Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01296  2011-12-30  2022-05-23  2022-05-30
Stock 1: 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2021-05-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1296
%
2022-05-27 177.92
2022-05-26 177.92
2022-05-25 177.92
2022-05-24 177.92
2022-05-23 177.92
2022-05-20 177.92
2022-05-19 175.32
2022-05-18 175.32
2022-05-17 175.32
2022-05-16 175.32
2022-05-13 175.32
2022-05-12 175.32
2022-05-11 177.92
2022-05-10 175.32
2022-05-06 175.32
2022-05-05 175.32
2022-05-04 175.32
2022-05-03 175.32
2022-04-29 175.32
2022-04-28 175.32
2022-04-27 177.92
2022-04-26 175.32
2022-04-25 175.32
2022-04-22 172.73
2022-04-21 172.73
2022-04-20 172.73
2022-04-19 172.73
2022-04-14 172.73
2022-04-13 172.73
2022-04-12 172.73
2022-04-11 172.73
2022-04-08 172.73
2022-04-07 172.73
2022-04-06 175.32
2022-04-04 172.73
2022-04-01 175.32
2022-03-31 175.32
2022-03-30 170.13
2022-03-29 167.53
2022-03-28 167.53
2022-03-25 167.53
2022-03-24 167.53
2022-03-23 167.53
2022-03-22 164.94
2022-03-21 164.94
2022-03-18 162.34
2022-03-17 164.94
2022-03-16 164.94
2022-03-15 159.74
2022-03-14 162.34
2022-03-11 164.94
2022-03-10 164.94
2022-03-09 164.94
2022-03-08 164.94
2022-03-07 164.94
2022-03-04 164.94
2022-03-03 167.53
2022-03-02 167.53
2022-03-01 167.53
2022-02-28 167.53
2022-02-25 164.94
2022-02-24 164.94
2022-02-23 164.94
2022-02-22 164.94
2022-02-21 164.94
2022-02-18 164.94
2022-02-17 164.94
2022-02-16 164.94
2022-02-15 164.94
2022-02-14 164.94
2022-02-11 162.34
2022-02-10 162.34
2022-02-09 159.74
2022-02-08 162.34
2022-02-07 159.74
2022-02-04 162.34
2022-01-31 157.14
2022-01-28 154.55
2022-01-27 157.14
2022-01-26 157.14
2022-01-25 157.14
2022-01-24 89.61
2022-01-21 89.61
2022-01-20 89.61
2022-01-19 89.61
2022-01-18 35.06
2022-01-17 37.66
2022-01-14 40.26
2022-01-13 35.06
2022-01-12 27.27
2022-01-11 29.87
2022-01-10 29.87
2022-01-07 32.47
2022-01-06 29.87
2022-01-05 45.45
2022-01-04 50.65
2022-01-03 50.65
2021-12-31 50.65
2021-12-30 45.45
2021-12-29 48.05
2021-12-28 48.05
2021-12-24 50.65
2021-12-23 50.65
2021-12-22 42.86
2021-12-21 42.86
2021-12-20 45.45
2021-12-17 45.45
2021-12-16 48.05
2021-12-15 48.05
2021-12-14 48.05
2021-12-13 50.65
2021-12-10 55.84
2021-12-09 53.25
2021-12-08 50.65
2021-12-07 35.06
2021-12-06 29.87
2021-12-03 29.87
2021-12-02 27.27
2021-12-01 25.97
2021-11-30 15.58
2021-11-29 15.58
2021-11-26 20.78
2021-11-25 22.08
2021-11-24 19.48
2021-11-23 19.48
2021-11-22 19.48
2021-11-19 23.38
2021-11-18 20.78
2021-11-17 24.68
2021-11-16 23.38
2021-11-15 24.68
2021-11-12 24.68
2021-11-11 29.87
2021-11-10 25.97
2021-11-09 23.38
2021-11-08 24.68
2021-11-05 20.78
2021-11-04 24.68
2021-11-03 28.57
2021-11-02 32.47
2021-11-01 35.06
2021-10-29 40.26
2021-10-28 42.86
2021-10-27 42.86
2021-10-26 37.66
2021-10-25 45.45
2021-10-22 42.86
2021-10-21 48.05
2021-10-20 50.65
2021-10-19 50.65
2021-10-18 48.05
2021-10-15 48.05
2021-10-12 50.65
2021-10-11 68.83
2021-10-08 76.62
2021-10-07 84.42
2021-10-06 81.82
2021-10-05 74.03
2021-10-04 76.62
2021-09-30 84.42
2021-09-29 79.22
2021-09-28 97.40
2021-09-27 92.21
2021-09-24 63.64
2021-09-23 55.84
2021-09-21 48.05
2021-09-20 48.05
2021-09-17 58.44
2021-09-16 50.65
2021-09-15 55.84
2021-09-14 58.44
2021-09-13 63.64
2021-09-10 66.23
2021-09-09 63.64
2021-09-08 55.84
2021-09-07 53.25
2021-09-06 61.04
2021-09-03 53.25
2021-09-02 37.66
2021-09-01 37.66
2021-08-31 35.06
2021-08-30 35.06
2021-08-27 32.47
2021-08-26 40.26
2021-08-25 40.26
2021-08-24 37.66
2021-08-23 29.87
2021-08-20 23.38
2021-08-19 23.38
2021-08-18 23.38
2021-08-17 23.38
2021-08-16 15.58
2021-08-13 37.66
2021-08-12 55.84
2021-08-11 10.39
2021-08-10 6.49
2021-08-09 6.49
2021-08-06 11.69
2021-08-05 14.29
2021-08-04 16.88
2021-08-03 14.29
2021-08-02 16.88
2021-07-30 18.18
2021-07-29 16.88
2021-07-28 15.58
2021-07-27 12.99
2021-07-26 15.58
2021-07-23 20.78
2021-07-22 20.78
2021-07-21 15.58
2021-07-20 15.58
2021-07-19 19.48
2021-07-16 20.78
2021-07-15 0.00
2021-07-14 -1.30
2021-07-13 -2.60
2021-07-12 -3.90
2021-07-09 -3.90
2021-07-08 -5.19
2021-07-07 -2.60
2021-07-06 -1.30
2021-07-05 -2.60
2021-07-02 -3.90
2021-06-30 -5.19
2021-06-29 -5.19
2021-06-28 -5.19
2021-06-25 -2.60
2021-06-24 -5.19
2021-06-23 -2.60
2021-06-22 -5.19
2021-06-21 -5.19
2021-06-18 0.00
2021-06-17 -5.19
2021-06-16 -9.09
2021-06-15 -10.39
2021-06-11 -15.58
2021-06-10 -9.09
2021-06-09 -11.69
2021-06-08 -9.09
2021-06-07 -7.79
2021-06-04 -3.90
2021-06-03 -3.90
2021-06-02 -5.19
2021-06-01 -3.90
2021-05-31 -2.60
2021-05-28 -1.30
2021-05-27 -3.90
2021-05-26 -2.60
2021-05-25 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top