Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2025-10-03 | -38.07 |
| 2025-10-02 | -37.29 |
| 2025-09-30 | -36.70 |
| 2025-09-29 | -37.53 |
| 2025-09-26 | -38.78 |
| 2025-09-25 | -37.35 |
| 2025-09-24 | -36.58 |
| 2025-09-23 | -36.22 |
| 2025-09-22 | -35.80 |
| 2025-09-19 | -33.72 |
| 2025-09-18 | -34.25 |
| 2025-09-17 | -32.64 |
| 2025-09-16 | -34.91 |
| 2025-09-15 | -35.62 |
| 2025-09-12 | -35.57 |
| 2025-09-11 | -35.51 |
| 2025-09-10 | -35.45 |
| 2025-09-09 | -35.68 |
| 2025-09-08 | -35.74 |
| 2025-09-05 | -35.74 |
| 2025-09-04 | -36.64 |
| 2025-09-03 | -36.10 |
| 2025-09-02 | -36.58 |
| 2025-09-01 | -35.68 |
| 2025-08-29 | -35.21 |
| 2025-08-28 | -34.37 |
| 2025-08-27 | -35.39 |
| 2025-08-26 | -33.36 |
| 2025-08-25 | -32.29 |
| 2025-08-22 | -31.87 |
| 2025-08-21 | -29.66 |
| 2025-08-20 | -28.17 |
| 2025-08-19 | -27.76 |
| 2025-08-18 | -27.04 |
| 2025-08-15 | -27.10 |
| 2025-08-14 | -27.22 |
| 2025-08-13 | -26.51 |
| 2025-08-12 | -26.27 |
| 2025-08-11 | -27.16 |
| 2025-08-08 | -26.15 |
| 2025-08-07 | -24.72 |
| 2025-08-06 | -24.54 |
| 2025-08-05 | -23.94 |
| 2025-08-04 | -24.60 |
| 2025-08-01 | -24.78 |
| 2025-07-31 | -25.13 |
| 2025-07-30 | -23.70 |
| 2025-07-29 | -23.70 |
| 2025-07-28 | -24.06 |
| 2025-07-25 | -22.87 |
| 2025-07-24 | -23.11 |
| 2025-07-23 | -24.30 |
| 2025-07-22 | -27.28 |
| 2025-07-21 | -28.47 |
| 2025-07-18 | -29.19 |
| 2025-07-17 | -28.71 |
| 2025-07-16 | -29.78 |
| 2025-07-15 | -30.14 |
| 2025-07-14 | -29.90 |
| 2025-07-11 | -29.78 |
| 2025-07-10 | -28.47 |
| 2025-07-09 | -30.38 |
| 2025-07-08 | -33.84 |
| 2025-07-07 | -34.91 |
| 2025-07-04 | -36.46 |
| 2025-07-03 | -36.22 |
| 2025-07-02 | -36.46 |
| 2025-06-30 | -37.41 |
| 2025-06-27 | -36.46 |
| 2025-06-26 | -36.94 |
| 2025-06-25 | -36.82 |
| 2025-06-24 | -37.53 |
| 2025-06-23 | -39.08 |
| 2025-06-20 | -39.80 |
| 2025-06-19 | -39.32 |
| 2025-06-18 | -38.49 |
| 2025-06-17 | -37.30 |
| 2025-06-16 | -36.83 |
| 2025-06-13 | -34.86 |
| 2025-06-12 | -37.07 |
| 2025-06-11 | -36.49 |
| 2025-06-10 | -37.07 |
| 2025-06-09 | -33.23 |
| 2025-06-06 | -33.23 |
| 2025-06-05 | -34.16 |
| 2025-06-04 | -35.32 |
| 2025-06-03 | -35.32 |
| 2025-06-02 | -35.79 |
| 2025-05-30 | -35.09 |
| 2025-05-29 | -33.46 |
| 2025-05-28 | -34.62 |
| 2025-05-27 | -34.74 |
| 2025-05-26 | -34.51 |
| 2025-05-23 | -34.51 |
| 2025-05-22 | -34.51 |
| 2025-05-21 | -32.53 |
| 2025-05-20 | -33.58 |
| 2025-05-19 | -34.16 |
| 2025-05-16 | -34.51 |
| 2025-05-15 | -34.51 |
| 2025-05-14 | -34.16 |
| 2025-05-13 | -34.39 |
| 2025-05-12 | -33.00 |
| 2025-05-09 | -34.28 |
| 2025-05-08 | -34.62 |
| 2025-05-07 | -35.09 |
| 2025-05-06 | -35.09 |
| 2025-05-02 | -36.60 |
| 2025-04-30 | -37.07 |
| 2025-04-29 | -38.23 |
| 2025-04-28 | -37.77 |
| 2025-04-25 | -36.95 |
| 2025-04-24 | -37.18 |
| 2025-04-23 | -36.02 |
| 2025-04-22 | -35.56 |
| 2025-04-17 | -36.95 |
| 2025-04-16 | -36.83 |
| 2025-04-15 | -34.62 |
| 2025-04-14 | -35.56 |
| 2025-04-11 | -36.49 |
| 2025-04-10 | -37.77 |
| 2025-04-09 | -37.65 |
| 2025-04-08 | -39.74 |
| 2025-04-07 | -41.37 |
| 2025-04-03 | -33.46 |
| 2025-04-02 | -32.76 |
| 2025-04-01 | -32.76 |
| 2025-03-31 | -32.76 |
| 2025-03-28 | -34.86 |
| 2025-03-27 | -35.09 |
| 2025-03-26 | -35.09 |
| 2025-03-25 | -35.90 |
| 2025-03-24 | -36.14 |
| 2025-03-21 | -36.02 |
| 2025-03-20 | -33.93 |
| 2025-03-19 | -33.11 |
| 2025-03-18 | -32.76 |
| 2025-03-17 | -34.04 |
| 2025-03-14 | -34.62 |
| 2025-03-13 | -35.32 |
| 2025-03-12 | -34.86 |
| 2025-03-11 | -33.35 |
| 2025-03-10 | -36.02 |
| 2025-03-07 | -35.67 |
| 2025-03-06 | -34.74 |
| 2025-03-05 | -35.56 |
| 2025-03-04 | -37.77 |
| 2025-03-03 | -38.00 |
| 2025-02-28 | -37.30 |
| 2025-02-27 | -34.16 |
| 2025-02-26 | -32.07 |
| 2025-02-25 | -31.25 |
| 2025-02-24 | -30.90 |
| 2025-02-21 | -32.07 |
| 2025-02-20 | -34.04 |
| 2025-02-19 | -33.11 |
| 2025-02-18 | -33.93 |
| 2025-02-17 | -33.58 |
| 2025-02-14 | -41.84 |
| 2025-02-13 | -43.93 |
| 2025-02-12 | -43.17 |
| 2025-02-11 | -44.86 |
| 2025-02-10 | -42.71 |
| 2025-02-07 | -43.93 |
| 2025-02-06 | -44.16 |
| 2025-02-05 | -44.57 |
| 2025-02-04 | -43.87 |
| 2025-02-03 | -43.47 |
| 2025-01-28 | -44.34 |
| 2025-01-27 | -44.63 |
| 2025-01-24 | -45.04 |
| 2025-01-23 | -46.20 |
| 2025-01-22 | -45.62 |
| 2025-01-21 | -45.27 |
| 2025-01-20 | -46.14 |
| 2025-01-17 | -45.38 |
| 2025-01-16 | -46.84 |
| 2025-01-15 | -46.90 |
| 2025-01-14 | -46.90 |
| 2025-01-13 | -47.89 |
| 2025-01-10 | -47.65 |
| 2025-01-09 | -44.51 |
| 2025-01-08 | -44.34 |
| 2025-01-07 | -42.77 |
| 2025-01-06 | -42.36 |
| 2025-01-03 | -42.53 |
| 2025-01-02 | -42.01 |
| 2024-12-31 | -39.51 |
| 2024-12-30 | -39.74 |
| 2024-12-27 | -38.00 |
| 2024-12-24 | -38.70 |
| 2024-12-23 | -38.58 |
| 2024-12-20 | -39.05 |
| 2024-12-19 | -38.81 |
| 2024-12-18 | -39.86 |
| 2024-12-17 | -40.79 |
| 2024-12-16 | -39.39 |
| 2024-12-13 | -38.93 |
| 2024-12-12 | -37.88 |
| 2024-12-11 | -38.00 |
| 2024-12-10 | -37.42 |
| 2024-12-09 | -35.09 |
| 2024-12-06 | -35.67 |
| 2024-12-05 | -38.93 |
| 2024-12-04 | -38.70 |
| 2024-12-03 | -38.58 |
| 2024-12-02 | -38.70 |
| 2024-11-29 | -39.16 |
| 2024-11-28 | -41.14 |
| 2024-11-27 | -41.02 |
| 2024-11-26 | -42.48 |
| 2024-11-25 | -41.49 |
| 2024-11-22 | -41.14 |
| 2024-11-21 | -40.67 |
| 2024-11-20 | -39.39 |
| 2024-11-19 | -40.21 |
| 2024-11-18 | -40.21 |
| 2024-11-15 | -41.02 |
| 2024-11-14 | -40.44 |
| 2024-11-13 | -37.42 |
| 2024-11-12 | -36.14 |
| 2024-11-11 | -34.39 |
| 2024-11-08 | -32.88 |
| 2024-11-07 | -33.35 |
| 2024-11-06 | -34.74 |
| 2024-11-05 | -33.58 |
| 2024-11-04 | -36.02 |
| 2024-11-01 | -35.44 |
| 2024-10-31 | -36.60 |
| 2024-10-30 | -37.42 |
| 2024-10-29 | -35.79 |
| 2024-10-28 | -36.37 |
| 2024-10-25 | -37.30 |
| 2024-10-24 | -36.83 |
| 2024-10-23 | -36.49 |
| 2024-10-22 | -35.09 |
| 2024-10-21 | -35.67 |
| 2024-10-18 | -34.86 |
| 2024-10-17 | -36.95 |
| 2024-10-16 | -35.56 |
| 2024-10-15 | -34.97 |
| 2024-10-14 | -31.13 |
| 2024-10-10 | -31.25 |
| 2024-10-09 | -34.28 |
| 2024-10-08 | -31.13 |
| 2024-10-07 | -21.95 |
| 2024-10-04 | -27.65 |
| 2024-10-03 | -31.02 |
| 2024-10-02 | -27.65 |
| 2024-09-30 | -32.76 |
| 2024-09-27 | -34.51 |
| 2024-09-26 | -40.21 |
| 2024-09-25 | -44.16 |
| 2024-09-24 | -44.40 |
| 2024-09-23 | -47.07 |
| 2024-09-20 | -45.85 |
| 2024-09-19 | -46.32 |
| 2024-09-17 | -47.60 |
| 2024-09-16 | -48.23 |
| 2024-09-13 | -47.94 |
| 2024-09-12 | -48.23 |
| 2024-09-11 | -48.12 |
| 2024-09-10 | -47.25 |
| 2024-09-09 | -45.50 |
| 2024-09-05 | -45.50 |
| 2024-09-04 | -46.20 |
| 2024-09-03 | -45.09 |
| 2024-09-02 | -45.33 |
| 2024-08-30 | -43.64 |
| 2024-08-29 | -46.55 |
| 2024-08-28 | -51.72 |
| 2024-08-27 | -52.02 |
| 2024-08-26 | -51.08 |
| 2024-08-23 | -52.54 |
| 2024-08-22 | -51.78 |
| 2024-08-21 | -50.79 |
| 2024-08-20 | -50.15 |
| 2024-08-19 | -49.05 |
| 2024-08-16 | -48.76 |
| 2024-08-15 | -49.51 |
| 2024-08-14 | -50.56 |
| 2024-08-13 | -50.91 |
| 2024-08-12 | -50.56 |
| 2024-08-09 | -49.98 |
| 2024-08-08 | -49.46 |
| 2024-08-07 | -48.53 |
| 2024-08-06 | -49.98 |
| 2024-08-05 | -51.61 |
| 2024-08-02 | -50.79 |
| 2024-08-01 | -49.40 |
| 2024-07-31 | -48.76 |
| 2024-07-30 | -50.74 |
| 2024-07-29 | -48.99 |
| 2024-07-26 | -48.76 |
| 2024-07-25 | -48.47 |
| 2024-07-24 | -47.77 |
| 2024-07-23 | -47.25 |
| 2024-07-22 | -45.73 |
| 2024-07-19 | -45.97 |
| 2024-07-18 | -43.35 |
| 2024-07-17 | -43.23 |
| 2024-07-16 | -42.07 |
| 2024-07-15 | -43.00 |
| 2024-07-12 | -42.19 |
| 2024-07-11 | -42.71 |
| 2024-07-10 | -45.21 |
| 2024-07-09 | -45.68 |
| 2024-07-08 | -47.13 |
| 2024-07-05 | -46.08 |
| 2024-07-04 | -45.33 |
| 2024-07-03 | -45.73 |
| 2024-07-02 | -48.12 |
| 2024-06-28 | -46.72 |
| 2024-06-27 | -46.55 |
| 2024-06-26 | -44.16 |
| 2024-06-25 | -44.25 |
| 2024-06-24 | -43.91 |
| 2024-06-21 | -43.85 |
| 2024-06-20 | -42.20 |
| 2024-06-19 | -40.48 |
| 2024-06-18 | -41.63 |
| 2024-06-17 | -40.83 |
| 2024-06-14 | -39.80 |
| 2024-06-13 | -40.03 |
| 2024-06-12 | -40.26 |
| 2024-06-11 | -41.28 |
| 2024-06-07 | -39.34 |
| 2024-06-06 | -39.00 |
| 2024-06-05 | -39.46 |
| 2024-06-04 | -38.77 |
| 2024-06-03 | -41.06 |
| 2024-05-31 | -41.40 |
| 2024-05-30 | -41.40 |
| 2024-05-29 | -40.14 |
| 2024-05-28 | -39.69 |
| 2024-05-27 | -38.31 |
| 2024-05-24 | -39.80 |
| 2024-05-23 | -38.66 |
| 2024-05-22 | -36.83 |
| 2024-05-21 | -36.14 |
| 2024-05-20 | -35.00 |
| 2024-05-17 | -33.40 |
| 2024-05-16 | -35.92 |
| 2024-05-14 | -36.37 |
| 2024-05-13 | -34.89 |
| 2024-05-10 | -37.63 |
| 2024-05-09 | -40.14 |
| 2024-05-08 | -40.94 |
| 2024-05-07 | -40.83 |
| 2024-05-06 | -38.89 |
| 2024-05-03 | -39.46 |
| 2024-05-02 | -40.14 |
| 2024-04-30 | -41.51 |
| 2024-04-29 | -40.37 |
| 2024-04-26 | -38.66 |
| 2024-04-25 | -41.51 |
| 2024-04-24 | -42.66 |
| 2024-04-23 | -45.40 |
| 2024-04-22 | -47.91 |
| 2024-04-19 | -48.02 |
| 2024-04-18 | -46.71 |
| 2024-04-17 | -47.05 |
| 2024-04-16 | -48.54 |
| 2024-04-15 | -47.34 |
| 2024-04-12 | -46.71 |
| 2024-04-11 | -44.60 |
| 2024-04-10 | -44.77 |
| 2024-04-09 | -45.85 |
| 2024-04-08 | -46.65 |
| 2024-04-05 | -47.80 |
| 2024-04-03 | -46.48 |
| 2024-04-02 | -43.51 |
| 2024-03-28 | -45.85 |
| 2024-03-27 | -48.94 |
| 2024-03-26 | -48.60 |
| 2024-03-25 | -47.17 |
| 2024-03-22 | -47.17 |
| 2024-03-21 | -44.48 |
| 2024-03-20 | -46.65 |
| 2024-03-19 | -48.02 |
| 2024-03-18 | -47.85 |
| 2024-03-15 | -48.94 |
| 2024-03-14 | -48.02 |
| 2024-03-13 | -48.82 |
| 2024-03-12 | -48.08 |
| 2024-03-11 | -48.25 |
| 2024-03-08 | -48.60 |
| 2024-03-07 | -47.45 |
| 2024-03-06 | -46.60 |
| 2024-03-05 | -49.05 |
| 2024-03-04 | -48.48 |
| 2024-03-01 | -46.71 |
| 2024-02-29 | -46.42 |
| 2024-02-28 | -47.68 |
| 2024-02-27 | -48.08 |
| 2024-02-26 | -49.62 |
| 2024-02-23 | -50.31 |
| 2024-02-22 | -49.79 |
| 2024-02-21 | -49.39 |
| 2024-02-20 | -52.48 |
| 2024-02-19 | -52.99 |
| 2024-02-16 | -53.85 |
| 2024-02-15 | -54.25 |
| 2024-02-14 | -54.31 |
| 2024-02-09 | -54.54 |
| 2024-02-08 | -53.22 |
| 2024-02-07 | -53.79 |
| 2024-02-06 | -53.34 |
| 2024-02-05 | -55.05 |
| 2024-02-02 | -54.42 |
| 2024-02-01 | -53.68 |
| 2024-01-31 | -55.11 |
| 2024-01-30 | -54.54 |
| 2024-01-29 | -52.71 |
| 2024-01-26 | -53.16 |
| 2024-01-25 | -50.65 |
| 2024-01-24 | -53.68 |
| 2024-01-23 | -55.73 |
| 2024-01-22 | -57.45 |
| 2024-01-19 | -53.45 |
| 2024-01-18 | -49.28 |
| 2024-01-17 | -45.45 |
| 2024-01-16 | -27.12 |
| 2024-01-15 | -27.69 |
| 2024-01-12 | -29.06 |
| 2024-01-11 | -28.83 |
| 2024-01-10 | -29.52 |
| 2024-01-09 | -28.83 |
| 2024-01-08 | -27.80 |
| 2024-01-05 | -25.86 |
| 2024-01-04 | -25.41 |
| 2024-01-03 | -24.72 |
| 2024-01-02 | -25.86 |
| 2023-12-29 | -22.89 |
| 2023-12-28 | -25.18 |
| 2023-12-27 | -26.32 |
| 2023-12-22 | -28.72 |
| 2023-12-21 | -28.15 |
| 2023-12-20 | -27.69 |
| 2023-12-19 | -26.78 |
| 2023-12-18 | -23.81 |
| 2023-12-15 | -24.26 |
| 2023-12-14 | -24.04 |
| 2023-12-13 | -23.81 |
| 2023-12-12 | -22.89 |
| 2023-12-11 | -22.89 |
| 2023-12-08 | -24.38 |
| 2023-12-07 | -25.63 |
| 2023-12-06 | -25.29 |
| 2023-12-05 | -25.75 |
| 2023-12-04 | -25.86 |
| 2023-12-01 | -24.04 |
| 2023-11-30 | -24.72 |
| 2023-11-29 | -23.01 |
| 2023-11-28 | -21.64 |
| 2023-11-27 | -22.32 |
| 2023-11-24 | -23.58 |
| 2023-11-23 | -22.32 |
| 2023-11-22 | -23.69 |
| 2023-11-21 | -23.35 |
| 2023-11-20 | -24.15 |
| 2023-11-17 | -28.26 |
| 2023-11-16 | -26.89 |
| 2023-11-15 | -26.89 |
| 2023-11-14 | -28.38 |
| 2023-11-13 | -28.26 |
| 2023-11-10 | -28.72 |
| 2023-11-09 | -28.38 |
| 2023-11-08 | -28.49 |
| 2023-11-07 | -26.55 |
| 2023-11-06 | -25.18 |
| 2023-11-03 | -28.83 |
| 2023-11-02 | -29.40 |
| 2023-11-01 | -30.09 |
| 2023-10-31 | -29.52 |
| 2023-10-30 | -28.15 |
| 2023-10-27 | -28.26 |
| 2023-10-26 | -29.86 |
| 2023-10-25 | -30.32 |
| 2023-10-24 | -30.32 |
| 2023-10-20 | -30.89 |
| 2023-10-19 | -29.18 |
| 2023-10-18 | -28.49 |
| 2023-10-17 | -27.01 |
| 2023-10-16 | -27.23 |
| 2023-10-13 | -25.63 |
| 2023-10-12 | -25.29 |
| 2023-10-11 | -26.09 |
| 2023-10-10 | -25.41 |
| 2023-10-09 | -25.18 |
| 2023-10-06 | -24.38 |
| 2023-10-05 | -25.75 |
| 2023-10-04 | -24.83 |
| 2023-10-03 | -23.69 |
| 2023-09-29 | -22.44 |
| 2023-09-28 | -22.55 |
| 2023-09-27 | -22.89 |
| 2023-09-26 | -22.66 |
| 2023-09-25 | -21.98 |
| 2023-09-22 | -20.04 |
| 2023-09-21 | -20.84 |
| 2023-09-20 | -17.98 |
| 2023-09-19 | -17.41 |
| 2023-09-18 | -16.50 |
| 2023-09-15 | -15.70 |
| 2023-09-14 | -15.24 |
| 2023-09-13 | -16.27 |
| 2023-09-12 | -16.72 |
| 2023-09-11 | -18.10 |
| 2023-09-07 | -19.12 |
| 2023-09-06 | -19.12 |
| 2023-09-05 | -19.12 |
| 2023-09-04 | -17.75 |
| 2023-08-31 | -19.69 |
| 2023-08-30 | -18.44 |
| 2023-08-29 | -16.84 |
| 2023-08-28 | -17.75 |
| 2023-08-25 | -19.69 |
| 2023-08-24 | -16.84 |
| 2023-08-23 | -17.41 |
| 2023-08-22 | -19.12 |
| 2023-08-21 | -20.61 |
| 2023-08-18 | -18.67 |
| 2023-08-17 | -16.61 |
| 2023-08-16 | -16.95 |
| 2023-08-15 | -16.04 |
| 2023-08-14 | -15.70 |
| 2023-08-11 | -15.35 |
| 2023-08-10 | -13.87 |
| 2023-08-09 | -14.55 |
| 2023-08-08 | -14.90 |
| 2023-08-07 | -15.01 |
| 2023-08-04 | -15.01 |
| 2023-08-03 | -15.70 |
| 2023-08-02 | -15.70 |
| 2023-08-01 | -13.64 |
| 2023-07-31 | -14.90 |
| 2023-07-28 | -17.41 |
| 2023-07-27 | -17.41 |
| 2023-07-26 | -18.67 |
| 2023-07-25 | -18.78 |
| 2023-07-24 | -20.04 |
| 2023-07-21 | -21.86 |
| 2023-07-20 | -23.69 |
| 2023-07-19 | -23.35 |
| 2023-07-18 | -22.55 |
| 2023-07-14 | -21.98 |
| 2023-07-13 | -21.18 |
| 2023-07-12 | -21.86 |
| 2023-07-11 | -22.89 |
| 2023-07-10 | -22.44 |
| 2023-07-07 | -24.04 |
| 2023-07-06 | -23.46 |
| 2023-07-05 | -22.32 |
| 2023-07-04 | -21.29 |
| 2023-07-03 | -21.52 |
| 2023-06-30 | -24.04 |
| 2023-06-29 | -25.06 |
| 2023-06-28 | -23.81 |
| 2023-06-27 | -24.61 |
| 2023-06-26 | -24.26 |
| 2023-06-23 | -23.81 |
| 2023-06-21 | -20.27 |
| 2023-06-20 | -17.98 |
| 2023-06-19 | -14.89 |
| 2023-06-16 | -13.29 |
| 2023-06-15 | -15.23 |
| 2023-06-14 | -16.48 |
| 2023-06-13 | -14.89 |
| 2023-06-12 | -14.89 |
| 2023-06-09 | -15.34 |
| 2023-06-08 | -12.61 |
| 2023-06-07 | -13.52 |
| 2023-06-06 | -14.43 |
| 2023-06-05 | -13.63 |
| 2023-06-02 | -15.00 |
| 2023-06-01 | -17.96 |
| 2023-05-31 | -18.76 |
| 2023-05-30 | -18.30 |
| 2023-05-29 | -20.01 |
| 2023-05-25 | -20.69 |
| 2023-05-24 | -20.12 |
| 2023-05-23 | -17.16 |
| 2023-05-22 | -16.25 |
| 2023-05-19 | -18.53 |
| 2023-05-18 | -18.64 |
| 2023-05-17 | -18.64 |
| 2023-05-16 | -17.50 |
| 2023-05-15 | -16.93 |
| 2023-05-12 | -17.62 |
| 2023-05-11 | -16.37 |
| 2023-05-10 | -16.48 |
| 2023-05-09 | -16.59 |
| 2023-05-08 | -14.66 |
| 2023-05-05 | -14.09 |
| 2023-05-04 | -14.20 |
| 2023-05-03 | -13.75 |
| 2023-05-02 | -14.09 |
| 2023-04-28 | -11.13 |
| 2023-04-27 | -14.20 |
| 2023-04-26 | -14.43 |
| 2023-04-25 | -15.91 |
| 2023-04-24 | -14.20 |
| 2023-04-21 | -13.07 |
| 2023-04-20 | -11.36 |
| 2023-04-19 | -10.68 |
| 2023-04-18 | -11.93 |
| 2023-04-17 | -12.04 |
| 2023-04-14 | -13.98 |
| 2023-04-13 | -13.41 |
| 2023-04-12 | -13.07 |
| 2023-04-11 | -14.09 |
| 2023-04-06 | -12.84 |
| 2023-04-04 | -14.32 |
| 2023-04-03 | -14.43 |
| 2023-03-31 | -16.59 |
| 2023-03-30 | -16.48 |
| 2023-03-29 | -14.66 |
| 2023-03-28 | -15.34 |
| 2023-03-27 | -13.86 |
| 2023-03-24 | -6.47 |
| 2023-03-23 | -5.67 |
| 2023-03-22 | -7.60 |
| 2023-03-21 | -11.93 |
| 2023-03-20 | -9.31 |
| 2023-03-17 | -7.04 |
| 2023-03-16 | -11.47 |
| 2023-03-15 | -11.47 |
| 2023-03-14 | -12.16 |
| 2023-03-13 | -8.74 |
| 2023-03-10 | -11.93 |
| 2023-03-09 | -10.79 |
| 2023-03-08 | -7.83 |
| 2023-03-07 | -7.83 |
| 2023-03-06 | -4.87 |
| 2023-03-03 | -8.51 |
| 2023-03-02 | -7.49 |
| 2023-03-01 | -8.63 |
| 2023-02-28 | -11.93 |
| 2023-02-27 | -10.45 |
| 2023-02-24 | -11.25 |
| 2023-02-23 | -10.33 |
| 2023-02-22 | -10.90 |
| 2023-02-21 | -10.45 |
| 2023-02-20 | -8.06 |
| 2023-02-17 | -9.54 |
| 2023-02-16 | -7.38 |
| 2023-02-15 | -8.29 |
| 2023-02-14 | -6.92 |
| 2023-02-13 | -6.58 |
| 2023-02-10 | -8.40 |
| 2023-02-09 | -6.58 |
| 2023-02-08 | -8.63 |
| 2023-02-07 | -7.60 |
| 2023-02-06 | -8.86 |
| 2023-02-03 | -6.69 |
| 2023-02-02 | -6.92 |
| 2023-02-01 | -5.78 |
| 2023-01-31 | -7.38 |
| 2023-01-30 | -7.26 |
| 2023-01-27 | -2.14 |
| 2023-01-26 | -4.08 |
| 2023-01-20 | -3.96 |
| 2023-01-19 | -4.65 |
| 2023-01-18 | -4.08 |
| 2023-01-17 | -3.96 |
| 2023-01-16 | -3.85 |
| 2023-01-13 | -1.91 |
| 2023-01-12 | -2.60 |
| 2023-01-11 | -1.69 |
| 2023-01-10 | 1.27 |
| 2023-01-09 | 2.30 |
| 2023-01-06 | 1.16 |
| 2023-01-05 | 2.41 |
| 2023-01-04 | 2.07 |
| 2023-01-03 | -1.80 |
| 2022-12-30 | -6.12 |
| 2022-12-29 | -6.12 |
| 2022-12-28 | -6.01 |
| 2022-12-23 | -3.85 |
| 2022-12-22 | -4.53 |
| 2022-12-21 | -6.47 |
| 2022-12-20 | -10.90 |
| 2022-12-19 | -8.74 |
| 2022-12-16 | -10.56 |
| 2022-12-15 | -11.02 |
| 2022-12-14 | -7.15 |
| 2022-12-13 | -8.06 |
| 2022-12-12 | -9.42 |
| 2022-12-09 | -8.97 |
| 2022-12-08 | -7.83 |
| 2022-12-07 | -15.57 |
| 2022-12-06 | -11.02 |
| 2022-12-05 | -9.65 |
| 2022-12-02 | -13.86 |
| 2022-12-01 | -10.56 |
| 2022-11-30 | -10.68 |
| 2022-11-29 | -18.87 |
| 2022-11-28 | -24.33 |
| 2022-11-25 | -23.76 |
| 2022-11-24 | -21.94 |
| 2022-11-23 | -22.97 |
| 2022-11-22 | -22.62 |
| 2022-11-21 | -20.46 |
| 2022-11-18 | -17.96 |
| 2022-11-17 | -19.21 |
| 2022-11-16 | -18.30 |
| 2022-11-15 | -18.30 |
| 2022-11-14 | -20.12 |
| 2022-11-11 | -20.35 |
| 2022-11-10 | -26.61 |
| 2022-11-09 | -25.58 |
| 2022-11-08 | -23.88 |
| 2022-11-07 | -23.65 |
| 2022-11-04 | -24.56 |
| 2022-11-03 | -28.54 |
| 2022-11-02 | -24.56 |
| 2022-11-01 | -29.45 |
| 2022-10-31 | -35.14 |
| 2022-10-28 | -35.37 |
| 2022-10-27 | -33.09 |
| 2022-10-26 | -32.41 |
| 2022-10-25 | -32.30 |
| 2022-10-24 | -32.52 |
| 2022-10-21 | -28.31 |
| 2022-10-20 | -28.88 |
| 2022-10-19 | -29.34 |
| 2022-10-18 | -28.65 |
| 2022-10-17 | -30.36 |
| 2022-10-14 | -31.27 |
| 2022-10-13 | -30.93 |
| 2022-10-12 | -30.93 |
| 2022-10-11 | -30.93 |
| 2022-10-10 | -27.97 |
| 2022-10-07 | -25.81 |
| 2022-10-06 | -24.67 |
| 2022-10-05 | -27.18 |
| 2022-10-03 | -32.75 |
| 2022-09-30 | -31.61 |
| 2022-09-29 | -31.39 |
| 2022-09-28 | -30.82 |
| 2022-09-27 | -26.72 |
| 2022-09-26 | -28.77 |
| 2022-09-23 | -30.02 |
| 2022-09-22 | -28.77 |
| 2022-09-21 | -27.63 |
| 2022-09-20 | -26.61 |
| 2022-09-19 | -28.31 |
| 2022-09-16 | -27.74 |
| 2022-09-15 | -26.49 |
| 2022-09-14 | -26.49 |
| 2022-09-13 | -25.70 |
| 2022-09-09 | -23.53 |
| 2022-09-08 | -24.90 |
| 2022-09-07 | -23.42 |
| 2022-09-06 | -21.14 |
| 2022-09-05 | -22.28 |
| 2022-09-02 | -23.53 |
| 2022-09-01 | -22.40 |
| 2022-08-31 | -21.83 |
| 2022-08-30 | -23.42 |
| 2022-08-29 | -20.58 |
| 2022-08-26 | -19.89 |
| 2022-08-25 | -20.35 |
| 2022-08-24 | -22.85 |
| 2022-08-23 | -23.88 |
| 2022-08-22 | -23.08 |
| 2022-08-19 | -25.13 |
| 2022-08-18 | -24.56 |
| 2022-08-17 | -24.67 |
| 2022-08-16 | -24.10 |
| 2022-08-15 | -22.28 |
| 2022-08-12 | -20.80 |
| 2022-08-11 | -23.08 |
| 2022-08-10 | -23.53 |
| 2022-08-09 | -21.60 |
| 2022-08-08 | -22.97 |
| 2022-08-05 | -23.19 |
| 2022-08-04 | -23.76 |
| 2022-08-03 | -23.99 |
| 2022-08-02 | -24.67 |
| 2022-08-01 | -22.06 |
| 2022-07-29 | -25.92 |
| 2022-07-28 | -18.64 |
| 2022-07-27 | -19.78 |
| 2022-07-26 | -19.55 |
| 2022-07-25 | -19.21 |
| 2022-07-22 | -20.35 |
| 2022-07-21 | -19.44 |
| 2022-07-20 | -19.78 |
| 2022-07-19 | -20.92 |
| 2022-07-18 | -20.01 |
| 2022-07-15 | -20.92 |
| 2022-07-14 | -18.98 |
| 2022-07-13 | -19.21 |
| 2022-07-12 | -19.55 |
| 2022-07-11 | -18.53 |
| 2022-07-08 | -16.14 |
| 2022-07-07 | -16.37 |
| 2022-07-06 | -18.76 |
| 2022-07-05 | -16.02 |
| 2022-07-04 | -13.07 |
| 2022-06-30 | -13.29 |
| 2022-06-29 | -12.50 |
| 2022-06-28 | -14.09 |
| 2022-06-27 | -20.23 |
| 2022-06-24 | -21.49 |
| 2022-06-23 | -22.97 |
| 2022-06-22 | -24.56 |
| 2022-06-21 | -23.10 |
| 2022-06-20 | -25.03 |
| 2022-06-17 | -23.10 |
| 2022-06-16 | -24.92 |
| 2022-06-15 | -25.59 |
| 2022-06-14 | -26.95 |
| 2022-06-13 | -26.61 |
| 2022-06-10 | -25.37 |
| 2022-06-09 | -26.50 |
| 2022-06-08 | -23.78 |
| 2022-06-07 | -25.59 |
| 2022-06-06 | -26.50 |
| 2022-06-02 | -25.93 |
| 2022-06-01 | -24.46 |
| 2022-05-31 | -27.75 |
| 2022-05-30 | -32.39 |
| 2022-05-27 | -33.18 |
| 2022-05-26 | -33.41 |
| 2022-05-25 | -36.92 |
| 2022-05-24 | -36.01 |
| 2022-05-23 | -34.54 |
| 2022-05-20 | -33.98 |
| 2022-05-19 | -34.65 |
| 2022-05-18 | -34.54 |
| 2022-05-17 | -34.09 |
| 2022-05-16 | -38.05 |
| 2022-05-13 | -38.62 |
| 2022-05-12 | -39.75 |
| 2022-05-11 | -38.17 |
| 2022-05-10 | -38.39 |
| 2022-05-06 | -35.22 |
| 2022-05-05 | -33.75 |
| 2022-05-04 | -33.07 |
| 2022-05-03 | -33.41 |
| 2022-04-29 | -32.39 |
| 2022-04-28 | -36.92 |
| 2022-04-27 | -37.37 |
| 2022-04-26 | -38.39 |
| 2022-04-25 | -37.71 |
| 2022-04-22 | -35.45 |
| 2022-04-21 | -34.43 |
| 2022-04-20 | -33.86 |
| 2022-04-19 | -34.54 |
| 2022-04-14 | -31.26 |
| 2022-04-13 | -34.88 |
| 2022-04-12 | -33.64 |
| 2022-04-11 | -37.15 |
| 2022-04-08 | -33.18 |
| 2022-04-07 | -34.54 |
| 2022-04-06 | -32.39 |
| 2022-04-04 | -32.62 |
| 2022-04-01 | -34.20 |
| 2022-03-31 | -36.01 |
| 2022-03-30 | -34.09 |
| 2022-03-29 | -35.79 |
| 2022-03-28 | -34.43 |
| 2022-03-25 | -32.96 |
| 2022-03-24 | -27.52 |
| 2022-03-23 | -27.52 |
| 2022-03-22 | -27.52 |
| 2022-03-21 | -28.31 |
| 2022-03-18 | -30.12 |
| 2022-03-17 | -29.33 |
| 2022-03-16 | -33.64 |
| 2022-03-15 | -40.54 |
| 2022-03-14 | -35.11 |
| 2022-03-11 | -25.82 |
| 2022-03-10 | -24.80 |
| 2022-03-09 | -27.07 |
| 2022-03-08 | -23.33 |
| 2022-03-07 | -24.58 |
| 2022-03-04 | -21.06 |
| 2022-03-03 | -17.78 |
| 2022-03-02 | -17.44 |
| 2022-03-01 | -14.72 |
| 2022-02-28 | -16.65 |
| 2022-02-25 | -18.46 |
| 2022-02-24 | -20.39 |
| 2022-02-23 | -17.67 |
| 2022-02-22 | -17.44 |
| 2022-02-21 | -17.67 |
| 2022-02-18 | -15.74 |
| 2022-02-17 | -11.21 |
| 2022-02-16 | -8.83 |
| 2022-02-15 | -9.17 |
| 2022-02-14 | -8.95 |
| 2022-02-11 | -8.49 |
| 2022-02-10 | -8.61 |
| 2022-02-09 | -12.34 |
| 2022-02-08 | -15.18 |
| 2022-02-07 | -18.46 |
| 2022-02-04 | -17.33 |
| 2022-01-31 | -17.44 |
| 2022-01-28 | -17.10 |
| 2022-01-27 | -16.87 |
| 2022-01-26 | -14.38 |
| 2022-01-25 | -15.63 |
| 2022-01-24 | -17.44 |
| 2022-01-21 | -16.42 |
| 2022-01-20 | -18.57 |
| 2022-01-19 | -19.37 |
| 2022-01-18 | -16.99 |
| 2022-01-17 | -20.05 |
| 2022-01-14 | -23.44 |
| 2022-01-13 | -23.33 |
| 2022-01-12 | -22.42 |
| 2022-01-11 | -22.42 |
| 2022-01-10 | -21.97 |
| 2022-01-07 | -25.71 |
| 2022-01-06 | -24.24 |
| 2022-01-05 | -23.67 |
| 2022-01-04 | -22.76 |
| 2022-01-03 | -25.59 |
| 2021-12-31 | -25.71 |
| 2021-12-30 | -26.27 |
| 2021-12-29 | -25.59 |
| 2021-12-28 | -24.46 |
| 2021-12-24 | -25.71 |
| 2021-12-23 | -26.27 |
| 2021-12-22 | -27.18 |
| 2021-12-21 | -28.43 |
| 2021-12-20 | -30.92 |
| 2021-12-17 | -25.59 |
| 2021-12-16 | -24.24 |
| 2021-12-15 | -24.46 |
| 2021-12-14 | -25.37 |
| 2021-12-13 | -24.80 |
| 2021-12-10 | -23.78 |
| 2021-12-09 | -21.06 |
| 2021-12-08 | -22.54 |
| 2021-12-07 | -23.67 |
| 2021-12-06 | -27.52 |
| 2021-12-03 | -26.50 |
| 2021-12-02 | -26.39 |
| 2021-12-01 | -25.82 |
| 2021-11-30 | -26.95 |
| 2021-11-29 | -26.84 |
| 2021-11-26 | -26.61 |
| 2021-11-25 | -24.46 |
| 2021-11-24 | -25.37 |
| 2021-11-23 | -26.05 |
| 2021-11-22 | -24.35 |
| 2021-11-19 | -23.67 |
| 2021-11-18 | -22.99 |
| 2021-11-17 | -21.29 |
| 2021-11-16 | -20.73 |
| 2021-11-15 | -22.08 |
| 2021-11-12 | -20.50 |
| 2021-11-11 | -20.84 |
| 2021-11-10 | -21.86 |
| 2021-11-09 | -20.61 |
| 2021-11-08 | -18.23 |
| 2021-11-05 | -22.99 |
| 2021-11-04 | -21.86 |
| 2021-11-03 | -20.61 |
| 2021-11-02 | -19.37 |
| 2021-11-01 | -17.78 |
| 2021-10-29 | -17.55 |
| 2021-10-28 | -17.89 |
| 2021-10-27 | -17.55 |
| 2021-10-26 | -12.34 |
| 2021-10-25 | -13.02 |
| 2021-10-22 | -12.34 |
| 2021-10-21 | -13.59 |
| 2021-10-20 | -10.87 |
| 2021-10-19 | -10.19 |
| 2021-10-18 | -7.59 |
| 2021-10-15 | -7.14 |
| 2021-10-12 | -14.61 |
| 2021-10-11 | -15.74 |
| 2021-10-08 | -17.21 |
| 2021-10-07 | -17.89 |
| 2021-10-06 | -16.20 |
| 2021-10-05 | -14.84 |
| 2021-10-04 | -15.40 |
| 2021-09-30 | -15.06 |
| 2021-09-29 | -14.84 |
| 2021-09-28 | -14.50 |
| 2021-09-27 | -17.67 |
| 2021-09-24 | -17.44 |
| 2021-09-23 | -17.44 |
| 2021-09-21 | -16.65 |
| 2021-09-20 | -19.37 |
| 2021-09-17 | -19.03 |
| 2021-09-16 | -20.16 |
| 2021-09-15 | -18.57 |
| 2021-09-14 | -16.53 |
| 2021-09-13 | -16.31 |
| 2021-09-10 | -14.04 |
| 2021-09-09 | -14.72 |
| 2021-09-08 | -13.93 |
| 2021-09-07 | -15.63 |
| 2021-09-06 | -15.18 |
| 2021-09-03 | -14.95 |
| 2021-09-02 | -17.55 |
| 2021-09-01 | -13.93 |
| 2021-08-31 | -17.44 |
| 2021-08-30 | -21.52 |
| 2021-08-27 | -19.82 |
| 2021-08-26 | -22.42 |
| 2021-08-25 | -22.20 |
| 2021-08-24 | -22.76 |
| 2021-08-23 | -25.37 |
| 2021-08-20 | -26.95 |
| 2021-08-19 | -22.76 |
| 2021-08-18 | -22.08 |
| 2021-08-17 | -24.35 |
| 2021-08-16 | -24.92 |
| 2021-08-13 | -24.46 |
| 2021-08-12 | -25.82 |
| 2021-08-11 | -27.29 |
| 2021-08-10 | -25.26 |
| 2021-08-09 | -27.07 |
| 2021-08-06 | -28.43 |
| 2021-08-05 | -28.99 |
| 2021-08-04 | -26.27 |
| 2021-08-03 | -25.71 |
| 2021-08-02 | -25.93 |
| 2021-07-30 | -25.26 |
| 2021-07-29 | -24.58 |
| 2021-07-28 | -27.18 |
| 2021-07-27 | -29.79 |
| 2021-07-26 | -27.52 |
| 2021-07-23 | -23.33 |
| 2021-07-22 | -21.29 |
| 2021-07-21 | -23.56 |
| 2021-07-20 | -22.99 |
| 2021-07-19 | -20.95 |
| 2021-07-16 | -20.39 |
| 2021-07-15 | -19.37 |
| 2021-07-14 | -17.89 |
| 2021-07-13 | -16.87 |
| 2021-07-12 | -16.99 |
| 2021-07-09 | -15.06 |
| 2021-07-08 | -10.76 |
| 2021-07-07 | -7.25 |
| 2021-07-06 | -7.93 |
| 2021-07-05 | -9.06 |
| 2021-07-02 | -7.81 |
| 2021-06-30 | -5.10 |
| 2021-06-29 | -3.28 |
| 2021-06-28 | -6.46 |
| 2021-06-25 | -5.55 |
| 2021-06-24 | -5.55 |
| 2021-06-23 | -5.55 |
| 2021-06-22 | -7.25 |
| 2021-06-21 | -6.80 |
| 2021-06-18 | -7.93 |
| 2021-06-17 | -8.61 |
| 2021-06-16 | -8.04 |
| 2021-06-15 | -7.81 |
| 2021-06-11 | -6.68 |
| 2021-06-10 | -9.85 |
| 2021-06-09 | -10.31 |
| 2021-06-08 | -6.91 |
| 2021-06-07 | -5.66 |
| 2021-06-04 | -4.19 |
| 2021-06-03 | -4.30 |
| 2021-06-02 | -4.64 |
| 2021-06-01 | -3.17 |
| 2021-05-31 | -4.98 |
| 2021-05-28 | -5.20 |
| 2021-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy