Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00658 | 2007-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0658 % |
|---|---|
| 2025-10-03 | -64.11 |
| 2025-10-02 | -63.72 |
| 2025-09-30 | -66.99 |
| 2025-09-29 | -65.45 |
| 2025-09-26 | -66.60 |
| 2025-09-25 | -68.33 |
| 2025-09-24 | -69.87 |
| 2025-09-23 | -71.40 |
| 2025-09-22 | -71.21 |
| 2025-09-19 | -71.59 |
| 2025-09-18 | -71.21 |
| 2025-09-17 | -71.21 |
| 2025-09-16 | -71.59 |
| 2025-09-15 | -71.21 |
| 2025-09-12 | -70.63 |
| 2025-09-11 | -70.83 |
| 2025-09-10 | -71.21 |
| 2025-09-09 | -69.48 |
| 2025-09-08 | -68.71 |
| 2025-09-05 | -70.25 |
| 2025-09-04 | -73.51 |
| 2025-09-03 | -74.47 |
| 2025-09-02 | -74.86 |
| 2025-09-01 | -74.86 |
| 2025-08-29 | -74.86 |
| 2025-08-28 | -74.47 |
| 2025-08-27 | -73.90 |
| 2025-08-26 | -74.66 |
| 2025-08-25 | -75.43 |
| 2025-08-22 | -75.62 |
| 2025-08-21 | -75.82 |
| 2025-08-20 | -75.62 |
| 2025-08-19 | -75.24 |
| 2025-08-18 | -74.86 |
| 2025-08-15 | -74.09 |
| 2025-08-14 | -73.51 |
| 2025-08-13 | -73.51 |
| 2025-08-12 | -73.70 |
| 2025-08-11 | -73.90 |
| 2025-08-08 | -74.09 |
| 2025-08-07 | -73.90 |
| 2025-08-06 | -73.51 |
| 2025-08-05 | -73.90 |
| 2025-08-04 | -73.70 |
| 2025-08-01 | -73.51 |
| 2025-07-31 | -73.32 |
| 2025-07-30 | -74.09 |
| 2025-07-29 | -75.05 |
| 2025-07-28 | -76.20 |
| 2025-07-25 | -76.01 |
| 2025-07-24 | -76.20 |
| 2025-07-23 | -76.01 |
| 2025-07-22 | -75.82 |
| 2025-07-21 | -76.39 |
| 2025-07-18 | -76.58 |
| 2025-07-17 | -76.20 |
| 2025-07-16 | -76.20 |
| 2025-07-15 | -76.01 |
| 2025-07-14 | -76.01 |
| 2025-07-11 | -75.82 |
| 2025-07-10 | -75.82 |
| 2025-07-09 | -75.62 |
| 2025-07-08 | -76.39 |
| 2025-07-07 | -76.39 |
| 2025-07-04 | -76.20 |
| 2025-07-03 | -76.78 |
| 2025-07-02 | -76.58 |
| 2025-06-30 | -76.39 |
| 2025-06-27 | -76.78 |
| 2025-06-26 | -76.39 |
| 2025-06-25 | -75.24 |
| 2025-06-24 | -75.43 |
| 2025-06-23 | -75.05 |
| 2025-06-20 | -75.62 |
| 2025-06-19 | -75.82 |
| 2025-06-18 | -73.70 |
| 2025-06-17 | -73.32 |
| 2025-06-16 | -75.62 |
| 2025-06-13 | -77.16 |
| 2025-06-12 | -78.12 |
| 2025-06-11 | -78.50 |
| 2025-06-10 | -80.61 |
| 2025-06-09 | -81.96 |
| 2025-06-06 | -82.15 |
| 2025-06-05 | -82.73 |
| 2025-06-04 | -83.30 |
| 2025-06-03 | -83.11 |
| 2025-06-02 | -83.11 |
| 2025-05-30 | -83.11 |
| 2025-05-29 | -83.69 |
| 2025-05-28 | -83.69 |
| 2025-05-27 | -83.49 |
| 2025-05-26 | -84.07 |
| 2025-05-23 | -84.26 |
| 2025-05-22 | -84.26 |
| 2025-05-21 | -84.07 |
| 2025-05-20 | -84.26 |
| 2025-05-19 | -84.26 |
| 2025-05-16 | -84.26 |
| 2025-05-15 | -84.26 |
| 2025-05-14 | -84.26 |
| 2025-05-13 | -83.88 |
| 2025-05-12 | -84.26 |
| 2025-05-09 | -84.07 |
| 2025-05-08 | -83.88 |
| 2025-05-07 | -83.88 |
| 2025-05-06 | -83.88 |
| 2025-05-02 | -83.88 |
| 2025-04-30 | -84.07 |
| 2025-04-29 | -84.07 |
| 2025-04-28 | -84.07 |
| 2025-04-25 | -83.88 |
| 2025-04-24 | -83.88 |
| 2025-04-23 | -83.49 |
| 2025-04-22 | -83.69 |
| 2025-04-17 | -83.88 |
| 2025-04-16 | -83.11 |
| 2025-04-15 | -83.30 |
| 2025-04-14 | -83.11 |
| 2025-04-11 | -83.69 |
| 2025-04-10 | -84.07 |
| 2025-04-09 | -83.88 |
| 2025-04-08 | -84.07 |
| 2025-04-07 | -84.84 |
| 2025-04-03 | -83.11 |
| 2025-04-02 | -83.30 |
| 2025-04-01 | -83.11 |
| 2025-03-31 | -83.11 |
| 2025-03-28 | -82.92 |
| 2025-03-27 | -83.11 |
| 2025-03-26 | -83.69 |
| 2025-03-25 | -83.49 |
| 2025-03-24 | -83.11 |
| 2025-03-21 | -82.92 |
| 2025-03-20 | -82.73 |
| 2025-03-19 | -82.73 |
| 2025-03-18 | -82.92 |
| 2025-03-17 | -83.30 |
| 2025-03-14 | -82.92 |
| 2025-03-13 | -82.73 |
| 2025-03-12 | -83.11 |
| 2025-03-11 | -84.64 |
| 2025-03-10 | -83.11 |
| 2025-03-07 | -82.34 |
| 2025-03-06 | -82.53 |
| 2025-03-05 | -82.15 |
| 2025-03-04 | -82.53 |
| 2025-03-03 | -84.07 |
| 2025-02-28 | -82.53 |
| 2025-02-27 | -82.53 |
| 2025-02-26 | -82.53 |
| 2025-02-25 | -82.53 |
| 2025-02-24 | -82.53 |
| 2025-02-21 | -82.15 |
| 2025-02-20 | -82.15 |
| 2025-02-19 | -81.77 |
| 2025-02-18 | -82.34 |
| 2025-02-17 | -82.34 |
| 2025-02-14 | -82.34 |
| 2025-02-13 | -82.53 |
| 2025-02-12 | -82.34 |
| 2025-02-11 | -82.73 |
| 2025-02-10 | -81.77 |
| 2025-02-07 | -82.53 |
| 2025-02-06 | -83.30 |
| 2025-02-05 | -83.49 |
| 2025-02-04 | -83.11 |
| 2025-02-03 | -83.49 |
| 2025-01-28 | -83.69 |
| 2025-01-27 | -83.69 |
| 2025-01-24 | -83.49 |
| 2025-01-23 | -84.45 |
| 2025-01-22 | -84.26 |
| 2025-01-21 | -84.07 |
| 2025-01-20 | -84.26 |
| 2025-01-17 | -85.03 |
| 2025-01-16 | -85.41 |
| 2025-01-15 | -85.41 |
| 2025-01-14 | -85.03 |
| 2025-01-13 | -85.60 |
| 2025-01-10 | -84.84 |
| 2025-01-09 | -84.26 |
| 2025-01-08 | -83.88 |
| 2025-01-07 | -84.07 |
| 2025-01-06 | -84.45 |
| 2025-01-03 | -84.45 |
| 2025-01-02 | -84.26 |
| 2024-12-31 | -83.88 |
| 2024-12-30 | -83.49 |
| 2024-12-27 | -83.69 |
| 2024-12-24 | -83.88 |
| 2024-12-23 | -84.07 |
| 2024-12-20 | -83.88 |
| 2024-12-19 | -84.26 |
| 2024-12-18 | -84.07 |
| 2024-12-17 | -84.07 |
| 2024-12-16 | -83.88 |
| 2024-12-13 | -84.07 |
| 2024-12-12 | -83.88 |
| 2024-12-11 | -83.88 |
| 2024-12-10 | -84.26 |
| 2024-12-09 | -84.26 |
| 2024-12-06 | -84.26 |
| 2024-12-05 | -84.45 |
| 2024-12-04 | -84.26 |
| 2024-12-03 | -83.69 |
| 2024-12-02 | -84.07 |
| 2024-11-29 | -84.45 |
| 2024-11-28 | -83.49 |
| 2024-11-27 | -81.77 |
| 2024-11-26 | -81.96 |
| 2024-11-25 | -80.61 |
| 2024-11-22 | -79.27 |
| 2024-11-21 | -79.46 |
| 2024-11-20 | -79.08 |
| 2024-11-19 | -79.46 |
| 2024-11-18 | -79.46 |
| 2024-11-15 | -79.85 |
| 2024-11-14 | -80.81 |
| 2024-11-13 | -79.85 |
| 2024-11-12 | -79.27 |
| 2024-11-11 | -78.89 |
| 2024-11-08 | -79.08 |
| 2024-11-07 | -78.69 |
| 2024-11-06 | -79.46 |
| 2024-11-05 | -79.27 |
| 2024-11-04 | -79.46 |
| 2024-11-01 | -79.27 |
| 2024-10-31 | -78.89 |
| 2024-10-30 | -78.89 |
| 2024-10-29 | -79.27 |
| 2024-10-28 | -78.89 |
| 2024-10-25 | -79.65 |
| 2024-10-24 | -79.85 |
| 2024-10-23 | -79.65 |
| 2024-10-22 | -79.46 |
| 2024-10-21 | -80.04 |
| 2024-10-18 | -79.65 |
| 2024-10-17 | -80.42 |
| 2024-10-16 | -80.23 |
| 2024-10-15 | -80.23 |
| 2024-10-14 | -78.69 |
| 2024-10-10 | -78.12 |
| 2024-10-09 | -78.31 |
| 2024-10-08 | -76.58 |
| 2024-10-07 | -70.83 |
| 2024-10-04 | -76.58 |
| 2024-10-03 | -77.74 |
| 2024-10-02 | -76.01 |
| 2024-09-30 | -77.93 |
| 2024-09-27 | -80.23 |
| 2024-09-26 | -81.38 |
| 2024-09-25 | -81.57 |
| 2024-09-24 | -81.77 |
| 2024-09-23 | -81.38 |
| 2024-09-20 | -81.77 |
| 2024-09-19 | -81.77 |
| 2024-09-17 | -81.19 |
| 2024-09-16 | -81.19 |
| 2024-09-13 | -81.38 |
| 2024-09-12 | -80.23 |
| 2024-09-11 | -80.42 |
| 2024-09-10 | -80.42 |
| 2024-09-09 | -80.42 |
| 2024-09-05 | -80.42 |
| 2024-09-04 | -80.61 |
| 2024-09-03 | -80.23 |
| 2024-09-02 | -80.04 |
| 2024-08-30 | -79.85 |
| 2024-08-29 | -79.85 |
| 2024-08-28 | -79.65 |
| 2024-08-27 | -79.65 |
| 2024-08-26 | -79.65 |
| 2024-08-23 | -79.65 |
| 2024-08-22 | -79.65 |
| 2024-08-21 | -79.27 |
| 2024-08-20 | -78.89 |
| 2024-08-19 | -78.89 |
| 2024-08-16 | -78.89 |
| 2024-08-15 | -79.08 |
| 2024-08-14 | -79.27 |
| 2024-08-13 | -79.08 |
| 2024-08-12 | -79.08 |
| 2024-08-09 | -79.08 |
| 2024-08-08 | -79.08 |
| 2024-08-07 | -78.89 |
| 2024-08-06 | -79.27 |
| 2024-08-05 | -80.04 |
| 2024-08-02 | -79.46 |
| 2024-08-01 | -79.46 |
| 2024-07-31 | -80.23 |
| 2024-07-30 | -80.23 |
| 2024-07-29 | -79.65 |
| 2024-07-26 | -79.27 |
| 2024-07-25 | -80.04 |
| 2024-07-24 | -79.27 |
| 2024-07-23 | -78.31 |
| 2024-07-22 | -77.93 |
| 2024-07-19 | -78.50 |
| 2024-07-18 | -78.31 |
| 2024-07-17 | -78.50 |
| 2024-07-16 | -78.50 |
| 2024-07-15 | -78.69 |
| 2024-07-12 | -79.08 |
| 2024-07-11 | -78.89 |
| 2024-07-10 | -78.89 |
| 2024-07-09 | -79.65 |
| 2024-07-08 | -79.85 |
| 2024-07-05 | -79.08 |
| 2024-07-04 | -79.85 |
| 2024-07-03 | -79.65 |
| 2024-07-02 | -79.65 |
| 2024-06-28 | -78.69 |
| 2024-06-27 | -78.69 |
| 2024-06-26 | -78.50 |
| 2024-06-25 | -78.69 |
| 2024-06-24 | -78.89 |
| 2024-06-21 | -78.69 |
| 2024-06-20 | -78.50 |
| 2024-06-19 | -79.27 |
| 2024-06-18 | -79.27 |
| 2024-06-17 | -79.65 |
| 2024-06-14 | -79.65 |
| 2024-06-13 | -80.23 |
| 2024-06-12 | -79.65 |
| 2024-06-11 | -78.89 |
| 2024-06-07 | -78.31 |
| 2024-06-06 | -78.50 |
| 2024-06-05 | -78.12 |
| 2024-06-04 | -78.12 |
| 2024-06-03 | -77.93 |
| 2024-05-31 | -78.89 |
| 2024-05-30 | -77.93 |
| 2024-05-29 | -77.93 |
| 2024-05-28 | -78.31 |
| 2024-05-27 | -78.69 |
| 2024-05-24 | -78.69 |
| 2024-05-23 | -78.69 |
| 2024-05-22 | -77.74 |
| 2024-05-21 | -79.46 |
| 2024-05-20 | -78.69 |
| 2024-05-17 | -79.85 |
| 2024-05-16 | -80.23 |
| 2024-05-14 | -80.04 |
| 2024-05-13 | -79.27 |
| 2024-05-10 | -81.19 |
| 2024-05-09 | -81.19 |
| 2024-05-08 | -83.30 |
| 2024-05-07 | -83.30 |
| 2024-05-06 | -83.30 |
| 2024-05-03 | -83.69 |
| 2024-05-02 | -83.88 |
| 2024-04-30 | -84.84 |
| 2024-04-29 | -84.64 |
| 2024-04-26 | -85.60 |
| 2024-04-25 | -85.60 |
| 2024-04-24 | -85.99 |
| 2024-04-23 | -86.18 |
| 2024-04-22 | -86.18 |
| 2024-04-19 | -86.56 |
| 2024-04-18 | -86.56 |
| 2024-04-17 | -87.14 |
| 2024-04-16 | -86.56 |
| 2024-04-15 | -85.41 |
| 2024-04-12 | -85.03 |
| 2024-04-11 | -84.26 |
| 2024-04-10 | -84.07 |
| 2024-04-09 | -83.11 |
| 2024-04-08 | -85.03 |
| 2024-04-05 | -85.22 |
| 2024-04-03 | -83.88 |
| 2024-04-02 | -83.88 |
| 2024-03-28 | -85.22 |
| 2024-03-27 | -85.22 |
| 2024-03-26 | -84.64 |
| 2024-03-25 | -83.88 |
| 2024-03-22 | -84.84 |
| 2024-03-21 | -83.49 |
| 2024-03-20 | -83.88 |
| 2024-03-19 | -82.73 |
| 2024-03-18 | -83.49 |
| 2024-03-15 | -84.64 |
| 2024-03-14 | -83.30 |
| 2024-03-13 | -82.34 |
| 2024-03-12 | -81.19 |
| 2024-03-11 | -81.57 |
| 2024-03-08 | -81.57 |
| 2024-03-07 | -81.96 |
| 2024-03-06 | -80.23 |
| 2024-03-05 | -79.46 |
| 2024-03-04 | -77.74 |
| 2024-03-01 | -71.98 |
| 2024-02-29 | -72.17 |
| 2024-02-28 | -71.40 |
| 2024-02-27 | -70.06 |
| 2024-02-26 | -70.06 |
| 2024-02-23 | -71.40 |
| 2024-02-22 | -71.59 |
| 2024-02-21 | -72.17 |
| 2024-02-20 | -73.32 |
| 2024-02-19 | -72.94 |
| 2024-02-16 | -72.17 |
| 2024-02-15 | -73.70 |
| 2024-02-14 | -73.90 |
| 2024-02-09 | -74.47 |
| 2024-02-08 | -73.51 |
| 2024-02-07 | -74.09 |
| 2024-02-06 | -74.28 |
| 2024-02-05 | -75.43 |
| 2024-02-02 | -73.70 |
| 2024-02-01 | -73.32 |
| 2024-01-31 | -74.09 |
| 2024-01-30 | -74.28 |
| 2024-01-29 | -73.13 |
| 2024-01-26 | -71.59 |
| 2024-01-25 | -71.40 |
| 2024-01-24 | -72.36 |
| 2024-01-23 | -72.74 |
| 2024-01-22 | -72.55 |
| 2024-01-19 | -73.13 |
| 2024-01-18 | -73.13 |
| 2024-01-17 | -73.51 |
| 2024-01-16 | -73.90 |
| 2024-01-15 | -73.90 |
| 2024-01-12 | -73.32 |
| 2024-01-11 | -73.13 |
| 2024-01-10 | -72.94 |
| 2024-01-09 | -72.55 |
| 2024-01-08 | -72.36 |
| 2024-01-05 | -70.83 |
| 2024-01-04 | -70.44 |
| 2024-01-03 | -70.06 |
| 2024-01-02 | -69.67 |
| 2023-12-29 | -68.71 |
| 2023-12-28 | -68.33 |
| 2023-12-27 | -69.67 |
| 2023-12-22 | -69.67 |
| 2023-12-21 | -69.29 |
| 2023-12-20 | -69.87 |
| 2023-12-19 | -70.44 |
| 2023-12-18 | -69.87 |
| 2023-12-15 | -69.29 |
| 2023-12-14 | -71.21 |
| 2023-12-13 | -71.02 |
| 2023-12-12 | -69.10 |
| 2023-12-11 | -69.29 |
| 2023-12-08 | -68.91 |
| 2023-12-07 | -68.91 |
| 2023-12-06 | -68.71 |
| 2023-12-05 | -68.91 |
| 2023-12-04 | -68.52 |
| 2023-12-01 | -67.37 |
| 2023-11-30 | -66.41 |
| 2023-11-29 | -66.79 |
| 2023-11-28 | -66.03 |
| 2023-11-27 | -65.83 |
| 2023-11-24 | -64.88 |
| 2023-11-23 | -63.72 |
| 2023-11-22 | -64.88 |
| 2023-11-21 | -63.34 |
| 2023-11-20 | -63.34 |
| 2023-11-17 | -63.34 |
| 2023-11-16 | -62.19 |
| 2023-11-15 | -62.19 |
| 2023-11-14 | -63.53 |
| 2023-11-13 | -64.11 |
| 2023-11-10 | -64.30 |
| 2023-11-09 | -63.92 |
| 2023-11-08 | -62.76 |
| 2023-11-07 | -61.80 |
| 2023-11-06 | -61.61 |
| 2023-11-03 | -61.80 |
| 2023-11-02 | -64.11 |
| 2023-11-01 | -63.53 |
| 2023-10-31 | -64.88 |
| 2023-10-30 | -64.11 |
| 2023-10-27 | -64.11 |
| 2023-10-26 | -65.83 |
| 2023-10-25 | -63.92 |
| 2023-10-24 | -66.22 |
| 2023-10-20 | -65.64 |
| 2023-10-19 | -66.79 |
| 2023-10-18 | -66.22 |
| 2023-10-17 | -65.45 |
| 2023-10-16 | -65.26 |
| 2023-10-13 | -63.72 |
| 2023-10-12 | -62.38 |
| 2023-10-11 | -61.80 |
| 2023-10-10 | -64.11 |
| 2023-10-09 | -64.11 |
| 2023-10-06 | -66.41 |
| 2023-10-05 | -65.83 |
| 2023-10-04 | -66.41 |
| 2023-10-03 | -63.53 |
| 2023-09-29 | -56.81 |
| 2023-09-28 | -58.54 |
| 2023-09-27 | -59.69 |
| 2023-09-26 | -58.73 |
| 2023-09-25 | -57.58 |
| 2023-09-22 | -56.24 |
| 2023-09-21 | -58.54 |
| 2023-09-20 | -57.01 |
| 2023-09-19 | -55.66 |
| 2023-09-18 | -57.20 |
| 2023-09-15 | -55.09 |
| 2023-09-14 | -51.25 |
| 2023-09-13 | -53.36 |
| 2023-09-12 | -52.59 |
| 2023-09-11 | -52.98 |
| 2023-09-07 | -53.55 |
| 2023-09-06 | -53.17 |
| 2023-09-05 | -53.17 |
| 2023-09-04 | -52.21 |
| 2023-08-31 | -51.06 |
| 2023-08-30 | -50.29 |
| 2023-08-29 | -50.67 |
| 2023-08-28 | -50.48 |
| 2023-08-25 | -55.85 |
| 2023-08-24 | -56.24 |
| 2023-08-23 | -57.58 |
| 2023-08-22 | -57.20 |
| 2023-08-21 | -55.28 |
| 2023-08-18 | -52.78 |
| 2023-08-17 | -55.09 |
| 2023-08-16 | -55.28 |
| 2023-08-15 | -54.32 |
| 2023-08-14 | -53.36 |
| 2023-08-11 | -53.55 |
| 2023-08-10 | -53.55 |
| 2023-08-09 | -53.74 |
| 2023-08-08 | -53.36 |
| 2023-08-07 | -51.06 |
| 2023-08-04 | -51.06 |
| 2023-08-03 | -51.25 |
| 2023-08-02 | -49.71 |
| 2023-08-01 | -50.48 |
| 2023-07-31 | -49.14 |
| 2023-07-28 | -49.14 |
| 2023-07-27 | -49.90 |
| 2023-07-26 | -50.48 |
| 2023-07-25 | -51.44 |
| 2023-07-24 | -53.55 |
| 2023-07-21 | -53.93 |
| 2023-07-20 | -52.98 |
| 2023-07-19 | -51.82 |
| 2023-07-18 | -51.06 |
| 2023-07-14 | -52.40 |
| 2023-07-13 | -52.02 |
| 2023-07-12 | -53.74 |
| 2023-07-11 | -52.40 |
| 2023-07-10 | -53.55 |
| 2023-07-07 | -54.70 |
| 2023-07-06 | -53.74 |
| 2023-07-05 | -52.98 |
| 2023-07-04 | -52.02 |
| 2023-07-03 | -52.59 |
| 2023-06-30 | -53.17 |
| 2023-06-29 | -54.32 |
| 2023-06-28 | -54.13 |
| 2023-06-27 | -53.36 |
| 2023-06-26 | -54.70 |
| 2023-06-23 | -55.09 |
| 2023-06-21 | -50.67 |
| 2023-06-20 | -49.52 |
| 2023-06-19 | -47.02 |
| 2023-06-16 | -47.60 |
| 2023-06-15 | -48.75 |
| 2023-06-14 | -49.52 |
| 2023-06-13 | -49.33 |
| 2023-06-12 | -49.71 |
| 2023-06-09 | -48.75 |
| 2023-06-08 | -49.33 |
| 2023-06-07 | -49.90 |
| 2023-06-06 | -50.48 |
| 2023-06-05 | -50.10 |
| 2023-06-02 | -48.94 |
| 2023-06-01 | -50.86 |
| 2023-05-31 | -49.71 |
| 2023-05-30 | -49.71 |
| 2023-05-29 | -50.10 |
| 2023-05-25 | -48.94 |
| 2023-05-24 | -47.60 |
| 2023-05-23 | -46.45 |
| 2023-05-22 | -45.30 |
| 2023-05-19 | -45.30 |
| 2023-05-18 | -42.99 |
| 2023-05-17 | -43.57 |
| 2023-05-16 | -43.76 |
| 2023-05-15 | -43.76 |
| 2023-05-12 | -45.30 |
| 2023-05-11 | -41.65 |
| 2023-05-10 | -44.34 |
| 2023-05-09 | -45.68 |
| 2023-05-08 | -45.68 |
| 2023-05-05 | -47.41 |
| 2023-05-04 | -47.02 |
| 2023-05-03 | -48.94 |
| 2023-05-02 | -47.41 |
| 2023-04-28 | -45.11 |
| 2023-04-27 | -47.02 |
| 2023-04-26 | -46.26 |
| 2023-04-25 | -48.37 |
| 2023-04-24 | -48.18 |
| 2023-04-21 | -48.94 |
| 2023-04-20 | -47.22 |
| 2023-04-19 | -44.72 |
| 2023-04-18 | -46.26 |
| 2023-04-17 | -44.72 |
| 2023-04-14 | -46.64 |
| 2023-04-13 | -46.26 |
| 2023-04-12 | -47.02 |
| 2023-04-11 | -44.34 |
| 2023-04-06 | -46.83 |
| 2023-04-04 | -45.68 |
| 2023-04-03 | -43.95 |
| 2023-03-31 | -43.76 |
| 2023-03-30 | -44.34 |
| 2023-03-29 | -45.11 |
| 2023-03-28 | -44.34 |
| 2023-03-27 | -43.57 |
| 2023-03-24 | -41.84 |
| 2023-03-23 | -41.07 |
| 2023-03-22 | -41.07 |
| 2023-03-21 | -40.31 |
| 2023-03-20 | -40.88 |
| 2023-03-17 | -39.73 |
| 2023-03-16 | -39.16 |
| 2023-03-15 | -38.58 |
| 2023-03-14 | -39.54 |
| 2023-03-13 | -38.20 |
| 2023-03-10 | -40.50 |
| 2023-03-09 | -39.16 |
| 2023-03-08 | -37.04 |
| 2023-03-07 | -34.74 |
| 2023-03-06 | -33.01 |
| 2023-03-03 | -34.93 |
| 2023-03-02 | -34.55 |
| 2023-03-01 | -34.55 |
| 2023-02-28 | -37.62 |
| 2023-02-27 | -36.66 |
| 2023-02-24 | -34.93 |
| 2023-02-23 | -34.17 |
| 2023-02-22 | -34.55 |
| 2023-02-21 | -32.44 |
| 2023-02-20 | -31.29 |
| 2023-02-17 | -32.05 |
| 2023-02-16 | -31.48 |
| 2023-02-15 | -29.75 |
| 2023-02-14 | -29.75 |
| 2023-02-13 | -30.13 |
| 2023-02-10 | -30.13 |
| 2023-02-09 | -28.79 |
| 2023-02-08 | -30.52 |
| 2023-02-07 | -29.37 |
| 2023-02-06 | -29.17 |
| 2023-02-03 | -26.10 |
| 2023-02-02 | -25.53 |
| 2023-02-01 | -26.49 |
| 2023-01-31 | -29.37 |
| 2023-01-30 | -29.94 |
| 2023-01-27 | -27.06 |
| 2023-01-26 | -26.30 |
| 2023-01-20 | -28.41 |
| 2023-01-19 | -29.17 |
| 2023-01-18 | -29.17 |
| 2023-01-17 | -29.75 |
| 2023-01-16 | -28.02 |
| 2023-01-13 | -29.94 |
| 2023-01-12 | -29.94 |
| 2023-01-11 | -29.94 |
| 2023-01-10 | -28.98 |
| 2023-01-09 | -28.79 |
| 2023-01-06 | -29.75 |
| 2023-01-05 | -28.98 |
| 2023-01-04 | -30.90 |
| 2023-01-03 | -31.86 |
| 2022-12-30 | -32.63 |
| 2022-12-29 | -35.51 |
| 2022-12-28 | -33.40 |
| 2022-12-23 | -39.35 |
| 2022-12-22 | -38.00 |
| 2022-12-21 | -36.85 |
| 2022-12-20 | -36.85 |
| 2022-12-19 | -34.36 |
| 2022-12-16 | -34.55 |
| 2022-12-15 | -34.55 |
| 2022-12-14 | -32.63 |
| 2022-12-13 | -30.52 |
| 2022-12-12 | -32.25 |
| 2022-12-09 | -29.56 |
| 2022-12-08 | -29.56 |
| 2022-12-07 | -32.05 |
| 2022-12-06 | -30.90 |
| 2022-12-05 | -29.75 |
| 2022-12-02 | -31.48 |
| 2022-12-01 | -30.33 |
| 2022-11-30 | -30.52 |
| 2022-11-29 | -32.82 |
| 2022-11-28 | -35.51 |
| 2022-11-25 | -34.36 |
| 2022-11-24 | -31.86 |
| 2022-11-23 | -32.82 |
| 2022-11-22 | -33.59 |
| 2022-11-21 | -32.82 |
| 2022-11-18 | -32.44 |
| 2022-11-17 | -31.86 |
| 2022-11-16 | -29.37 |
| 2022-11-15 | -29.37 |
| 2022-11-14 | -30.52 |
| 2022-11-11 | -32.82 |
| 2022-11-10 | -35.51 |
| 2022-11-09 | -32.82 |
| 2022-11-08 | -32.82 |
| 2022-11-07 | -31.29 |
| 2022-11-04 | -33.21 |
| 2022-11-03 | -35.89 |
| 2022-11-02 | -35.12 |
| 2022-11-01 | -36.66 |
| 2022-10-31 | -38.77 |
| 2022-10-28 | -37.62 |
| 2022-10-27 | -34.93 |
| 2022-10-26 | -34.36 |
| 2022-10-25 | -35.70 |
| 2022-10-24 | -33.40 |
| 2022-10-21 | -27.83 |
| 2022-10-20 | -30.52 |
| 2022-10-19 | -32.05 |
| 2022-10-18 | -33.59 |
| 2022-10-17 | -35.32 |
| 2022-10-14 | -34.93 |
| 2022-10-13 | -38.00 |
| 2022-10-12 | -34.55 |
| 2022-10-11 | -34.55 |
| 2022-10-10 | -32.44 |
| 2022-10-07 | -29.56 |
| 2022-10-06 | -26.49 |
| 2022-10-05 | -24.95 |
| 2022-10-03 | -28.60 |
| 2022-09-30 | -32.05 |
| 2022-09-29 | -32.82 |
| 2022-09-28 | -25.91 |
| 2022-09-27 | -23.03 |
| 2022-09-26 | -23.03 |
| 2022-09-23 | -21.69 |
| 2022-09-22 | -21.31 |
| 2022-09-21 | -21.31 |
| 2022-09-20 | -21.31 |
| 2022-09-19 | -22.26 |
| 2022-09-16 | -20.92 |
| 2022-09-15 | -19.58 |
| 2022-09-14 | -18.62 |
| 2022-09-13 | -17.85 |
| 2022-09-09 | -17.66 |
| 2022-09-08 | -18.62 |
| 2022-09-07 | -17.08 |
| 2022-09-06 | -16.70 |
| 2022-09-05 | -17.27 |
| 2022-09-02 | -15.55 |
| 2022-09-01 | -12.09 |
| 2022-08-31 | -14.59 |
| 2022-08-30 | -14.97 |
| 2022-08-29 | -14.59 |
| 2022-08-26 | -13.82 |
| 2022-08-25 | -15.93 |
| 2022-08-24 | -17.47 |
| 2022-08-23 | -17.08 |
| 2022-08-22 | -15.16 |
| 2022-08-19 | -5.95 |
| 2022-08-18 | -9.21 |
| 2022-08-17 | -6.91 |
| 2022-08-16 | -13.63 |
| 2022-08-15 | -14.20 |
| 2022-08-12 | -12.28 |
| 2022-08-11 | -14.59 |
| 2022-08-10 | -20.35 |
| 2022-08-09 | -0.96 |
| 2022-08-08 | -4.80 |
| 2022-08-05 | -4.03 |
| 2022-08-04 | -5.95 |
| 2022-08-03 | -4.61 |
| 2022-08-02 | -5.37 |
| 2022-08-01 | -3.45 |
| 2022-07-29 | -2.50 |
| 2022-07-28 | -1.73 |
| 2022-07-27 | -2.69 |
| 2022-07-26 | -0.96 |
| 2022-07-25 | -0.77 |
| 2022-07-22 | 0.58 |
| 2022-07-21 | 1.73 |
| 2022-07-20 | -3.26 |
| 2022-07-19 | -13.05 |
| 2022-07-18 | -11.90 |
| 2022-07-15 | -14.01 |
| 2022-07-14 | -11.32 |
| 2022-07-13 | -12.09 |
| 2022-07-12 | -14.40 |
| 2022-07-11 | -12.09 |
| 2022-07-08 | -2.69 |
| 2022-07-07 | -9.60 |
| 2022-07-06 | -12.86 |
| 2022-07-05 | -11.90 |
| 2022-07-04 | -12.48 |
| 2022-06-30 | -10.75 |
| 2022-06-29 | -11.13 |
| 2022-06-28 | -7.87 |
| 2022-06-27 | -8.83 |
| 2022-06-24 | -9.79 |
| 2022-06-23 | -12.09 |
| 2022-06-22 | -14.20 |
| 2022-06-21 | -15.55 |
| 2022-06-20 | -13.24 |
| 2022-06-17 | -12.67 |
| 2022-06-16 | -15.93 |
| 2022-06-15 | -15.16 |
| 2022-06-14 | -15.55 |
| 2022-06-13 | -15.16 |
| 2022-06-10 | -11.90 |
| 2022-06-09 | -14.59 |
| 2022-06-08 | -11.13 |
| 2022-06-07 | -12.28 |
| 2022-06-06 | -11.90 |
| 2022-06-02 | -14.01 |
| 2022-06-01 | -13.82 |
| 2022-05-31 | -14.01 |
| 2022-05-30 | -16.89 |
| 2022-05-27 | -18.04 |
| 2022-05-26 | -19.00 |
| 2022-05-25 | -18.81 |
| 2022-05-24 | -21.69 |
| 2022-05-23 | -19.39 |
| 2022-05-20 | -19.00 |
| 2022-05-19 | -19.19 |
| 2022-05-18 | -19.19 |
| 2022-05-17 | -20.92 |
| 2022-05-16 | -21.69 |
| 2022-05-13 | -23.80 |
| 2022-05-12 | -24.95 |
| 2022-05-11 | -23.22 |
| 2022-05-10 | -23.61 |
| 2022-05-06 | -19.96 |
| 2022-05-05 | -17.85 |
| 2022-05-04 | -16.70 |
| 2022-05-03 | -17.08 |
| 2022-04-29 | -15.55 |
| 2022-04-28 | -18.23 |
| 2022-04-27 | -21.50 |
| 2022-04-26 | -24.38 |
| 2022-04-25 | -24.18 |
| 2022-04-22 | -20.15 |
| 2022-04-21 | -20.15 |
| 2022-04-20 | -17.08 |
| 2022-04-19 | -13.24 |
| 2022-04-14 | -10.17 |
| 2022-04-13 | -13.82 |
| 2022-04-12 | -13.44 |
| 2022-04-11 | -13.44 |
| 2022-04-08 | -8.45 |
| 2022-04-07 | -10.17 |
| 2022-04-06 | -6.91 |
| 2022-04-04 | -5.95 |
| 2022-04-01 | -9.60 |
| 2022-03-31 | -8.83 |
| 2022-03-30 | -7.29 |
| 2022-03-29 | -13.44 |
| 2022-03-28 | -14.01 |
| 2022-03-25 | -11.52 |
| 2022-03-24 | -7.87 |
| 2022-03-23 | -8.45 |
| 2022-03-22 | -10.56 |
| 2022-03-21 | -13.05 |
| 2022-03-18 | -10.75 |
| 2022-03-17 | -10.17 |
| 2022-03-16 | -13.82 |
| 2022-03-15 | -21.50 |
| 2022-03-14 | -12.67 |
| 2022-03-11 | -2.88 |
| 2022-03-10 | -2.88 |
| 2022-03-09 | -3.84 |
| 2022-03-08 | -2.11 |
| 2022-03-07 | 3.26 |
| 2022-03-04 | 14.20 |
| 2022-03-03 | 16.89 |
| 2022-03-02 | 14.78 |
| 2022-03-01 | 15.55 |
| 2022-02-28 | 13.82 |
| 2022-02-25 | 14.01 |
| 2022-02-24 | 12.86 |
| 2022-02-23 | 15.16 |
| 2022-02-22 | 9.79 |
| 2022-02-21 | 11.32 |
| 2022-02-18 | 11.32 |
| 2022-02-17 | 11.13 |
| 2022-02-16 | 12.48 |
| 2022-02-15 | 9.98 |
| 2022-02-14 | 10.17 |
| 2022-02-11 | 8.64 |
| 2022-02-10 | 11.71 |
| 2022-02-09 | 9.79 |
| 2022-02-08 | 10.36 |
| 2022-02-07 | 9.79 |
| 2022-02-04 | 7.87 |
| 2022-01-31 | 3.84 |
| 2022-01-28 | 2.69 |
| 2022-01-27 | 0.19 |
| 2022-01-26 | 0.77 |
| 2022-01-25 | -0.58 |
| 2022-01-24 | 3.45 |
| 2022-01-21 | 6.14 |
| 2022-01-20 | 4.80 |
| 2022-01-19 | 4.22 |
| 2022-01-18 | 3.45 |
| 2022-01-17 | 3.65 |
| 2022-01-14 | 3.84 |
| 2022-01-13 | 3.45 |
| 2022-01-12 | 6.53 |
| 2022-01-11 | 2.88 |
| 2022-01-10 | 3.84 |
| 2022-01-07 | 4.03 |
| 2022-01-06 | 6.33 |
| 2022-01-05 | 6.33 |
| 2022-01-04 | 8.45 |
| 2022-01-03 | 11.32 |
| 2021-12-31 | 7.87 |
| 2021-12-30 | 5.18 |
| 2021-12-29 | 5.37 |
| 2021-12-28 | 7.29 |
| 2021-12-24 | 8.45 |
| 2021-12-23 | 7.10 |
| 2021-12-22 | 4.61 |
| 2021-12-21 | 6.33 |
| 2021-12-20 | 3.07 |
| 2021-12-17 | 9.21 |
| 2021-12-16 | 13.44 |
| 2021-12-15 | 11.71 |
| 2021-12-14 | 11.71 |
| 2021-12-13 | 16.12 |
| 2021-12-10 | 15.55 |
| 2021-12-09 | 18.43 |
| 2021-12-08 | 15.74 |
| 2021-12-07 | 18.04 |
| 2021-12-06 | 14.97 |
| 2021-12-03 | 19.58 |
| 2021-12-02 | 20.35 |
| 2021-12-01 | 23.80 |
| 2021-11-30 | 23.99 |
| 2021-11-29 | 23.99 |
| 2021-11-26 | 19.96 |
| 2021-11-25 | 20.54 |
| 2021-11-24 | 28.79 |
| 2021-11-23 | 27.83 |
| 2021-11-22 | 33.21 |
| 2021-11-19 | 35.51 |
| 2021-11-18 | 34.74 |
| 2021-11-17 | 36.66 |
| 2021-11-16 | 29.94 |
| 2021-11-15 | 31.09 |
| 2021-11-12 | 28.79 |
| 2021-11-11 | 25.91 |
| 2021-11-10 | 21.88 |
| 2021-11-09 | 26.68 |
| 2021-11-08 | 17.27 |
| 2021-11-05 | 22.26 |
| 2021-11-04 | 27.83 |
| 2021-11-03 | 10.56 |
| 2021-11-02 | 13.63 |
| 2021-11-01 | 12.67 |
| 2021-10-29 | 15.93 |
| 2021-10-28 | 14.59 |
| 2021-10-27 | 19.96 |
| 2021-10-26 | 17.66 |
| 2021-10-25 | 17.85 |
| 2021-10-22 | 11.90 |
| 2021-10-21 | 14.20 |
| 2021-10-20 | 14.78 |
| 2021-10-19 | 15.74 |
| 2021-10-18 | 9.60 |
| 2021-10-15 | 9.02 |
| 2021-10-12 | 9.40 |
| 2021-10-11 | 13.24 |
| 2021-10-08 | 11.52 |
| 2021-10-07 | 23.42 |
| 2021-10-06 | 19.00 |
| 2021-10-05 | 25.72 |
| 2021-10-04 | 22.84 |
| 2021-09-30 | 25.53 |
| 2021-09-29 | 24.18 |
| 2021-09-28 | 29.56 |
| 2021-09-27 | 25.72 |
| 2021-09-24 | 36.28 |
| 2021-09-23 | 39.16 |
| 2021-09-21 | 24.57 |
| 2021-09-20 | 24.95 |
| 2021-09-17 | 29.37 |
| 2021-09-16 | 32.05 |
| 2021-09-15 | 43.38 |
| 2021-09-14 | 24.95 |
| 2021-09-13 | 19.58 |
| 2021-09-10 | 20.92 |
| 2021-09-09 | 20.15 |
| 2021-09-08 | 28.60 |
| 2021-09-07 | 36.08 |
| 2021-09-06 | 40.12 |
| 2021-09-03 | 38.20 |
| 2021-09-02 | 31.29 |
| 2021-09-01 | 7.49 |
| 2021-08-31 | 7.87 |
| 2021-08-30 | 9.02 |
| 2021-08-27 | 4.61 |
| 2021-08-26 | 2.69 |
| 2021-08-25 | 4.03 |
| 2021-08-24 | -0.58 |
| 2021-08-23 | -0.96 |
| 2021-08-20 | 0.58 |
| 2021-08-19 | 9.02 |
| 2021-08-18 | -5.18 |
| 2021-08-17 | -7.87 |
| 2021-08-16 | -4.22 |
| 2021-08-13 | -3.07 |
| 2021-08-12 | -2.30 |
| 2021-08-11 | 0.38 |
| 2021-08-10 | -2.88 |
| 2021-08-09 | -5.18 |
| 2021-08-06 | -2.11 |
| 2021-08-05 | -3.45 |
| 2021-08-04 | -4.03 |
| 2021-08-03 | -3.65 |
| 2021-08-02 | -2.88 |
| 2021-07-30 | -7.49 |
| 2021-07-29 | -9.21 |
| 2021-07-28 | -14.40 |
| 2021-07-27 | -12.09 |
| 2021-07-26 | -7.49 |
| 2021-07-23 | -3.26 |
| 2021-07-22 | -2.69 |
| 2021-07-21 | -3.84 |
| 2021-07-20 | -7.87 |
| 2021-07-19 | -6.33 |
| 2021-07-16 | -5.18 |
| 2021-07-15 | -6.14 |
| 2021-07-14 | -3.84 |
| 2021-07-13 | 0.96 |
| 2021-07-12 | -3.07 |
| 2021-07-09 | -4.80 |
| 2021-07-08 | -5.76 |
| 2021-07-07 | -4.22 |
| 2021-07-06 | -5.95 |
| 2021-07-05 | -4.03 |
| 2021-07-02 | -4.61 |
| 2021-06-30 | -5.37 |
| 2021-06-29 | -4.22 |
| 2021-06-28 | -0.38 |
| 2021-06-25 | -0.77 |
| 2021-06-24 | -0.58 |
| 2021-06-23 | -3.07 |
| 2021-06-22 | -7.87 |
| 2021-06-21 | -5.37 |
| 2021-06-18 | 3.65 |
| 2021-06-17 | -1.92 |
| 2021-06-16 | -2.50 |
| 2021-06-15 | 2.69 |
| 2021-06-11 | 3.26 |
| 2021-06-10 | 2.69 |
| 2021-06-09 | 1.15 |
| 2021-06-08 | 0.96 |
| 2021-06-07 | 0.38 |
| 2021-06-04 | -1.54 |
| 2021-06-03 | -0.77 |
| 2021-06-02 | 0.38 |
| 2021-06-01 | -0.38 |
| 2021-05-31 | -1.73 |
| 2021-05-28 | -2.69 |
| 2021-05-27 | -2.50 |
| 2021-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy