Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00428 | 1993-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0428 % |
|---|---|
| 2025-09-01 | -90.24 |
| 2025-08-29 | -90.24 |
| 2025-08-28 | -90.24 |
| 2025-08-27 | -89.80 |
| 2025-08-26 | -90.00 |
| 2025-08-25 | -90.00 |
| 2025-08-22 | -90.00 |
| 2025-08-21 | -90.00 |
| 2025-08-20 | -88.63 |
| 2025-08-19 | -87.25 |
| 2025-08-18 | -87.84 |
| 2025-08-15 | -88.63 |
| 2025-08-14 | -87.84 |
| 2025-08-13 | -89.02 |
| 2025-08-12 | -89.61 |
| 2025-08-11 | -90.27 |
| 2025-08-08 | -90.55 |
| 2025-08-07 | -90.55 |
| 2025-08-06 | -90.47 |
| 2025-08-05 | -90.51 |
| 2025-08-04 | -90.00 |
| 2025-08-01 | -89.41 |
| 2025-07-31 | -89.41 |
| 2025-07-30 | -88.82 |
| 2025-07-29 | -87.25 |
| 2025-07-28 | -90.59 |
| 2025-07-25 | -90.47 |
| 2025-07-24 | -90.67 |
| 2025-07-23 | -89.80 |
| 2025-07-22 | -91.33 |
| 2025-07-21 | -90.98 |
| 2025-07-18 | -91.53 |
| 2025-07-17 | -91.76 |
| 2025-07-16 | -91.92 |
| 2025-07-15 | -92.00 |
| 2025-07-14 | -92.00 |
| 2025-07-11 | -91.76 |
| 2025-07-10 | -91.96 |
| 2025-07-09 | -91.92 |
| 2025-07-08 | -91.92 |
| 2025-07-07 | -91.88 |
| 2025-07-04 | -91.33 |
| 2025-07-03 | -91.25 |
| 2025-07-02 | -91.45 |
| 2025-06-30 | -91.37 |
| 2025-06-27 | -91.37 |
| 2025-06-26 | -91.69 |
| 2025-06-25 | -91.33 |
| 2025-06-24 | -91.76 |
| 2025-06-23 | -91.76 |
| 2025-06-20 | -91.80 |
| 2025-06-19 | -92.16 |
| 2025-06-18 | -92.12 |
| 2025-06-17 | -91.84 |
| 2025-06-16 | -91.96 |
| 2025-06-13 | -91.76 |
| 2025-06-12 | -91.37 |
| 2025-06-11 | -91.22 |
| 2025-06-10 | -91.76 |
| 2025-06-09 | -92.16 |
| 2025-06-06 | -92.27 |
| 2025-06-05 | -92.27 |
| 2025-06-04 | -92.27 |
| 2025-06-03 | -92.20 |
| 2025-06-02 | -92.51 |
| 2025-05-30 | -91.92 |
| 2025-05-29 | -92.16 |
| 2025-05-28 | -91.80 |
| 2025-05-27 | -91.18 |
| 2025-05-26 | -92.90 |
| 2025-05-23 | -92.51 |
| 2025-05-22 | -92.51 |
| 2025-05-21 | -92.71 |
| 2025-05-20 | -93.02 |
| 2025-05-19 | -92.94 |
| 2025-05-16 | -92.75 |
| 2025-05-15 | -92.71 |
| 2025-05-14 | -92.71 |
| 2025-05-13 | -92.71 |
| 2025-05-12 | -92.55 |
| 2025-05-09 | -93.10 |
| 2025-05-08 | -93.06 |
| 2025-05-07 | -92.67 |
| 2025-05-06 | -92.67 |
| 2025-05-02 | -92.67 |
| 2025-04-30 | -92.67 |
| 2025-04-29 | -92.67 |
| 2025-04-28 | -92.63 |
| 2025-04-25 | -92.63 |
| 2025-04-24 | -92.63 |
| 2025-04-23 | -92.63 |
| 2025-04-22 | -92.63 |
| 2025-04-17 | -92.20 |
| 2025-04-16 | -91.18 |
| 2025-04-15 | -90.00 |
| 2025-04-14 | -89.22 |
| 2025-04-11 | -89.02 |
| 2025-04-10 | -89.22 |
| 2025-04-09 | -88.63 |
| 2025-04-08 | -88.43 |
| 2025-04-07 | -88.82 |
| 2025-04-03 | -88.04 |
| 2025-04-02 | -87.45 |
| 2025-04-01 | -88.04 |
| 2025-03-31 | -88.04 |
| 2025-03-28 | -87.65 |
| 2025-03-27 | -88.24 |
| 2025-03-26 | -88.04 |
| 2025-03-25 | -86.86 |
| 2025-03-24 | -86.86 |
| 2025-03-21 | -86.47 |
| 2025-03-20 | -86.86 |
| 2025-03-19 | -86.86 |
| 2025-03-18 | -86.86 |
| 2025-03-17 | -87.25 |
| 2025-03-14 | -87.25 |
| 2025-03-13 | -86.86 |
| 2025-03-12 | -86.67 |
| 2025-03-11 | -86.86 |
| 2025-03-10 | -86.86 |
| 2025-03-07 | -86.86 |
| 2025-03-06 | -86.67 |
| 2025-03-05 | -86.67 |
| 2025-03-04 | -86.67 |
| 2025-03-03 | -86.27 |
| 2025-02-28 | -86.27 |
| 2025-02-27 | -86.47 |
| 2025-02-26 | -86.67 |
| 2025-02-25 | -86.47 |
| 2025-02-24 | -86.27 |
| 2025-02-21 | -86.27 |
| 2025-02-20 | -85.88 |
| 2025-02-19 | -85.69 |
| 2025-02-18 | -85.69 |
| 2025-02-17 | -84.71 |
| 2025-02-14 | -84.31 |
| 2025-02-13 | -84.31 |
| 2025-02-12 | -82.94 |
| 2025-02-11 | -83.33 |
| 2025-02-10 | -86.27 |
| 2025-02-07 | -85.49 |
| 2025-02-06 | -84.71 |
| 2025-02-05 | -85.88 |
| 2025-02-04 | -85.10 |
| 2025-02-03 | -85.10 |
| 2025-01-28 | -84.71 |
| 2025-01-27 | -84.71 |
| 2025-01-24 | -83.53 |
| 2025-01-23 | -84.31 |
| 2025-01-22 | -84.90 |
| 2025-01-21 | -84.90 |
| 2025-01-20 | -84.71 |
| 2025-01-17 | -84.71 |
| 2025-01-16 | -86.67 |
| 2025-01-15 | -84.90 |
| 2025-01-14 | -84.90 |
| 2025-01-13 | -84.90 |
| 2025-01-10 | -84.51 |
| 2025-01-09 | -84.71 |
| 2025-01-08 | -85.10 |
| 2025-01-07 | -85.88 |
| 2025-01-06 | -85.88 |
| 2025-01-03 | -85.49 |
| 2025-01-02 | -85.69 |
| 2024-12-31 | -84.71 |
| 2024-12-30 | -84.71 |
| 2024-12-27 | -84.71 |
| 2024-12-24 | -85.49 |
| 2024-12-23 | -85.88 |
| 2024-12-20 | -84.51 |
| 2024-12-19 | -84.51 |
| 2024-12-18 | -84.51 |
| 2024-12-17 | -84.31 |
| 2024-12-16 | -83.92 |
| 2024-12-13 | -83.92 |
| 2024-12-12 | -80.98 |
| 2024-12-11 | -77.65 |
| 2024-12-10 | -76.08 |
| 2024-12-09 | -76.86 |
| 2024-12-06 | -78.82 |
| 2024-12-05 | -82.94 |
| 2024-12-04 | -84.31 |
| 2024-12-03 | -84.90 |
| 2024-12-02 | -83.53 |
| 2024-11-29 | -83.14 |
| 2024-11-28 | -82.55 |
| 2024-11-27 | -82.35 |
| 2024-11-26 | -83.33 |
| 2024-11-25 | -81.76 |
| 2024-11-22 | -81.76 |
| 2024-11-21 | -80.98 |
| 2024-11-20 | -81.18 |
| 2024-11-19 | -81.57 |
| 2024-11-18 | -82.75 |
| 2024-11-15 | -80.98 |
| 2024-11-14 | -81.18 |
| 2024-11-13 | -82.94 |
| 2024-11-12 | -80.39 |
| 2024-11-11 | -80.39 |
| 2024-11-08 | -81.37 |
| 2024-11-07 | -83.92 |
| 2024-11-06 | -80.39 |
| 2024-11-05 | -82.55 |
| 2024-11-04 | -82.35 |
| 2024-11-01 | -81.96 |
| 2024-10-31 | -81.96 |
| 2024-10-30 | -81.57 |
| 2024-10-29 | -81.57 |
| 2024-10-28 | -80.39 |
| 2024-10-25 | -78.43 |
| 2024-10-24 | -78.43 |
| 2024-10-23 | -78.43 |
| 2024-10-22 | -80.39 |
| 2024-10-21 | -77.25 |
| 2024-10-18 | -82.75 |
| 2024-10-17 | -81.76 |
| 2024-10-16 | -85.10 |
| 2024-10-15 | -85.88 |
| 2024-10-14 | -85.10 |
| 2024-10-10 | -82.94 |
| 2024-10-09 | -81.96 |
| 2024-10-08 | -80.78 |
| 2024-10-07 | -80.59 |
| 2024-10-04 | -80.39 |
| 2024-10-03 | -80.00 |
| 2024-10-02 | -78.04 |
| 2024-09-30 | -76.08 |
| 2024-09-27 | -76.08 |
| 2024-09-26 | -74.12 |
| 2024-09-25 | -79.61 |
| 2024-09-24 | -78.82 |
| 2024-09-23 | -78.43 |
| 2024-09-20 | -78.04 |
| 2024-09-19 | -79.22 |
| 2024-09-17 | -73.33 |
| 2024-09-16 | -73.33 |
| 2024-09-13 | -73.33 |
| 2024-09-12 | -72.94 |
| 2024-09-11 | -74.12 |
| 2024-09-10 | -76.86 |
| 2024-09-09 | -79.22 |
| 2024-09-05 | -81.57 |
| 2024-09-04 | -82.35 |
| 2024-09-03 | -82.75 |
| 2024-09-02 | -84.12 |
| 2024-08-30 | -84.31 |
| 2024-08-29 | -85.49 |
| 2024-08-28 | -86.67 |
| 2024-08-27 | -85.69 |
| 2024-08-26 | -87.06 |
| 2024-08-23 | -87.25 |
| 2024-08-22 | -87.06 |
| 2024-08-21 | -86.86 |
| 2024-08-20 | -86.86 |
| 2024-08-19 | -86.86 |
| 2024-08-16 | -86.86 |
| 2024-08-15 | -86.86 |
| 2024-08-14 | -86.86 |
| 2024-08-13 | -85.88 |
| 2024-08-12 | -85.88 |
| 2024-08-09 | -85.88 |
| 2024-08-08 | -85.69 |
| 2024-08-07 | -85.69 |
| 2024-08-06 | -85.69 |
| 2024-08-05 | -85.49 |
| 2024-08-02 | -85.10 |
| 2024-08-01 | -85.10 |
| 2024-07-31 | -85.10 |
| 2024-07-30 | -84.31 |
| 2024-07-29 | -84.31 |
| 2024-07-26 | -80.59 |
| 2024-07-25 | -80.39 |
| 2024-07-24 | -80.39 |
| 2024-07-23 | -80.39 |
| 2024-07-22 | -78.82 |
| 2024-07-19 | -78.04 |
| 2024-07-18 | -78.43 |
| 2024-07-17 | -77.25 |
| 2024-07-16 | -76.08 |
| 2024-07-15 | -76.08 |
| 2024-07-12 | -78.04 |
| 2024-07-11 | -78.43 |
| 2024-07-10 | -75.29 |
| 2024-07-09 | -78.43 |
| 2024-07-08 | -78.04 |
| 2024-07-05 | -78.04 |
| 2024-07-04 | -77.25 |
| 2024-07-03 | -72.94 |
| 2024-07-02 | -67.45 |
| 2024-06-28 | -50.59 |
| 2024-06-27 | -50.59 |
| 2024-06-26 | -47.45 |
| 2024-06-25 | -46.27 |
| 2024-06-24 | -41.96 |
| 2024-06-21 | -40.39 |
| 2024-06-20 | -46.67 |
| 2024-06-19 | -56.08 |
| 2024-06-18 | -65.49 |
| 2024-06-17 | -67.84 |
| 2024-06-14 | -67.06 |
| 2024-06-13 | -67.45 |
| 2024-06-12 | -64.71 |
| 2024-06-11 | -64.71 |
| 2024-06-07 | -64.71 |
| 2024-06-06 | -65.10 |
| 2024-06-05 | -64.71 |
| 2024-06-04 | -64.71 |
| 2024-06-03 | -61.57 |
| 2024-05-31 | -61.96 |
| 2024-05-30 | -63.14 |
| 2024-05-29 | -63.53 |
| 2024-05-28 | -62.35 |
| 2024-05-27 | -61.57 |
| 2024-05-24 | -60.78 |
| 2024-05-23 | -60.78 |
| 2024-05-22 | -60.78 |
| 2024-05-21 | -60.78 |
| 2024-05-20 | -60.78 |
| 2024-05-17 | -59.22 |
| 2024-05-16 | -61.57 |
| 2024-05-14 | -63.92 |
| 2024-05-13 | -59.61 |
| 2024-05-10 | -65.88 |
| 2024-05-09 | -66.67 |
| 2024-05-08 | -67.06 |
| 2024-05-07 | -67.45 |
| 2024-05-06 | -67.06 |
| 2024-05-03 | -66.27 |
| 2024-05-02 | -64.71 |
| 2024-04-30 | -59.61 |
| 2024-04-29 | -58.82 |
| 2024-04-26 | -54.90 |
| 2024-04-25 | -55.29 |
| 2024-04-24 | -57.25 |
| 2024-04-23 | -60.00 |
| 2024-04-22 | -60.78 |
| 2024-04-19 | -64.71 |
| 2024-04-18 | -67.84 |
| 2024-04-17 | -67.06 |
| 2024-04-16 | -66.67 |
| 2024-04-15 | -71.76 |
| 2024-04-12 | -72.55 |
| 2024-04-11 | -72.55 |
| 2024-04-10 | -71.76 |
| 2024-04-09 | -69.02 |
| 2024-04-08 | -64.31 |
| 2024-04-05 | -61.96 |
| 2024-04-03 | -61.18 |
| 2024-04-02 | -60.00 |
| 2024-03-28 | -55.29 |
| 2024-03-27 | -53.33 |
| 2024-03-26 | -52.94 |
| 2024-03-25 | -54.90 |
| 2024-03-22 | -57.65 |
| 2024-03-21 | -58.82 |
| 2024-03-20 | -49.02 |
| 2024-03-19 | -46.67 |
| 2024-03-18 | -41.96 |
| 2024-03-15 | -41.57 |
| 2024-03-14 | -42.35 |
| 2024-03-13 | -40.39 |
| 2024-03-12 | -40.00 |
| 2024-03-11 | -40.39 |
| 2024-03-08 | -36.86 |
| 2024-03-07 | -38.43 |
| 2024-03-06 | -36.86 |
| 2024-03-05 | -36.08 |
| 2024-03-04 | -37.25 |
| 2024-03-01 | -37.65 |
| 2024-02-29 | -37.65 |
| 2024-02-28 | -37.25 |
| 2024-02-27 | -39.61 |
| 2024-02-26 | -41.57 |
| 2024-02-23 | -38.04 |
| 2024-02-22 | -36.86 |
| 2024-02-21 | -40.00 |
| 2024-02-20 | -46.27 |
| 2024-02-19 | -41.57 |
| 2024-02-16 | -40.39 |
| 2024-02-15 | -43.92 |
| 2024-02-14 | -40.39 |
| 2024-02-09 | -39.61 |
| 2024-02-08 | -44.31 |
| 2024-02-07 | -49.41 |
| 2024-02-06 | -54.12 |
| 2024-02-05 | -45.10 |
| 2024-02-02 | -36.08 |
| 2024-02-01 | -30.20 |
| 2024-01-31 | -29.41 |
| 2024-01-30 | -29.41 |
| 2024-01-29 | -30.20 |
| 2024-01-26 | -29.41 |
| 2024-01-25 | -27.45 |
| 2024-01-24 | -30.20 |
| 2024-01-23 | -32.55 |
| 2024-01-22 | -29.02 |
| 2024-01-19 | -28.63 |
| 2024-01-18 | -24.31 |
| 2024-01-17 | -24.31 |
| 2024-01-16 | -19.22 |
| 2024-01-15 | -21.18 |
| 2024-01-12 | -20.78 |
| 2024-01-11 | -18.04 |
| 2024-01-10 | -16.86 |
| 2024-01-09 | -15.69 |
| 2024-01-08 | -17.65 |
| 2024-01-05 | -14.12 |
| 2024-01-04 | -15.69 |
| 2024-01-03 | -17.65 |
| 2024-01-02 | -20.78 |
| 2023-12-29 | -13.73 |
| 2023-12-28 | -17.65 |
| 2023-12-27 | -13.33 |
| 2023-12-22 | -13.33 |
| 2023-12-21 | -19.61 |
| 2023-12-20 | -22.35 |
| 2023-12-19 | -25.49 |
| 2023-12-18 | -24.31 |
| 2023-12-15 | -23.53 |
| 2023-12-14 | -23.92 |
| 2023-12-13 | -23.92 |
| 2023-12-12 | -27.45 |
| 2023-12-11 | -23.92 |
| 2023-12-08 | -23.53 |
| 2023-12-07 | -26.67 |
| 2023-12-06 | -29.80 |
| 2023-12-05 | -28.63 |
| 2023-12-04 | -26.67 |
| 2023-12-01 | -27.06 |
| 2023-11-30 | -33.33 |
| 2023-11-29 | -29.80 |
| 2023-11-28 | -22.35 |
| 2023-11-27 | -21.57 |
| 2023-11-24 | -17.65 |
| 2023-11-23 | -20.78 |
| 2023-11-22 | -23.92 |
| 2023-11-21 | -21.57 |
| 2023-11-20 | -22.75 |
| 2023-11-17 | -25.88 |
| 2023-11-16 | -33.33 |
| 2023-11-15 | -37.65 |
| 2023-11-14 | -39.22 |
| 2023-11-13 | -40.00 |
| 2023-11-10 | -38.43 |
| 2023-11-09 | -37.65 |
| 2023-11-08 | -35.69 |
| 2023-11-07 | -36.47 |
| 2023-11-06 | -36.08 |
| 2023-11-03 | -35.29 |
| 2023-11-02 | -33.73 |
| 2023-11-01 | -31.76 |
| 2023-10-31 | -30.59 |
| 2023-10-30 | -30.20 |
| 2023-10-27 | -33.33 |
| 2023-10-26 | -30.59 |
| 2023-10-25 | -30.98 |
| 2023-10-24 | -29.41 |
| 2023-10-20 | -26.27 |
| 2023-10-19 | -25.88 |
| 2023-10-18 | -28.24 |
| 2023-10-17 | -28.24 |
| 2023-10-16 | -25.88 |
| 2023-10-13 | -28.63 |
| 2023-10-12 | -25.88 |
| 2023-10-11 | -25.88 |
| 2023-10-10 | -28.24 |
| 2023-10-09 | -25.49 |
| 2023-10-06 | -25.49 |
| 2023-10-05 | -27.06 |
| 2023-10-04 | -25.88 |
| 2023-10-03 | -25.88 |
| 2023-09-29 | -25.88 |
| 2023-09-28 | -30.20 |
| 2023-09-27 | -32.55 |
| 2023-09-26 | -34.12 |
| 2023-09-25 | -28.63 |
| 2023-09-22 | -25.88 |
| 2023-09-21 | -25.88 |
| 2023-09-20 | -23.92 |
| 2023-09-19 | -20.00 |
| 2023-09-18 | -20.00 |
| 2023-09-15 | -16.47 |
| 2023-09-14 | -19.61 |
| 2023-09-13 | -18.43 |
| 2023-09-12 | -16.47 |
| 2023-09-11 | -12.16 |
| 2023-09-07 | -14.51 |
| 2023-09-06 | -13.73 |
| 2023-09-05 | -13.73 |
| 2023-09-04 | -21.57 |
| 2023-08-31 | -17.65 |
| 2023-08-30 | -6.27 |
| 2023-08-29 | 9.80 |
| 2023-08-28 | 17.65 |
| 2023-08-25 | 0.00 |
| 2023-08-24 | -6.27 |
| 2023-08-23 | -21.57 |
| 2023-08-22 | -20.39 |
| 2023-08-21 | -14.12 |
| 2023-08-18 | -14.90 |
| 2023-08-17 | -10.59 |
| 2023-08-16 | -8.24 |
| 2023-08-15 | -5.49 |
| 2023-08-14 | -4.31 |
| 2023-08-11 | -1.96 |
| 2023-08-10 | -1.96 |
| 2023-08-09 | 0.00 |
| 2023-08-08 | 0.00 |
| 2023-08-07 | 11.76 |
| 2023-08-04 | 9.80 |
| 2023-08-03 | 9.80 |
| 2023-08-02 | 11.76 |
| 2023-08-01 | 11.76 |
| 2023-07-31 | 9.80 |
| 2023-07-28 | 19.61 |
| 2023-07-27 | 17.65 |
| 2023-07-26 | 25.49 |
| 2023-07-25 | 13.73 |
| 2023-07-24 | 17.65 |
| 2023-07-21 | 9.80 |
| 2023-07-20 | 21.57 |
| 2023-07-19 | 13.73 |
| 2023-07-18 | 15.69 |
| 2023-07-14 | 17.65 |
| 2023-07-13 | 15.69 |
| 2023-07-12 | 15.69 |
| 2023-07-11 | 19.61 |
| 2023-07-10 | 41.18 |
| 2023-07-07 | 11.76 |
| 2023-07-06 | 15.69 |
| 2023-07-05 | 15.69 |
| 2023-07-04 | 15.69 |
| 2023-07-03 | 15.69 |
| 2023-06-30 | 15.69 |
| 2023-06-29 | 19.61 |
| 2023-06-28 | 21.57 |
| 2023-06-27 | 9.80 |
| 2023-06-26 | -5.88 |
| 2023-06-23 | -11.76 |
| 2023-06-21 | -6.27 |
| 2023-06-20 | -5.88 |
| 2023-06-19 | -1.96 |
| 2023-06-16 | -5.88 |
| 2023-06-15 | -1.96 |
| 2023-06-14 | 9.80 |
| 2023-06-13 | 11.76 |
| 2023-06-12 | 15.69 |
| 2023-06-09 | 21.57 |
| 2023-06-08 | 23.53 |
| 2023-06-07 | 23.53 |
| 2023-06-06 | 23.53 |
| 2023-06-05 | 33.33 |
| 2023-06-02 | 15.69 |
| 2023-06-01 | 17.65 |
| 2023-05-31 | 17.65 |
| 2023-05-30 | 17.65 |
| 2023-05-29 | 19.61 |
| 2023-05-25 | 19.61 |
| 2023-05-24 | 29.41 |
| 2023-05-23 | 35.29 |
| 2023-05-22 | 35.29 |
| 2023-05-19 | 35.29 |
| 2023-05-18 | 35.29 |
| 2023-05-17 | 29.41 |
| 2023-05-16 | 37.25 |
| 2023-05-15 | 41.18 |
| 2023-05-12 | 37.25 |
| 2023-05-11 | 45.10 |
| 2023-05-10 | 41.18 |
| 2023-05-09 | 39.22 |
| 2023-05-08 | 41.18 |
| 2023-05-05 | 29.41 |
| 2023-05-04 | 33.33 |
| 2023-05-03 | 13.73 |
| 2023-05-02 | 21.57 |
| 2023-04-28 | 21.57 |
| 2023-04-27 | 17.65 |
| 2023-04-26 | 19.61 |
| 2023-04-25 | 23.53 |
| 2023-04-24 | 21.57 |
| 2023-04-21 | 21.57 |
| 2023-04-20 | 21.57 |
| 2023-04-19 | 23.53 |
| 2023-04-18 | 17.65 |
| 2023-04-17 | 23.53 |
| 2023-04-14 | 25.49 |
| 2023-04-13 | 35.29 |
| 2023-04-12 | 31.37 |
| 2023-04-11 | 31.37 |
| 2023-04-06 | 31.37 |
| 2023-04-04 | 33.33 |
| 2023-04-03 | 39.22 |
| 2023-03-31 | 39.22 |
| 2023-03-30 | 37.25 |
| 2023-03-29 | 37.25 |
| 2023-03-28 | 41.18 |
| 2023-03-27 | 43.14 |
| 2023-03-24 | 39.22 |
| 2023-03-23 | 41.18 |
| 2023-03-22 | 52.94 |
| 2023-03-21 | 35.29 |
| 2023-03-20 | 31.37 |
| 2023-03-17 | 31.37 |
| 2023-03-16 | 23.53 |
| 2023-03-15 | 21.57 |
| 2023-03-14 | 17.65 |
| 2023-03-13 | 25.49 |
| 2023-03-10 | 25.49 |
| 2023-03-09 | 33.33 |
| 2023-03-08 | 23.53 |
| 2023-03-07 | 31.37 |
| 2023-03-06 | 52.94 |
| 2023-03-03 | 52.94 |
| 2023-03-02 | 47.06 |
| 2023-03-01 | 52.94 |
| 2023-02-28 | 52.94 |
| 2023-02-27 | 60.78 |
| 2023-02-24 | 58.82 |
| 2023-02-23 | 62.75 |
| 2023-02-22 | 64.71 |
| 2023-02-21 | 68.63 |
| 2023-02-20 | 72.55 |
| 2023-02-17 | 80.39 |
| 2023-02-16 | 84.31 |
| 2023-02-15 | 82.35 |
| 2023-02-14 | 88.24 |
| 2023-02-13 | 92.16 |
| 2023-02-10 | 94.12 |
| 2023-02-09 | 84.31 |
| 2023-02-08 | 90.20 |
| 2023-02-07 | 90.20 |
| 2023-02-06 | 88.24 |
| 2023-02-03 | 90.20 |
| 2023-02-02 | 92.16 |
| 2023-02-01 | 92.16 |
| 2023-01-31 | 94.12 |
| 2023-01-30 | 86.27 |
| 2023-01-27 | 92.16 |
| 2023-01-26 | 96.08 |
| 2023-01-20 | 103.92 |
| 2023-01-19 | 96.08 |
| 2023-01-18 | 96.08 |
| 2023-01-17 | 100.00 |
| 2023-01-16 | 96.08 |
| 2023-01-13 | 94.12 |
| 2023-01-12 | 123.53 |
| 2023-01-11 | 107.84 |
| 2023-01-10 | 115.69 |
| 2023-01-09 | 115.69 |
| 2023-01-06 | 131.37 |
| 2023-01-05 | 182.35 |
| 2023-01-04 | 170.59 |
| 2023-01-03 | 170.59 |
| 2022-12-30 | 143.14 |
| 2022-12-29 | 135.29 |
| 2022-12-28 | 115.69 |
| 2022-12-23 | 119.61 |
| 2022-12-22 | 123.53 |
| 2022-12-21 | 147.06 |
| 2022-12-20 | 131.37 |
| 2022-12-19 | 107.84 |
| 2022-12-16 | 123.53 |
| 2022-12-15 | 107.84 |
| 2022-12-14 | 111.76 |
| 2022-12-13 | 131.37 |
| 2022-12-12 | 131.37 |
| 2022-12-09 | 115.69 |
| 2022-12-08 | 96.08 |
| 2022-12-07 | 115.69 |
| 2022-12-06 | 115.69 |
| 2022-12-05 | 100.00 |
| 2022-12-02 | 107.84 |
| 2022-12-01 | 103.92 |
| 2022-11-30 | 119.61 |
| 2022-11-29 | 107.84 |
| 2022-11-28 | 115.69 |
| 2022-11-25 | 123.53 |
| 2022-11-24 | 119.61 |
| 2022-11-23 | 115.69 |
| 2022-11-22 | 115.69 |
| 2022-11-21 | 107.84 |
| 2022-11-18 | 90.20 |
| 2022-11-17 | 88.24 |
| 2022-11-16 | 88.24 |
| 2022-11-15 | 88.24 |
| 2022-11-14 | 86.27 |
| 2022-11-11 | 84.31 |
| 2022-11-10 | 82.35 |
| 2022-11-09 | 86.27 |
| 2022-11-08 | 86.27 |
| 2022-11-07 | 88.24 |
| 2022-11-04 | 84.31 |
| 2022-11-03 | 68.63 |
| 2022-11-02 | 76.47 |
| 2022-11-01 | 72.55 |
| 2022-10-31 | 68.63 |
| 2022-10-28 | 78.43 |
| 2022-10-27 | 84.31 |
| 2022-10-26 | 90.20 |
| 2022-10-25 | 84.31 |
| 2022-10-24 | 92.16 |
| 2022-10-21 | 96.08 |
| 2022-10-20 | 90.20 |
| 2022-10-19 | 84.31 |
| 2022-10-18 | 111.76 |
| 2022-10-17 | 111.76 |
| 2022-10-14 | 111.76 |
| 2022-10-13 | 111.76 |
| 2022-10-12 | 123.53 |
| 2022-10-11 | 127.45 |
| 2022-10-10 | 96.08 |
| 2022-10-07 | 96.08 |
| 2022-10-06 | 94.12 |
| 2022-10-05 | 92.16 |
| 2022-10-03 | 96.08 |
| 2022-09-30 | 84.31 |
| 2022-09-29 | 72.55 |
| 2022-09-28 | 90.20 |
| 2022-09-27 | 92.16 |
| 2022-09-26 | 96.08 |
| 2022-09-23 | 96.08 |
| 2022-09-22 | 96.08 |
| 2022-09-21 | 92.16 |
| 2022-09-20 | 94.12 |
| 2022-09-19 | 100.00 |
| 2022-09-16 | 96.08 |
| 2022-09-15 | 80.39 |
| 2022-09-14 | 100.00 |
| 2022-09-13 | 119.61 |
| 2022-09-09 | 135.29 |
| 2022-09-08 | 139.22 |
| 2022-09-07 | 139.22 |
| 2022-09-06 | 139.22 |
| 2022-09-05 | 150.98 |
| 2022-09-02 | 143.14 |
| 2022-09-01 | 139.22 |
| 2022-08-31 | 135.29 |
| 2022-08-30 | 131.37 |
| 2022-08-29 | 198.04 |
| 2022-08-26 | 76.47 |
| 2022-08-25 | 94.12 |
| 2022-08-24 | 96.08 |
| 2022-08-23 | 96.08 |
| 2022-08-22 | 72.55 |
| 2022-08-19 | 66.67 |
| 2022-08-18 | 37.25 |
| 2022-08-17 | 29.41 |
| 2022-08-16 | 37.25 |
| 2022-08-15 | 37.25 |
| 2022-08-12 | 37.25 |
| 2022-08-11 | 41.18 |
| 2022-08-10 | 41.18 |
| 2022-08-09 | 23.53 |
| 2022-08-08 | 21.57 |
| 2022-08-05 | 27.45 |
| 2022-08-04 | 29.41 |
| 2022-08-03 | 31.37 |
| 2022-08-02 | 29.41 |
| 2022-08-01 | 49.02 |
| 2022-07-29 | 17.65 |
| 2022-07-28 | 23.53 |
| 2022-07-27 | 23.53 |
| 2022-07-26 | 23.53 |
| 2022-07-25 | 33.33 |
| 2022-07-22 | 29.41 |
| 2022-07-21 | 17.65 |
| 2022-07-20 | 23.53 |
| 2022-07-19 | 25.49 |
| 2022-07-18 | 25.49 |
| 2022-07-15 | 27.45 |
| 2022-07-14 | 37.25 |
| 2022-07-13 | 27.45 |
| 2022-07-12 | 27.45 |
| 2022-07-11 | 27.45 |
| 2022-07-08 | 27.45 |
| 2022-07-07 | 27.45 |
| 2022-07-06 | 27.45 |
| 2022-07-05 | 29.41 |
| 2022-07-04 | 23.53 |
| 2022-06-30 | 29.41 |
| 2022-06-29 | 31.37 |
| 2022-06-28 | 31.37 |
| 2022-06-27 | 27.45 |
| 2022-06-24 | 25.49 |
| 2022-06-23 | 29.41 |
| 2022-06-22 | 25.49 |
| 2022-06-21 | 25.49 |
| 2022-06-20 | 23.53 |
| 2022-06-17 | 17.65 |
| 2022-06-16 | 17.65 |
| 2022-06-15 | 17.65 |
| 2022-06-14 | 19.61 |
| 2022-06-13 | 5.88 |
| 2022-06-10 | 5.88 |
| 2022-06-09 | 5.88 |
| 2022-06-08 | 7.84 |
| 2022-06-07 | 7.84 |
| 2022-06-06 | 5.88 |
| 2022-06-02 | 5.88 |
| 2022-06-01 | 3.92 |
| 2022-05-31 | 13.73 |
| 2022-05-30 | 15.69 |
| 2022-05-27 | 15.69 |
| 2022-05-26 | 15.69 |
| 2022-05-25 | 15.69 |
| 2022-05-24 | 13.73 |
| 2022-05-23 | 13.73 |
| 2022-05-20 | 11.76 |
| 2022-05-19 | 23.53 |
| 2022-05-18 | 25.49 |
| 2022-05-17 | 25.49 |
| 2022-05-16 | 25.49 |
| 2022-05-13 | 25.49 |
| 2022-05-12 | 25.49 |
| 2022-05-11 | 25.49 |
| 2022-05-10 | 25.49 |
| 2022-05-06 | 27.45 |
| 2022-05-05 | 23.53 |
| 2022-05-04 | 27.45 |
| 2022-05-03 | 29.41 |
| 2022-04-29 | 27.45 |
| 2022-04-28 | 27.45 |
| 2022-04-27 | 29.41 |
| 2022-04-26 | 29.41 |
| 2022-04-25 | 29.41 |
| 2022-04-22 | 27.45 |
| 2022-04-21 | 29.41 |
| 2022-04-20 | 29.41 |
| 2022-04-19 | 29.41 |
| 2022-04-14 | 29.41 |
| 2022-04-13 | 25.49 |
| 2022-04-12 | 25.49 |
| 2022-04-11 | 25.49 |
| 2022-04-08 | 29.41 |
| 2022-04-07 | 29.41 |
| 2022-04-06 | 29.41 |
| 2022-04-04 | 27.45 |
| 2022-04-01 | 25.49 |
| 2022-03-31 | 25.49 |
| 2022-03-30 | 25.49 |
| 2022-03-29 | 21.57 |
| 2022-03-28 | 19.61 |
| 2022-03-25 | 25.49 |
| 2022-03-24 | 25.49 |
| 2022-03-23 | 25.49 |
| 2022-03-22 | 25.49 |
| 2022-03-21 | 25.49 |
| 2022-03-18 | 25.49 |
| 2022-03-17 | 25.49 |
| 2022-03-16 | 23.53 |
| 2022-03-15 | 17.65 |
| 2022-03-14 | 17.65 |
| 2022-03-11 | 25.49 |
| 2022-03-10 | 25.49 |
| 2022-03-09 | 25.49 |
| 2022-03-08 | 29.41 |
| 2022-03-07 | 29.41 |
| 2022-03-04 | 29.41 |
| 2022-03-03 | 29.41 |
| 2022-03-02 | 29.41 |
| 2022-03-01 | 29.41 |
| 2022-02-28 | 29.41 |
| 2022-02-25 | 29.41 |
| 2022-02-24 | 29.41 |
| 2022-02-23 | 29.41 |
| 2022-02-22 | 33.33 |
| 2022-02-21 | 35.29 |
| 2022-02-18 | 39.22 |
| 2022-02-17 | 35.29 |
| 2022-02-16 | 43.14 |
| 2022-02-15 | 29.41 |
| 2022-02-14 | 29.41 |
| 2022-02-11 | 25.49 |
| 2022-02-10 | 25.49 |
| 2022-02-09 | 25.49 |
| 2022-02-08 | 25.49 |
| 2022-02-07 | 23.53 |
| 2022-02-04 | 23.53 |
| 2022-01-31 | 19.61 |
| 2022-01-28 | 23.53 |
| 2022-01-27 | 19.61 |
| 2022-01-26 | 19.61 |
| 2022-01-25 | 21.57 |
| 2022-01-24 | 21.57 |
| 2022-01-21 | 9.80 |
| 2022-01-20 | 9.80 |
| 2022-01-19 | 9.80 |
| 2022-01-18 | 9.80 |
| 2022-01-17 | 9.80 |
| 2022-01-14 | 9.80 |
| 2022-01-13 | 9.80 |
| 2022-01-12 | 9.80 |
| 2022-01-11 | 9.80 |
| 2022-01-10 | 9.80 |
| 2022-01-07 | 9.80 |
| 2022-01-06 | 9.80 |
| 2022-01-05 | 17.65 |
| 2022-01-04 | 17.65 |
| 2022-01-03 | 17.65 |
| 2021-12-31 | 17.65 |
| 2021-12-30 | 17.65 |
| 2021-12-29 | 17.65 |
| 2021-12-28 | 17.65 |
| 2021-12-24 | 17.65 |
| 2021-12-23 | 17.65 |
| 2021-12-22 | 17.65 |
| 2021-12-21 | 17.65 |
| 2021-12-20 | 17.65 |
| 2021-12-17 | 17.65 |
| 2021-12-16 | 17.65 |
| 2021-12-15 | 19.61 |
| 2021-12-14 | 15.69 |
| 2021-12-13 | 15.69 |
| 2021-12-10 | 15.69 |
| 2021-12-09 | 15.69 |
| 2021-12-08 | 15.69 |
| 2021-12-07 | 15.69 |
| 2021-12-06 | 15.69 |
| 2021-12-03 | 15.69 |
| 2021-12-02 | 15.69 |
| 2021-12-01 | 15.69 |
| 2021-11-30 | 15.69 |
| 2021-11-29 | 15.69 |
| 2021-11-26 | 17.65 |
| 2021-11-25 | 9.80 |
| 2021-11-24 | 9.80 |
| 2021-11-23 | 9.80 |
| 2021-11-22 | 9.80 |
| 2021-11-19 | 9.80 |
| 2021-11-18 | 11.76 |
| 2021-11-17 | 11.76 |
| 2021-11-16 | 9.80 |
| 2021-11-15 | 9.80 |
| 2021-11-12 | 9.80 |
| 2021-11-11 | 9.80 |
| 2021-11-10 | 9.80 |
| 2021-11-09 | 9.80 |
| 2021-11-08 | 9.80 |
| 2021-11-05 | 9.80 |
| 2021-11-04 | 9.80 |
| 2021-11-03 | 11.76 |
| 2021-11-02 | 11.76 |
| 2021-11-01 | 11.76 |
| 2021-10-29 | 21.57 |
| 2021-10-28 | 25.49 |
| 2021-10-27 | 13.73 |
| 2021-10-26 | 25.49 |
| 2021-10-25 | 27.45 |
| 2021-10-22 | 27.45 |
| 2021-10-21 | 19.61 |
| 2021-10-20 | 19.61 |
| 2021-10-19 | 19.61 |
| 2021-10-18 | 19.61 |
| 2021-10-15 | 19.61 |
| 2021-10-12 | 7.84 |
| 2021-10-11 | 9.80 |
| 2021-10-08 | 9.80 |
| 2021-10-07 | 9.80 |
| 2021-10-06 | 9.80 |
| 2021-10-05 | 9.80 |
| 2021-10-04 | 9.80 |
| 2021-09-30 | 9.80 |
| 2021-09-29 | 13.73 |
| 2021-09-28 | 1.96 |
| 2021-09-27 | 1.96 |
| 2021-09-24 | 1.96 |
| 2021-09-23 | 1.96 |
| 2021-09-21 | 1.96 |
| 2021-09-20 | 1.96 |
| 2021-09-17 | 1.96 |
| 2021-09-16 | 1.96 |
| 2021-09-15 | 7.84 |
| 2021-09-14 | 17.65 |
| 2021-09-13 | 17.65 |
| 2021-09-10 | 19.61 |
| 2021-09-09 | 19.61 |
| 2021-09-08 | 19.61 |
| 2021-09-07 | 19.61 |
| 2021-09-06 | 19.61 |
| 2021-09-03 | 19.61 |
| 2021-09-02 | 13.73 |
| 2021-09-01 | 19.61 |
| 2021-08-31 | 19.61 |
| 2021-08-30 | 13.73 |
| 2021-08-27 | 3.92 |
| 2021-08-26 | 3.92 |
| 2021-08-25 | 5.88 |
| 2021-08-24 | 13.73 |
| 2021-08-23 | 9.80 |
| 2021-08-20 | 9.80 |
| 2021-08-19 | 9.80 |
| 2021-08-18 | 9.80 |
| 2021-08-17 | 9.80 |
| 2021-08-16 | 9.80 |
| 2021-08-13 | 9.80 |
| 2021-08-12 | 9.80 |
| 2021-08-11 | 9.80 |
| 2021-08-10 | 17.65 |
| 2021-08-09 | 25.49 |
| 2021-08-06 | 25.49 |
| 2021-08-05 | 25.49 |
| 2021-08-04 | 25.49 |
| 2021-08-03 | 25.49 |
| 2021-08-02 | 25.49 |
| 2021-07-30 | 25.49 |
| 2021-07-29 | 23.53 |
| 2021-07-28 | 23.53 |
| 2021-07-27 | 17.65 |
| 2021-07-26 | 17.65 |
| 2021-07-23 | 19.61 |
| 2021-07-22 | 19.61 |
| 2021-07-21 | 19.61 |
| 2021-07-20 | 23.53 |
| 2021-07-19 | 23.53 |
| 2021-07-16 | 23.53 |
| 2021-07-15 | 23.53 |
| 2021-07-14 | 25.49 |
| 2021-07-13 | 27.45 |
| 2021-07-12 | 27.45 |
| 2021-07-09 | 23.53 |
| 2021-07-08 | 23.53 |
| 2021-07-07 | 27.45 |
| 2021-07-06 | 29.41 |
| 2021-07-05 | 27.45 |
| 2021-07-02 | 21.57 |
| 2021-06-30 | 11.76 |
| 2021-06-29 | 7.84 |
| 2021-06-28 | 1.96 |
| 2021-06-25 | -12.55 |
| 2021-06-24 | -12.55 |
| 2021-06-23 | -12.16 |
| 2021-06-22 | -7.84 |
| 2021-06-21 | -3.14 |
| 2021-06-18 | 3.92 |
| 2021-06-17 | 3.92 |
| 2021-06-16 | 5.88 |
| 2021-06-15 | 5.88 |
| 2021-06-11 | 5.88 |
| 2021-06-10 | 5.88 |
| 2021-06-09 | 3.92 |
| 2021-06-08 | 1.96 |
| 2021-06-07 | 0.00 |
| 2021-06-04 | 5.88 |
| 2021-06-03 | 13.73 |
| 2021-06-02 | 13.73 |
| 2021-06-01 | 13.73 |
| 2021-05-31 | 7.84 |
| 2021-05-28 | 11.76 |
| 2021-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy