| 2024-02-21 | 0.64 |
| 2024-02-20 | -0.80 |
| 2024-02-19 | 1.13 |
| 2024-02-16 | 2.89 |
| 2024-02-15 | 0.64 |
| 2024-02-14 | -0.96 |
| 2024-02-09 | -9.65 |
| 2024-02-08 | -12.06 |
| 2024-02-07 | -12.06 |
| 2024-02-06 | -11.90 |
| 2024-02-05 | -13.83 |
| 2024-02-02 | -15.11 |
| 2024-02-01 | -17.52 |
| 2024-01-31 | -21.95 |
| 2024-01-30 | -20.10 |
| 2024-01-29 | -19.29 |
| 2024-01-26 | -19.86 |
| 2024-01-25 | -18.65 |
| 2024-01-24 | -20.18 |
| 2024-01-23 | -24.44 |
| 2024-01-22 | -22.27 |
| 2024-01-19 | -17.04 |
| 2024-01-18 | -17.52 |
| 2024-01-17 | -18.01 |
| 2024-01-16 | -16.08 |
| 2024-01-15 | -15.27 |
| 2024-01-12 | -16.40 |
| 2024-01-11 | -15.27 |
| 2024-01-10 | -14.63 |
| 2024-01-09 | -14.15 |
| 2024-01-08 | -15.92 |
| 2024-01-05 | -16.08 |
| 2024-01-04 | -17.04 |
| 2024-01-03 | -15.76 |
| 2024-01-02 | -16.40 |
| 2023-12-29 | -20.34 |
| 2023-12-28 | -20.26 |
| 2023-12-27 | -20.98 |
| 2023-12-22 | -20.34 |
| 2023-12-21 | -20.18 |
| 2023-12-20 | -19.94 |
| 2023-12-19 | -21.86 |
| 2023-12-18 | -21.62 |
| 2023-12-15 | -21.70 |
| 2023-12-14 | -22.27 |
| 2023-12-13 | -21.70 |
| 2023-12-12 | -21.30 |
| 2023-12-11 | -24.12 |
| 2023-12-08 | -25.48 |
| 2023-12-07 | -27.73 |
| 2023-12-06 | -29.50 |
| 2023-12-05 | -32.48 |
| 2023-12-04 | -30.71 |
| 2023-12-01 | -30.55 |
| 2023-11-30 | -30.95 |
| 2023-11-29 | -30.95 |
| 2023-11-28 | -29.18 |
| 2023-11-27 | -25.48 |
| 2023-11-24 | -24.68 |
| 2023-11-23 | -24.04 |
| 2023-11-22 | -24.68 |
| 2023-11-21 | -23.23 |
| 2023-11-20 | -22.35 |
| 2023-11-17 | -23.23 |
| 2023-11-16 | -22.67 |
| 2023-11-15 | -21.30 |
| 2023-11-14 | -24.76 |
| 2023-11-13 | -23.79 |
| 2023-11-10 | -24.12 |
| 2023-11-09 | -21.22 |
| 2023-11-08 | -17.85 |
| 2023-11-07 | -18.01 |
| 2023-11-06 | -18.01 |
| 2023-11-03 | -20.74 |
| 2023-11-02 | -23.87 |
| 2023-11-01 | -23.31 |
| 2023-10-31 | -21.95 |
| 2023-10-30 | -19.61 |
| 2023-10-27 | -21.06 |
| 2023-10-26 | -21.70 |
| 2023-10-25 | -22.83 |
| 2023-10-24 | -24.76 |
| 2023-10-20 | -24.60 |
| 2023-10-19 | -23.55 |
| 2023-10-18 | -20.58 |
| 2023-10-17 | -20.66 |
| 2023-10-16 | -20.58 |
| 2023-10-13 | -19.77 |
| 2023-10-12 | -18.01 |
| 2023-10-11 | -16.56 |
| 2023-10-10 | -15.59 |
| 2023-10-09 | -18.65 |
| 2023-10-06 | -17.85 |
| 2023-10-05 | -19.61 |
| 2023-10-04 | -19.45 |
| 2023-10-03 | -18.33 |
| 2023-09-29 | -17.68 |
| 2023-09-28 | -20.26 |
| 2023-09-27 | -19.13 |
| 2023-09-26 | -19.94 |
| 2023-09-25 | -20.26 |
| 2023-09-22 | -14.63 |
| 2023-09-21 | -16.24 |
| 2023-09-20 | -16.24 |
| 2023-09-19 | -14.95 |
| 2023-09-18 | -15.27 |
| 2023-09-15 | -18.01 |
| 2023-09-14 | -20.34 |
| 2023-09-13 | -19.45 |
| 2023-09-12 | -18.81 |
| 2023-09-11 | -21.14 |
| 2023-09-07 | -21.46 |
| 2023-09-06 | -20.58 |
| 2023-09-05 | -19.94 |
| 2023-09-04 | -17.20 |
| 2023-08-31 | -20.90 |
| 2023-08-30 | -21.22 |
| 2023-08-29 | -20.10 |
| 2023-08-28 | -22.03 |
| 2023-08-25 | -22.35 |
| 2023-08-24 | -19.45 |
| 2023-08-23 | -23.23 |
| 2023-08-22 | -23.15 |
| 2023-08-21 | -26.13 |
| 2023-08-18 | -24.68 |
| 2023-08-17 | -22.19 |
| 2023-08-16 | -23.55 |
| 2023-08-15 | -21.38 |
| 2023-08-14 | -19.45 |
| 2023-08-11 | -17.52 |
| 2023-08-10 | -14.47 |
| 2023-08-09 | -14.95 |
| 2023-08-08 | -14.79 |
| 2023-08-07 | -13.83 |
| 2023-08-04 | -12.54 |
| 2023-08-03 | -12.54 |
| 2023-08-02 | -18.33 |
| 2023-08-01 | -16.08 |
| 2023-07-31 | -16.88 |
| 2023-07-28 | -15.43 |
| 2023-07-27 | -14.95 |
| 2023-07-26 | -17.68 |
| 2023-07-25 | -18.33 |
| 2023-07-24 | -20.26 |
| 2023-07-21 | -19.61 |
| 2023-07-20 | -20.42 |
| 2023-07-19 | -19.61 |
| 2023-07-18 | -18.17 |
| 2023-07-14 | -18.01 |
| 2023-07-13 | -18.49 |
| 2023-07-12 | -19.61 |
| 2023-07-11 | -19.13 |
| 2023-07-10 | -23.15 |
| 2023-07-07 | -24.36 |
| 2023-07-06 | -25.48 |
| 2023-07-05 | -22.27 |
| 2023-07-04 | -21.30 |
| 2023-07-03 | -21.95 |
| 2023-06-30 | -26.53 |
| 2023-06-29 | -26.45 |
| 2023-06-28 | -25.48 |
| 2023-06-27 | -25.80 |
| 2023-06-26 | -25.96 |
| 2023-06-23 | -23.07 |
| 2023-06-21 | -22.75 |
| 2023-06-20 | -22.11 |
| 2023-06-19 | -23.71 |
| 2023-06-16 | -22.83 |
| 2023-06-15 | -24.36 |
| 2023-06-14 | -26.21 |
| 2023-06-13 | -25.64 |
| 2023-06-12 | -25.40 |
| 2023-06-09 | -26.21 |
| 2023-06-08 | -26.85 |
| 2023-06-07 | -26.53 |
| 2023-06-06 | -30.71 |
| 2023-06-05 | -29.82 |
| 2023-06-02 | -30.06 |
| 2023-06-01 | -33.04 |
| 2023-05-31 | -35.29 |
| 2023-05-30 | -33.68 |
| 2023-05-29 | -35.77 |
| 2023-05-25 | -36.50 |
| 2023-05-24 | -36.66 |
| 2023-05-23 | -33.12 |
| 2023-05-22 | -31.67 |
| 2023-05-19 | -31.83 |
| 2023-05-18 | -30.55 |
| 2023-05-17 | -28.62 |
| 2023-05-16 | -27.09 |
| 2023-05-15 | -29.26 |
| 2023-05-12 | -28.30 |
| 2023-05-11 | -27.33 |
| 2023-05-10 | -25.80 |
| 2023-05-09 | -27.41 |
| 2023-05-08 | -25.80 |
| 2023-05-05 | -23.79 |
| 2023-05-04 | -23.63 |
| 2023-05-03 | -21.06 |
| 2023-05-02 | -13.50 |
| 2023-04-28 | -14.31 |
| 2023-04-27 | -15.76 |
| 2023-04-26 | -15.76 |
| 2023-04-25 | -17.52 |
| 2023-04-24 | -15.76 |
| 2023-04-21 | -15.92 |
| 2023-04-20 | -14.63 |
| 2023-04-19 | -14.95 |
| 2023-04-18 | -15.11 |
| 2023-04-17 | -15.11 |
| 2023-04-14 | -20.90 |
| 2023-04-13 | -19.86 |
| 2023-04-12 | -18.81 |
| 2023-04-11 | -16.72 |
| 2023-04-06 | -18.01 |
| 2023-04-04 | -17.20 |
| 2023-04-03 | -16.40 |
| 2023-03-31 | -22.03 |
| 2023-03-30 | -26.61 |
| 2023-03-29 | -25.08 |
| 2023-03-28 | -25.88 |
| 2023-03-27 | -26.05 |
| 2023-03-24 | -25.72 |
| 2023-03-23 | -24.84 |
| 2023-03-22 | -24.20 |
| 2023-03-21 | -26.05 |
| 2023-03-20 | -28.05 |
| 2023-03-17 | -25.24 |
| 2023-03-16 | -28.62 |
| 2023-03-15 | -26.21 |
| 2023-03-14 | -27.01 |
| 2023-03-13 | -24.68 |
| 2023-03-10 | -29.82 |
| 2023-03-09 | -27.17 |
| 2023-03-08 | -26.69 |
| 2023-03-07 | -25.80 |
| 2023-03-06 | -23.47 |
| 2023-03-03 | -22.43 |
| 2023-03-02 | -22.03 |
| 2023-03-01 | -17.85 |
| 2023-02-28 | -23.15 |
| 2023-02-27 | -23.15 |
| 2023-02-24 | -22.59 |
| 2023-02-23 | -22.27 |
| 2023-02-22 | -22.99 |
| 2023-02-21 | -22.59 |
| 2023-02-20 | -22.51 |
| 2023-02-17 | -21.30 |
| 2023-02-16 | -18.49 |
| 2023-02-15 | -17.52 |
| 2023-02-14 | -16.88 |
| 2023-02-13 | -16.08 |
| 2023-02-10 | -17.85 |
| 2023-02-09 | -18.65 |
| 2023-02-08 | -25.48 |
| 2023-02-07 | -22.91 |
| 2023-02-06 | -21.78 |
| 2023-02-03 | -17.68 |
| 2023-02-02 | -18.33 |
| 2023-02-01 | -16.88 |
| 2023-01-31 | -20.58 |
| 2023-01-30 | -20.50 |
| 2023-01-27 | -14.79 |
| 2023-01-26 | -17.04 |
| 2023-01-20 | -13.50 |
| 2023-01-19 | -16.40 |
| 2023-01-18 | -16.56 |
| 2023-01-17 | -18.81 |
| 2023-01-16 | -14.95 |
| 2023-01-13 | -13.18 |
| 2023-01-12 | -15.59 |
| 2023-01-11 | -17.36 |
| 2023-01-10 | -12.54 |
| 2023-01-09 | -15.59 |
| 2023-01-06 | -18.17 |
| 2023-01-05 | -17.68 |
| 2023-01-04 | -16.88 |
| 2023-01-03 | -21.70 |
| 2022-12-30 | -30.87 |
| 2022-12-29 | -31.35 |
| 2022-12-28 | -30.87 |
| 2022-12-23 | -31.27 |
| 2022-12-22 | -30.87 |
| 2022-12-21 | -33.60 |
| 2022-12-20 | -34.73 |
| 2022-12-19 | -38.59 |
| 2022-12-16 | -29.10 |
| 2022-12-15 | -32.48 |
| 2022-12-14 | -33.20 |
| 2022-12-13 | -31.43 |
| 2022-12-12 | -33.76 |
| 2022-12-09 | -31.59 |
| 2022-12-08 | -31.83 |
| 2022-12-07 | -39.55 |
| 2022-12-06 | -39.47 |
| 2022-12-05 | -41.72 |
| 2022-12-02 | -51.53 |
| 2022-12-01 | -53.38 |
| 2022-11-30 | -57.88 |
| 2022-11-29 | -59.24 |
| 2022-11-28 | -61.74 |
| 2022-11-25 | -66.16 |
| 2022-11-24 | -64.55 |
| 2022-11-23 | -63.59 |
| 2022-11-22 | -63.42 |
| 2022-11-21 | -62.70 |
| 2022-11-18 | -59.81 |
| 2022-11-17 | -58.84 |
| 2022-11-16 | -59.00 |
| 2022-11-15 | -58.52 |
| 2022-11-14 | -61.33 |
| 2022-11-11 | -62.70 |
| 2022-11-10 | -65.59 |
| 2022-11-09 | -65.03 |
| 2022-11-08 | -65.11 |
| 2022-11-07 | -65.51 |
| 2022-11-04 | -66.88 |
| 2022-11-03 | -68.57 |
| 2022-11-02 | -67.93 |
| 2022-11-01 | -71.86 |
| 2022-10-31 | -74.60 |
| 2022-10-28 | -75.00 |
| 2022-10-27 | -74.44 |
| 2022-10-26 | -74.12 |
| 2022-10-25 | -74.28 |
| 2022-10-24 | -73.71 |
| 2022-10-21 | -71.14 |
| 2022-10-20 | -70.82 |
| 2022-10-19 | -70.58 |
| 2022-10-18 | -68.57 |
| 2022-10-17 | -67.68 |
| 2022-10-14 | -68.49 |
| 2022-10-13 | -68.73 |
| 2022-10-12 | -67.52 |
| 2022-10-11 | -67.20 |
| 2022-10-10 | -65.35 |
| 2022-10-07 | -63.26 |
| 2022-10-06 | -63.99 |
| 2022-10-05 | -63.75 |
| 2022-10-03 | -65.43 |
| 2022-09-30 | -65.11 |
| 2022-09-29 | -64.95 |
| 2022-09-28 | -63.50 |
| 2022-09-27 | -63.18 |
| 2022-09-26 | -65.59 |
| 2022-09-23 | -67.12 |
| 2022-09-22 | -66.40 |
| 2022-09-21 | -65.59 |
| 2022-09-20 | -64.71 |
| 2022-09-19 | -66.80 |
| 2022-09-16 | -65.84 |
| 2022-09-15 | -66.24 |
| 2022-09-14 | -65.76 |
| 2022-09-13 | -65.92 |
| 2022-09-09 | -68.17 |
| 2022-09-08 | -69.21 |
| 2022-09-07 | -68.73 |
| 2022-09-06 | -68.25 |
| 2022-09-05 | -68.25 |
| 2022-09-02 | -68.09 |
| 2022-09-01 | -68.25 |
| 2022-08-31 | -67.28 |
| 2022-08-30 | -68.25 |
| 2022-08-29 | -68.49 |
| 2022-08-26 | -68.09 |
| 2022-08-25 | -68.17 |
| 2022-08-24 | -68.49 |
| 2022-08-23 | -68.01 |
| 2022-08-22 | -67.04 |
| 2022-08-19 | -67.44 |
| 2022-08-18 | -67.93 |
| 2022-08-17 | -67.52 |
| 2022-08-16 | -67.44 |
| 2022-08-15 | -67.28 |
| 2022-08-12 | -67.04 |
| 2022-08-11 | -66.88 |
| 2022-08-10 | -67.60 |
| 2022-08-09 | -66.96 |
| 2022-08-08 | -66.48 |
| 2022-08-05 | -66.32 |
| 2022-08-04 | -67.04 |
| 2022-08-03 | -66.80 |
| 2022-08-02 | -66.88 |
| 2022-08-01 | -66.40 |
| 2022-07-29 | -66.16 |
| 2022-07-28 | -64.71 |
| 2022-07-27 | -65.51 |
| 2022-07-26 | -65.27 |
| 2022-07-25 | -65.68 |
| 2022-07-22 | -65.84 |
| 2022-07-21 | -66.32 |
| 2022-07-20 | -66.16 |
| 2022-07-19 | -67.04 |
| 2022-07-18 | -66.72 |
| 2022-07-15 | -66.96 |
| 2022-07-14 | -66.40 |
| 2022-07-13 | -67.28 |
| 2022-07-12 | -67.68 |
| 2022-07-11 | -67.36 |
| 2022-07-08 | -65.51 |
| 2022-07-07 | -65.84 |
| 2022-07-06 | -66.56 |
| 2022-07-05 | -66.00 |
| 2022-07-04 | -65.59 |
| 2022-06-30 | -64.23 |
| 2022-06-29 | -63.99 |
| 2022-06-28 | -62.78 |
| 2022-06-27 | -65.43 |
| 2022-06-24 | -66.96 |
| 2022-06-23 | -68.49 |
| 2022-06-22 | -67.68 |
| 2022-06-21 | -67.68 |
| 2022-06-20 | -68.41 |
| 2022-06-17 | -67.68 |
| 2022-06-16 | -67.44 |
| 2022-06-15 | -66.48 |
| 2022-06-14 | -66.72 |
| 2022-06-13 | -66.96 |
| 2022-06-10 | -65.19 |
| 2022-06-09 | -65.19 |
| 2022-06-08 | -64.55 |
| 2022-06-07 | -66.48 |
| 2022-06-06 | -66.80 |
| 2022-06-02 | -67.77 |
| 2022-06-01 | -68.01 |
| 2022-05-31 | -68.17 |
| 2022-05-30 | -68.97 |
| 2022-05-27 | -69.86 |
| 2022-05-26 | -70.42 |
| 2022-05-25 | -70.34 |
| 2022-05-24 | -70.50 |
| 2022-05-23 | -69.05 |
| 2022-05-20 | -68.17 |
| 2022-05-19 | -68.41 |
| 2022-05-18 | -66.88 |
| 2022-05-17 | -66.64 |
| 2022-05-16 | -66.96 |
| 2022-05-13 | -67.04 |
| 2022-05-12 | -67.44 |
| 2022-05-11 | -66.64 |
| 2022-05-10 | -66.96 |
| 2022-05-06 | -65.27 |
| 2022-05-05 | -63.83 |
| 2022-05-04 | -63.10 |
| 2022-05-03 | -62.54 |
| 2022-04-29 | -63.50 |
| 2022-04-28 | -64.71 |
| 2022-04-27 | -64.63 |
| 2022-04-26 | -65.76 |
| 2022-04-25 | -66.00 |
| 2022-04-22 | -64.15 |
| 2022-04-21 | -63.91 |
| 2022-04-20 | -61.74 |
| 2022-04-19 | -62.78 |
| 2022-04-14 | -61.41 |
| 2022-04-13 | -63.34 |
| 2022-04-12 | -63.26 |
| 2022-04-11 | -65.43 |
| 2022-04-08 | -63.18 |
| 2022-04-07 | -63.34 |
| 2022-04-06 | -61.01 |
| 2022-04-04 | -59.89 |
| 2022-04-01 | -60.37 |
| 2022-03-31 | -59.89 |
| 2022-03-30 | -59.97 |
| 2022-03-29 | -61.66 |
| 2022-03-28 | -62.30 |
| 2022-03-25 | -61.17 |
| 2022-03-24 | -60.37 |
| 2022-03-23 | -59.73 |
| 2022-03-22 | -60.21 |
| 2022-03-21 | -61.50 |
| 2022-03-18 | -60.85 |
| 2022-03-17 | -62.70 |
| 2022-03-16 | -66.48 |
| 2022-03-15 | -70.98 |
| 2022-03-14 | -67.36 |
| 2022-03-11 | -63.59 |
| 2022-03-10 | -62.54 |
| 2022-03-09 | -63.18 |
| 2022-03-08 | -63.59 |
| 2022-03-07 | -63.59 |
| 2022-03-04 | -61.17 |
| 2022-03-03 | -59.81 |
| 2022-03-02 | -61.01 |
| 2022-03-01 | -59.00 |
| 2022-02-28 | -59.65 |
| 2022-02-25 | -57.48 |
| 2022-02-24 | -57.48 |
| 2022-02-23 | -54.82 |
| 2022-02-22 | -54.90 |
| 2022-02-21 | -53.94 |
| 2022-02-18 | -52.89 |
| 2022-02-17 | -52.73 |
| 2022-02-16 | -52.97 |
| 2022-02-15 | -55.63 |
| 2022-02-14 | -56.03 |
| 2022-02-11 | -53.54 |
| 2022-02-10 | -54.10 |
| 2022-02-09 | -54.90 |
| 2022-02-08 | -55.39 |
| 2022-02-07 | -56.75 |
| 2022-02-04 | -57.15 |
| 2022-01-31 | -58.60 |
| 2022-01-28 | -58.60 |
| 2022-01-27 | -58.28 |
| 2022-01-26 | -57.23 |
| 2022-01-25 | -57.88 |
| 2022-01-24 | -56.59 |
| 2022-01-21 | -55.87 |
| 2022-01-20 | -56.59 |
| 2022-01-19 | -57.88 |
| 2022-01-18 | -58.36 |
| 2022-01-17 | -57.80 |
| 2022-01-14 | -62.22 |
| 2022-01-13 | -63.34 |
| 2022-01-12 | -61.58 |
| 2022-01-11 | -63.50 |
| 2022-01-10 | -63.10 |
| 2022-01-07 | -63.59 |
| 2022-01-06 | -63.10 |
| 2022-01-05 | -63.59 |
| 2022-01-04 | -61.17 |
| 2022-01-03 | -62.38 |
| 2021-12-31 | -61.98 |
| 2021-12-30 | -62.30 |
| 2021-12-29 | -62.14 |
| 2021-12-28 | -61.33 |
| 2021-12-24 | -61.58 |
| 2021-12-23 | -64.15 |
| 2021-12-22 | -64.63 |
| 2021-12-21 | -65.84 |
| 2021-12-20 | -66.56 |
| 2021-12-17 | -65.76 |
| 2021-12-16 | -64.55 |
| 2021-12-15 | -64.63 |
| 2021-12-14 | -65.43 |
| 2021-12-13 | -62.06 |
| 2021-12-10 | -60.61 |
| 2021-12-09 | -59.08 |
| 2021-12-08 | -58.92 |
| 2021-12-07 | -59.00 |
| 2021-12-06 | -60.45 |
| 2021-12-03 | -59.49 |
| 2021-12-02 | -60.21 |
| 2021-12-01 | -59.81 |
| 2021-11-30 | -60.05 |
| 2021-11-29 | -57.96 |
| 2021-11-26 | -53.22 |
| 2021-11-25 | -49.20 |
| 2021-11-24 | -52.33 |
| 2021-11-23 | -52.57 |
| 2021-11-22 | -52.57 |
| 2021-11-19 | -55.79 |
| 2021-11-18 | -56.03 |
| 2021-11-17 | -55.47 |
| 2021-11-16 | -56.19 |
| 2021-11-15 | -57.64 |
| 2021-11-12 | -57.64 |
| 2021-11-11 | -57.80 |
| 2021-11-10 | -58.12 |
| 2021-11-09 | -57.48 |
| 2021-11-08 | -56.99 |
| 2021-11-05 | -58.84 |
| 2021-11-04 | -55.95 |
| 2021-11-03 | -55.71 |
| 2021-11-02 | -55.47 |
| 2021-11-01 | -55.63 |
| 2021-10-29 | -53.94 |
| 2021-10-28 | -54.90 |
| 2021-10-27 | -54.10 |
| 2021-10-26 | -53.62 |
| 2021-10-25 | -54.98 |
| 2021-10-22 | -53.94 |
| 2021-10-21 | -54.50 |
| 2021-10-20 | -52.97 |
| 2021-10-19 | -54.98 |
| 2021-10-18 | -54.50 |
| 2021-10-15 | -55.47 |
| 2021-10-12 | -55.39 |
| 2021-10-11 | -56.19 |
| 2021-10-08 | -56.83 |
| 2021-10-07 | -56.91 |
| 2021-10-06 | -58.68 |
| 2021-10-05 | -58.92 |
| 2021-10-04 | -59.49 |
| 2021-09-30 | -61.09 |
| 2021-09-29 | -60.69 |
| 2021-09-28 | -60.21 |
| 2021-09-27 | -60.61 |
| 2021-09-24 | -56.03 |
| 2021-09-23 | -52.25 |
| 2021-09-21 | -52.97 |
| 2021-09-20 | -56.11 |
| 2021-09-17 | -54.66 |
| 2021-09-16 | -54.74 |
| 2021-09-15 | -53.70 |
| 2021-09-14 | -36.74 |
| 2021-09-13 | -36.90 |
| 2021-09-10 | -34.00 |
| 2021-09-09 | -34.89 |
| 2021-09-08 | -33.12 |
| 2021-09-07 | -34.65 |
| 2021-09-06 | -36.09 |
| 2021-09-03 | -35.85 |
| 2021-09-02 | -35.21 |
| 2021-09-01 | -37.38 |
| 2021-08-31 | -37.38 |
| 2021-08-30 | -36.74 |
| 2021-08-27 | -38.50 |
| 2021-08-26 | -36.90 |
| 2021-08-25 | -36.98 |
| 2021-08-24 | -37.14 |
| 2021-08-23 | -40.84 |
| 2021-08-20 | -38.67 |
| 2021-08-19 | -36.90 |
| 2021-08-18 | -35.85 |
| 2021-08-17 | -36.58 |
| 2021-08-16 | -34.08 |
| 2021-08-13 | -34.73 |
| 2021-08-12 | -34.32 |
| 2021-08-11 | -33.60 |
| 2021-08-10 | -32.48 |
| 2021-08-09 | -33.04 |
| 2021-08-06 | -33.36 |
| 2021-08-05 | -33.04 |
| 2021-08-04 | -32.88 |
| 2021-08-03 | -29.82 |
| 2021-08-02 | -26.85 |
| 2021-07-30 | -24.44 |
| 2021-07-29 | -26.05 |
| 2021-07-28 | -27.41 |
| 2021-07-27 | -26.53 |
| 2021-07-26 | -21.86 |
| 2021-07-23 | -17.36 |
| 2021-07-22 | -16.40 |
| 2021-07-21 | -19.13 |
| 2021-07-20 | -20.26 |
| 2021-07-19 | -17.36 |
| 2021-07-16 | -15.59 |
| 2021-07-15 | -15.27 |
| 2021-07-14 | -15.43 |
| 2021-07-13 | -15.59 |
| 2021-07-12 | -15.76 |
| 2021-07-09 | -15.92 |
| 2021-07-08 | -13.99 |
| 2021-07-07 | -9.97 |
| 2021-07-06 | -9.81 |
| 2021-07-05 | -9.32 |
| 2021-07-02 | -9.16 |
| 2021-06-30 | -5.47 |
| 2021-06-29 | -5.14 |
| 2021-06-28 | -4.50 |
| 2021-06-25 | -3.54 |
| 2021-06-24 | -4.50 |
| 2021-06-23 | -2.89 |
| 2021-06-22 | -0.48 |
| 2021-06-21 | 4.82 |
| 2021-06-18 | 2.09 |
| 2021-06-17 | 0.00 |
| 2021-06-16 | -2.09 |
| 2021-06-15 | -2.25 |
| 2021-06-11 | -0.16 |
| 2021-06-10 | -3.05 |
| 2021-06-09 | -4.18 |
| 2021-06-08 | -5.47 |
| 2021-06-07 | -4.34 |
| 2021-06-04 | -0.96 |
| 2021-06-03 | 0.32 |
| 2021-06-02 | 0.16 |
| 2021-06-01 | -0.16 |
| 2021-05-31 | -0.80 |
| 2021-05-28 | -0.48 |
| 2021-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy